• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)
可現股當沖
  • 股價
    182.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.27%
  • 成交量
    10張
  • 產業
    上櫃 數位雲端類類股▲1.10%

  • 196人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
數字 (5287)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣賣賣買賣賣買買買賣買賣賣賣買賣買賣買買賣買買買賣賣買賣買賣券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03177.5180182.5185187.5190192.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/017180.291183.00182.0063119.18%
2025/03/313182.007182.00182.00-429-13.73%
2025/03/2800.0019184.37184.00-1927-69.81%
2025/03/2700.001186.00186.00-126-3.80%
2025/03/2600.001186.00186.00-126-3.83%
2025/03/2500.002186.75187.00-226-7.54%
2025/03/249186.001186.50186.5082630.30%
2025/03/2100.001186.00186.00-126-3.78%
2025/03/2000.001185.50185.50-127-3.60%
2025/03/1900.001185.50185.50-130-3.31%
2025/03/1700.001186.00186.00-130-3.32%
2025/03/142185.5000.00185.502296.74%
2025/03/132186.751185.50185.501293.38%
2025/03/125185.801187.00187.0042913.49%
2025/03/111185.501186.00186.000290.00%
2025/03/102186.001187.00187.001293.41%
2025/03/0700.001.5186.83187.00-1.529-5.15%
2025/03/0600.001187.00187.00-129-3.39%
2025/03/051186.501187.00187.000290.00%
2025/03/048185.811187.50186.0072923.45%
2025/03/0300.001186.50186.50-129-3.35%
2025/02/274187.002187.50187.002296.68%
2025/02/2600.004188.38188.00-429-13.43%
2025/02/252188.001188.50188.501293.35%
2025/02/247187.501188.00188.0062920.11%
2025/02/2100.000.1188.50189.00-0.129-0.34%
2025/02/1900.001.3187.60187.50-1.329-4.24%
2025/02/183187.002188.00187.501293.34%
2025/02/171188.500.3187.00188.500.7302.41%
2025/02/141187.0000.00187.001303.31%
2025/02/1300.001188.50187.50-130-3.30%
2025/02/121188.506189.25188.50-530-16.52%
2025/02/111189.0014189.00189.00-1330-43.25%
2025/02/104186.750.1186.50187.003.92913.45%
2025/02/0700.001187.00187.00-129-3.41%
2025/02/0600.001.2186.00186.00-1.230-3.82%
2025/02/053184.331185.01185.002306.42%
2025/02/041185.002184.00184.00-130-3.27%
2025/01/220184.5000.00183.500300.03%
2025/01/201184.0000.00184.001303.29%
2025/01/1700.001184.00184.00-131-3.22%
2025/01/160184.0000.00183.500310.03%
2025/01/1500.002184.00183.50-231-6.31%
2025/01/140184.0000.00183.000310.03%
2025/01/131183.003183.50183.50-231-6.32%
2025/01/101184.001183.50183.500310.00%
2025/01/095185.001184.00184.0043012.95%
2025/01/082185.001185.50185.501303.24%
2025/01/0700.001185.00185.00-131-3.18%
2025/01/062185.0000.00185.502326.23%
2025/01/0300.001185.00185.00-132-3.09%
2025/01/0200.001185.50185.50-132-3.05%
2024/12/311184.001184.50184.500320.00%
2024/12/2700.001184.00184.00-132-3.05%
2024/12/2500.001184.00184.00-134-2.91%
2024/12/240.1185.003185.50185.50-2.935-8.20%
2024/12/2310185.001185.50185.5093823.47%
2024/12/201185.5000.00185.501382.60%
2024/12/192185.501186.50186.501392.52%
2024/12/180.4187.003187.33188.00-2.640-6.49%
2024/12/1700.003188.00187.00-341-7.26%
2024/12/165188.403189.83188.002414.79%
2024/12/1310187.102.5187.96188.007.54118.26%
2024/12/112184.001184.00184.001412.41%
2024/12/100185.001.1183.62183.50-1.142-2.64%
2024/12/0900.001184.50184.50-142-2.34%
2024/12/063184.501184.50184.002424.66%
2024/12/0500.001184.00184.00-143-2.33%
2024/12/0412185.001.2184.54184.5010.84424.24%
2024/12/035184.501184.00184.004458.73%
2024/12/0210184.851.1184.09184.008.94618.98%
2024/11/291184.501184.50184.500470.00%
2024/11/2800.001184.50184.50-151-1.95%
2024/11/273184.500.1185.00184.502.9565.12%
2024/11/251184.5000.00184.001591.69%
2024/11/224184.001184.50184.503595.03%
2024/11/191184.0000.00184.001601.65%
2024/11/1800.002183.75183.50-260-3.28%
2024/11/1500.004184.50184.50-461-6.54%
2024/11/1400.002184.00184.00-261-3.26%
2024/11/1300.002185.00185.00-262-3.21%
2024/11/1200.002184.50184.50-263-3.13%
2024/11/0800.002185.50184.50-265-3.08%
2024/11/0700.002185.50185.50-265-3.06%
2024/11/0600.005185.30185.50-565-7.62%
2024/11/058183.632183.00183.006669.08%
2024/11/0400.002184.50184.50-266-2.99%
2024/11/012184.7600.00184.002712.82%
2024/10/303185.832.7185.50185.500.3710.36%
2024/10/2900.001.2189.87187.00-1.271-1.61%
2024/10/283188.172188.00188.001721.38%
2024/10/242187.502187.00187.000730.00%
2024/10/2300.001187.00187.00-174-1.35%
2024/10/2200.008187.63187.50-874-10.77%
2024/10/2100.002186.50186.50-274-2.67%
2024/10/172186.001186.50186.501751.32%
2024/10/1600.002186.50186.50-275-2.64%
2024/10/1500.002186.00186.00-276-2.63%
2024/10/1412186.582186.00186.00107513.17%
2024/10/112186.5000.00186.002752.65%
2024/10/0900.001186.50186.50-175-1.33%
2024/10/0800.004.1186.27185.50-4.175-5.40%
2024/10/070186.506185.58185.00-676-7.82%
2024/10/0400.001.1186.05186.00-1.176-1.44%
2024/10/0100.004.3186.27186.00-4.376-5.63%
2024/09/304188.000.3187.63186.003.7764.76%
2024/09/272187.001.6187.68188.000.4760.58%
2024/09/268184.751186.50186.507769.20%
2024/09/251183.001183.50183.500740.00%
2024/09/2400.006183.17183.50-672-8.25%
2024/09/2300.005182.60183.00-572-6.93%
2024/09/201183.005182.70183.00-471-5.61%
2024/09/190183.504182.75182.50-471-5.60%
2024/09/1800.001182.50182.50-169-1.43%
2024/09/1611183.001183.00183.00106914.43%
2024/09/134182.751182.50182.503684.36%
2024/09/1210183.003.5182.86182.506.5679.62%
2024/09/1113183.002.6183.31183.0010.46615.62%
2024/09/101183.5021183.31183.50-2065-30.39%
2024/09/0900.004183.25183.50-465-6.12%
2024/09/0600.003183.67184.00-365-4.57%
2024/09/0516.1183.0011183.64183.005.1657.72%
2024/09/048183.813184.50183.005647.83%
2024/09/0312185.5000.00185.50126219.13%
2024/09/021186.5015186.57186.50-1462-22.56%
2024/08/302.1187.9553187.03188.00-50.961-82.85%
2024/08/2928184.664.2185.28185.0023.85840.67%
2024/08/2800.001200.00200.00-153-1.88%
2024/08/2700.006199.42200.00-651-11.65%
2024/08/261199.0000.00199.501511.96%
2024/08/2300.001199.00199.00-150-1.96%
2024/08/2000.004198.38198.00-451-7.83%
2024/08/1900.002199.25199.00-251-3.88%
2024/08/1600.001197.50197.50-151-1.95%
2024/08/1511196.591197.00197.00105119.44%
2024/08/1419195.631197.00195.00185035.59%
2024/08/131194.021194.50194.000490.02%
2024/08/1215194.602194.50195.50134826.54%
2024/08/092193.2500.00193.502503.98%
2024/08/081192.004192.25192.00-350-5.92%
2024/08/072192.774193.50193.00-250-3.90%
2024/08/068188.1918190.97189.50-1050-19.83%
2024/08/0513189.5823191.00189.50-1048-20.63%
2024/08/021196.0000.00196.001442.27%
2024/08/016197.924198.25198.002434.63%
2024/07/311196.5100.00196.501422.36%
2024/07/301197.018197.00197.00-742-16.63%
2024/07/292198.5011198.09198.00-941-21.79%
2024/07/263197.837197.93197.50-440-9.77%
2024/07/232198.751199.00198.501402.48%
2024/07/221198.5225199.14198.50-2441-58.39%
2024/07/191200.001200.50200.000400.00%
2024/07/183200.172201.00200.001422.37%
2024/07/160200.002200.00200.00-245-4.35%
2024/07/121200.0000.00201.001472.12%
2024/07/112199.754199.75200.00-247-4.22%
2024/07/100200.002200.00199.00-248-4.06%
2024/07/091200.001200.50200.000480.03%
2024/07/031201.5000.00201.501492.01%
2024/07/022.1200.746200.50201.00-3.950-7.74%
2024/07/0100.001201.00200.50-150-1.99%
2024/06/280201.004201.00200.50-450-7.97%
2024/06/2700.001201.00201.00-149-2.00%
2024/06/262201.001201.00201.001501.99%
2024/06/251201.0000.00200.501502.00%
2024/06/2400.001201.00201.00-150-1.98%
2024/06/2100.001201.00201.00-151-1.95%
2024/06/1900.001201.50201.50-153-1.85%
2024/06/1800.001202.00202.00-154-1.83%
2024/06/1700.001201.00201.00-155-1.80%
2024/06/1400.002200.75201.00-256-3.52%
2024/06/133201.171200.50200.502573.46%
2024/06/1200.001201.00201.00-159-1.67%
2024/06/1100.001201.00201.00-160-1.64%
2024/06/0700.001201.50201.50-160-1.64%
2024/06/0600.004201.00201.00-461-6.51%
2024/06/043200.501201.00200.502633.17%
2024/06/032202.251201.50201.501621.59%
2024/05/3100.001202.00202.00-163-1.58%
2024/05/3000.001201.00201.00-163-1.58%
2024/05/281201.001201.50201.500640.00%
2024/05/272202.752201.75201.500650.00%
2024/05/2400.002201.50201.00-266-3.00%
2024/05/2300.004201.63202.00-467-5.89%
2024/05/2200.001201.00201.00-167-1.48%
2024/05/2100.001200.50200.50-167-1.48%
2024/05/2000.001201.00201.00-167-1.48%
2024/05/170201.502201.00200.50-267-2.95%
2024/05/1600.004200.88201.00-468-5.85%
2024/05/151200.511200.50200.000690.03%
2024/05/143201.011201.00201.002672.98%
2024/05/1300.001201.00201.00-167-1.49%
2024/05/102201.001201.00201.001671.49%
2024/05/0800.001201.50201.50-167-1.49%
2024/05/0600.001.1203.02203.00-1.167-1.56%
2024/05/0300.002202.25201.50-267-2.96%
2024/05/0200.002201.75201.50-267-2.98%
2024/04/300202.501201.50201.00-166-1.47%
2024/04/2900.001200.50200.50-166-1.50%
2024/04/261200.0000.00200.001661.50%
2024/04/244.1200.162201.25200.502.1653.27%
2024/04/2331200.551203.00201.00306446.83%
2024/04/226201.581203.00202.005618.16%
2024/04/1900.0012200.88200.00-1260-19.94%
2024/04/182201.5000.00201.002603.29%
2024/04/1700.001203.00201.00-161-1.64%
2024/04/1600.006201.58200.50-660-9.86%
2024/04/1500.001203.50203.50-158-1.70%
2024/04/1200.001205.00205.00-158-1.71%
2024/04/1100.002205.75206.00-258-3.40%
2024/04/104208.251209.00209.003585.14%
2024/04/090208.502207.50207.50-258-3.36%
2024/04/0800.001207.00207.00-157-1.74%
昇達科：低軌衛星需求大增 越南買地蓋新廠UDN聯合新聞網－14天前
網通廠昇達科技（3491）董事長陳淑敏今天表示，對2024年表現相當滿意，不只財務數字，布局、擴廠、客戶認證都相當不錯，......詳全文
興能高2月虧損800萬元 單月每股虧損0.08元UDN聯合新聞網－15天前
興能高（6558）因股票達公布注意交易資訊標準，故19日公布今年2月簡易財務數字，本期虧損800萬元、年減15.07%，......詳全文
舊制退休金較優？他新舊制年資各半 試算結果差很大UDN聯合新聞網－19天前
新制勞工退休制度上路21年，新制退休金不如舊制退休金優渥的辯論至今未歇。到底實情如何？數字會說話。這幾年勞退新制基金收益一年高過一年，靠著高收益分紅，新制勞工個人帳戶大豐收。3月3日勞保局才宣布將2024年新制基金投資績效分配到勞工帳戶，今年61歲的國峰（化名）隔天馬上查看，發現驚人結果。...詳全文
數字 相關文章
數字 相關影音
 
 
2天21小時31分