數字 (5287)-凱基-台北券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
184.0
漲跌
▲0.5
漲幅
+0.27%
成交量
32張
產業
上櫃數位雲端類類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	185.00	1.1	183.62	183.50	-1.1	42	-2.64%
2024/12/09	0	0.00	1	184.50	184.50	-1	42	-2.34%
2024/12/06	3	184.50	1	184.50	184.00	2	42	4.66%
2024/12/05	0	0.00	1	184.00	184.00	-1	43	-2.33%
2024/12/04	12	185.00	1.2	184.54	184.50	10.8	44	24.24%
2024/12/03	5	184.50	1	184.00	184.00	4	45	8.73%
2024/12/02	10	184.85	1.1	184.09	184.00	8.9	46	18.98%
2024/11/29	1	184.50	1	184.50	184.50	0	47	0.00%
2024/11/28	0	0.00	1	184.50	184.50	-1	51	-1.95%
2024/11/27	3	184.50	0.1	185.00	184.50	2.9	56	5.12%
2024/11/25	1	184.50	0	0.00	184.00	1	59	1.69%
2024/11/22	4	184.00	1	184.50	184.50	3	59	5.03%
2024/11/19	1	184.00	0	0.00	184.00	1	60	1.65%
2024/11/18	0	0.00	2	183.75	183.50	-2	60	-3.28%
2024/11/15	0	0.00	4	184.50	184.50	-4	61	-6.54%
2024/11/14	0	0.00	2	184.00	184.00	-2	61	-3.26%
2024/11/13	0	0.00	2	185.00	185.00	-2	62	-3.21%
2024/11/12	0	0.00	2	184.50	184.50	-2	63	-3.13%
2024/11/08	0	0.00	2	185.50	184.50	-2	65	-3.08%
2024/11/07	0	0.00	2	185.50	185.50	-2	65	-3.06%
2024/11/06	0	0.00	5	185.30	185.50	-5	65	-7.62%
2024/11/05	8	183.63	2	183.00	183.00	6	66	9.08%
2024/11/04	0	0.00	2	184.50	184.50	-2	66	-2.99%
2024/11/01	2	184.76	0	0.00	184.00	2	71	2.82%
2024/10/30	3	185.83	2.7	185.50	185.50	0.3	71	0.36%
2024/10/29	0	0.00	1.2	189.87	187.00	-1.2	71	-1.61%
2024/10/28	3	188.17	2	188.00	188.00	1	72	1.38%
2024/10/24	2	187.50	2	187.00	187.00	0	73	0.00%
2024/10/23	0	0.00	1	187.00	187.00	-1	74	-1.35%
2024/10/22	0	0.00	8	187.63	187.50	-8	74	-10.77%
2024/10/21	0	0.00	2	186.50	186.50	-2	74	-2.67%
2024/10/17	2	186.00	1	186.50	186.50	1	75	1.32%
2024/10/16	0	0.00	2	186.50	186.50	-2	75	-2.64%
2024/10/15	0	0.00	2	186.00	186.00	-2	76	-2.63%
2024/10/14	12	186.58	2	186.00	186.00	10	75	13.17%
2024/10/11	2	186.50	0	0.00	186.00	2	75	2.65%
2024/10/09	0	0.00	1	186.50	186.50	-1	75	-1.33%
2024/10/08	0	0.00	4.1	186.27	185.50	-4.1	75	-5.40%
2024/10/07	0	186.50	6	185.58	185.00	-6	76	-7.82%
2024/10/04	0	0.00	1.1	186.05	186.00	-1.1	76	-1.44%
2024/10/01	0	0.00	4.3	186.27	186.00	-4.3	76	-5.63%
2024/09/30	4	188.00	0.3	187.63	186.00	3.7	76	4.76%
2024/09/27	2	187.00	1.6	187.68	188.00	0.4	76	0.58%
2024/09/26	8	184.75	1	186.50	186.50	7	76	9.20%
2024/09/25	1	183.00	1	183.50	183.50	0	74	0.00%
2024/09/24	0	0.00	6	183.17	183.50	-6	72	-8.25%
2024/09/23	0	0.00	5	182.60	183.00	-5	72	-6.93%
2024/09/20	1	183.00	5	182.70	183.00	-4	71	-5.61%
2024/09/19	0	183.50	4	182.75	182.50	-4	71	-5.60%
2024/09/18	0	0.00	1	182.50	182.50	-1	69	-1.43%
2024/09/16	11	183.00	1	183.00	183.00	10	69	14.43%
2024/09/13	4	182.75	1	182.50	182.50	3	68	4.36%
2024/09/12	10	183.00	3.5	182.86	182.50	6.5	67	9.62%
2024/09/11	13	183.00	2.6	183.31	183.00	10.4	66	15.62%
2024/09/10	1	183.50	21	183.31	183.50	-20	65	-30.39%
2024/09/09	0	0.00	4	183.25	183.50	-4	65	-6.12%
2024/09/06	0	0.00	3	183.67	184.00	-3	65	-4.57%
2024/09/05	16.1	183.00	11	183.64	183.00	5.1	65	7.72%
2024/09/04	8	183.81	3	184.50	183.00	5	64	7.83%
2024/09/03	12	185.50	0	0.00	185.50	12	62	19.13%
2024/09/02	1	186.50	15	186.57	186.50	-14	62	-22.56%
2024/08/30	2.1	187.95	53	187.03	188.00	-50.9	61	-82.85%
2024/08/29	28	184.66	4.2	185.28	185.00	23.8	58	40.67%
2024/08/28	0	0.00	1	200.00	200.00	-1	53	-1.88%
2024/08/27	0	0.00	6	199.42	200.00	-6	51	-11.65%
2024/08/26	1	199.00	0	0.00	199.50	1	51	1.96%
2024/08/23	0	0.00	1	199.00	199.00	-1	50	-1.96%
2024/08/20	0	0.00	4	198.38	198.00	-4	51	-7.83%
2024/08/19	0	0.00	2	199.25	199.00	-2	51	-3.88%
2024/08/16	0	0.00	1	197.50	197.50	-1	51	-1.95%
2024/08/15	11	196.59	1	197.00	197.00	10	51	19.44%
2024/08/14	19	195.63	1	197.00	195.00	18	50	35.59%
2024/08/13	1	194.02	1	194.50	194.00	0	49	0.02%
2024/08/12	15	194.60	2	194.50	195.50	13	48	26.54%
2024/08/09	2	193.25	0	0.00	193.50	2	50	3.98%
2024/08/08	1	192.00	4	192.25	192.00	-3	50	-5.92%
2024/08/07	2	192.77	4	193.50	193.00	-2	50	-3.90%
2024/08/06	8	188.19	18	190.97	189.50	-10	50	-19.83%
2024/08/05	13	189.58	23	191.00	189.50	-10	48	-20.63%
2024/08/02	1	196.00	0	0.00	196.00	1	44	2.27%
2024/08/01	6	197.92	4	198.25	198.00	2	43	4.63%
2024/07/31	1	196.51	0	0.00	196.50	1	42	2.36%
2024/07/30	1	197.01	8	197.00	197.00	-7	42	-16.63%
2024/07/29	2	198.50	11	198.09	198.00	-9	41	-21.79%
2024/07/26	3	197.83	7	197.93	197.50	-4	40	-9.77%
2024/07/23	2	198.75	1	199.00	198.50	1	40	2.48%
2024/07/22	1	198.52	25	199.14	198.50	-24	41	-58.39%
2024/07/19	1	200.00	1	200.50	200.00	0	40	0.00%
2024/07/18	3	200.17	2	201.00	200.00	1	42	2.37%
2024/07/16	0	200.00	2	200.00	200.00	-2	45	-4.35%
2024/07/12	1	200.00	0	0.00	201.00	1	47	2.12%
2024/07/11	2	199.75	4	199.75	200.00	-2	47	-4.22%
2024/07/10	0	200.00	2	200.00	199.00	-2	48	-4.06%
2024/07/09	1	200.00	1	200.50	200.00	0	48	0.03%
2024/07/03	1	201.50	0	0.00	201.50	1	49	2.01%
2024/07/02	2.1	200.74	6	200.50	201.00	-3.9	50	-7.74%
2024/07/01	0	0.00	1	201.00	200.50	-1	50	-1.99%
2024/06/28	0	201.00	4	201.00	200.50	-4	50	-7.97%
2024/06/27	0	0.00	1	201.00	201.00	-1	49	-2.00%
2024/06/26	2	201.00	1	201.00	201.00	1	50	1.99%
2024/06/25	1	201.00	0	0.00	200.50	1	50	2.00%
2024/06/24	0	0.00	1	201.00	201.00	-1	50	-1.98%
2024/06/21	0	0.00	1	201.00	201.00	-1	51	-1.95%
2024/06/19	0	0.00	1	201.50	201.50	-1	53	-1.85%
2024/06/18	0	0.00	1	202.00	202.00	-1	54	-1.83%
2024/06/17	0	0.00	1	201.00	201.00	-1	55	-1.80%
2024/06/14	0	0.00	2	200.75	201.00	-2	56	-3.52%
2024/06/13	3	201.17	1	200.50	200.50	2	57	3.46%
2024/06/12	0	0.00	1	201.00	201.00	-1	59	-1.67%
2024/06/11	0	0.00	1	201.00	201.00	-1	60	-1.64%
2024/06/07	0	0.00	1	201.50	201.50	-1	60	-1.64%
2024/06/06	0	0.00	4	201.00	201.00	-4	61	-6.51%
2024/06/04	3	200.50	1	201.00	200.50	2	63	3.17%
2024/06/03	2	202.25	1	201.50	201.50	1	62	1.59%
2024/05/31	0	0.00	1	202.00	202.00	-1	63	-1.58%
2024/05/30	0	0.00	1	201.00	201.00	-1	63	-1.58%
2024/05/28	1	201.00	1	201.50	201.50	0	64	0.00%
2024/05/27	2	202.75	2	201.75	201.50	0	65	0.00%
2024/05/24	0	0.00	2	201.50	201.00	-2	66	-3.00%
2024/05/23	0	0.00	4	201.63	202.00	-4	67	-5.89%
2024/05/22	0	0.00	1	201.00	201.00	-1	67	-1.48%
2024/05/21	0	0.00	1	200.50	200.50	-1	67	-1.48%
2024/05/20	0	0.00	1	201.00	201.00	-1	67	-1.48%
2024/05/17	0	201.50	2	201.00	200.50	-2	67	-2.95%
2024/05/16	0	0.00	4	200.88	201.00	-4	68	-5.85%
2024/05/15	1	200.51	1	200.50	200.00	0	69	0.03%
2024/05/14	3	201.01	1	201.00	201.00	2	67	2.98%
2024/05/13	0	0.00	1	201.00	201.00	-1	67	-1.49%
2024/05/10	2	201.00	1	201.00	201.00	1	67	1.49%
2024/05/08	0	0.00	1	201.50	201.50	-1	67	-1.49%
2024/05/06	0	0.00	1.1	203.02	203.00	-1.1	67	-1.56%
2024/05/03	0	0.00	2	202.25	201.50	-2	67	-2.96%
2024/05/02	0	0.00	2	201.75	201.50	-2	67	-2.98%
2024/04/30	0	202.50	1	201.50	201.00	-1	66	-1.47%
2024/04/29	0	0.00	1	200.50	200.50	-1	66	-1.50%
2024/04/26	1	200.00	0	0.00	200.00	1	66	1.50%
2024/04/24	4.1	200.16	2	201.25	200.50	2.1	65	3.27%
2024/04/23	31	200.55	1	203.00	201.00	30	64	46.83%
2024/04/22	6	201.58	1	203.00	202.00	5	61	8.16%
2024/04/19	0	0.00	12	200.88	200.00	-12	60	-19.94%
2024/04/18	2	201.50	0	0.00	201.00	2	60	3.29%
2024/04/17	0	0.00	1	203.00	201.00	-1	61	-1.64%
2024/04/16	0	0.00	6	201.58	200.50	-6	60	-9.86%
2024/04/15	0	0.00	1	203.50	203.50	-1	58	-1.70%
2024/04/12	0	0.00	1	205.00	205.00	-1	58	-1.71%
2024/04/11	0	0.00	2	205.75	206.00	-2	58	-3.40%
2024/04/10	4	208.25	1	209.00	209.00	3	58	5.14%
2024/04/09	0	208.50	2	207.50	207.50	-2	58	-3.36%
2024/04/08	0	0.00	1	207.00	207.00	-1	57	-1.74%
2024/04/01	2	207.00	1	207.00	207.00	1	56	1.76%
2024/03/29	0	0.00	3	207.17	206.50	-3	56	-5.33%
2024/03/28	0	0.00	1	206.50	206.50	-1	56	-1.78%
2024/03/27	2	206.50	0	0.00	207.00	2	56	3.55%
2024/03/26	0	0.00	7	206.00	206.00	-7	55	-12.60%
2024/03/25	14	205.75	5	206.40	206.00	9	54	16.50%
2024/03/22	0	0.00	4	207.75	207.50	-4	53	-7.51%
2024/03/21	3	209.67	2	209.25	209.00	1	52	1.91%
2024/03/20	1	211.00	5	209.90	209.00	-4	52	-7.65%
2024/03/19	8	208.13	2	209.23	209.00	6	52	11.43%
2024/03/18	1	206.00	2	206.25	206.50	-1	50	-1.97%
2024/03/15	2	203.50	20	204.40	205.00	-18	51	-35.08%
2024/03/14	12	205.58	1	205.50	205.50	11	48	22.51%
2024/03/13	0	0.00	1	205.50	205.50	-1	48	-2.07%
2024/03/12	5	204.90	1	205.50	205.50	4	48	8.32%
2024/03/11	0	0.00	7	205.00	204.50	-7	47	-14.75%
2024/03/08	4	203.75	6	205.58	203.50	-2	47	-4.23%
2024/03/07	0	0.00	1	207.00	206.00	-1	46	-2.17%
2024/03/06	4	206.50	3	206.83	207.00	1	45	2.18%
2024/03/05	0	0.00	2	207.25	207.00	-2	45	-4.38%
2024/03/04	2	206.75	1	207.50	207.50	1	45	2.18%
2024/03/01	0	0.00	1	205.50	205.50	-1	45	-2.22%
2024/02/29	5	205.10	0	0.00	205.00	5	45	11.07%
2024/02/27	8	204.94	1	206.00	206.00	7	44	15.61%
2024/02/26	2	205.00	2	205.50	205.00	0	43	0.00%
2024/02/23	0	0.00	1	203.50	203.00	-1	42	-2.34%
2024/02/22	0	0.00	1	204.00	204.00	-1	44	-2.23%
2024/02/21	0	0.00	6	204.83	204.00	-6	45	-13.06%
2024/02/20	2	205.99	1	205.50	205.50	1	49	2.14%
2024/02/19	0	0.00	4	206.00	206.50	-4	50	-7.89%
2024/02/16	5	203.90	3	204.33	204.00	2	52	3.79%
2024/02/15	0	0.00	1	203.50	203.50	-1	57	-1.74%
2024/02/05	6	203.00	1	204.50	204.50	5	60	8.28%
2024/02/02	0	0.00	1	203.50	203.00	-1	62	-1.60%
2024/02/01	2	202.00	1	203.00	203.00	1	65	1.53%
2024/01/31	0	0.00	1	201.50	201.50	-1	70	-1.43%
2024/01/30	0	0.00	2	203.00	202.50	-2	73	-2.74%
2024/01/29	0	0.00	1	201.50	201.50	-1	75	-1.32%
2024/01/26	0	0.00	3	201.50	201.50	-3	79	-3.79%
2024/01/25	0	0.00	2	201.00	201.00	-2	81	-2.45%
2024/01/24	0	0.00	1	202.00	202.00	-1	82	-1.22%
2024/01/23	3	201.17	1.1	201.50	201.50	2	82	2.36%
2024/01/22	0	0.00	1	202.00	202.00	-1	83	-1.20%
2024/01/19	1	200.50	1	200.50	200.50	0	83	0.00%
2024/01/18	0	0.00	9	200.22	200.00	-9	83	-10.81%
2024/01/17	0	0.00	4	200.38	199.00	-4	83	-4.78%
2024/01/16	0	0.00	3	203.00	202.50	-3	82	-3.62%
2024/01/15	0	0.00	1	204.00	204.00	-1	82	-1.21%
2024/01/12	9	202.06	4.3	202.69	204.00	4.7	82	5.68%
2024/01/11	0	0.00	2	200.00	200.00	-2	80	-2.49%
2024/01/10	0	0.00	2	199.00	199.00	-2	79	-2.50%
2024/01/09	0	0.00	2	199.50	199.50	-2	80	-2.50%
2024/01/08	0	0.00	1	200.00	200.00	-1	80	-1.25%
2024/01/05	0	0.00	1	200.50	200.50	-1	80	-1.25%
2024/01/04	0	0.00	1	200.50	200.50	-1	80	-1.24%
2024/01/03	4	200.50	2	199.50	200.00	2	80	2.48%
2024/01/02	0	0.00	1	199.00	199.00	-1	79	-1.27%
2023/12/29	6	199.50	2	199.00	199.00	4	79	5.05%
2023/12/28	1	199.50	1	199.00	199.00	0	79	0.00%
2023/12/27	2	198.75	2	199.00	199.50	0	79	0.00%
2023/12/26	0	0.00	2	198.50	198.50	-2	79	-2.53%
2023/12/22	0	0.00	1	198.00	198.00	-1	78	-1.27%
2023/12/21	0	0.00	3	197.83	197.50	-3	79	-3.79%
2023/12/20	0	0.00	1	198.98	198.50	-1	78	-1.32%
2023/12/19	0	0.00	1	199.00	199.00	-1	78	-1.27%
2023/12/18	2	199.50	1	199.00	199.00	1	78	1.27%
2023/12/14	0	0.00	1	199.50	199.50	-1	78	-1.28%
2023/12/13	1	197.50	1	199.00	199.00	0	77	0.00%
2023/12/12	0.1	199.00	2	198.50	198.00	-2	77	-2.53%
2023/12/11	0	0.00	2	199.00	199.00	-2	75	-2.64%
2023/12/08	5	198.10	0	0.00	198.00	5	75	6.61%
2023/12/07	2.1	199.00	1	198.50	198.50	1.1	75	1.39%
2023/12/05	0	0.00	4	198.50	198.50	-4	75	-5.28%
2023/12/04	0	0.00	2	199.00	199.00	-2	75	-2.64%
2023/12/01	0	0.00	2	199.00	200.00	-2	75	-2.65%
2023/11/30	6	198.33	1	199.00	199.00	5	75	6.65%
2023/11/28	1	197.50	2	197.75	198.00	-1	76	-1.31%
2023/11/27	2	198.50	1	198.50	198.50	1	76	1.31%
2023/11/24	1	198.00	1	199.00	199.00	0	76	0.00%
2023/11/23	2	198.00	1.2	198.58	198.50	0.8	78	1.03%
2023/11/22	12	196.79	1	197.00	197.00	11	79	13.87%
2023/11/21	27	196.02	1	197.00	197.00	26	79	32.74%
2023/11/20	7	195.50	0	0.00	195.00	7	77	9.03%
2023/11/17	22	196.18	3.1	195.87	196.00	18.9	77	24.52%
2023/11/16	10	194.85	1	194.50	194.50	9	74	12.10%
2023/11/15	22	193.36	0	0.00	193.50	22	72	30.19%
2023/11/14	16.6	192.13	3	191.50	191.50	13.6	70	19.26%
2023/11/13	23	193.09	0	0.00	192.00	23	66	34.81%
2023/11/10	16	194.13	0	0.00	193.00	16	64	24.78%
2023/11/09	10	193.70	9.1	194.06	194.00	1	64	1.47%
2023/11/08	12.2	194.90	3	193.67	193.50	9.2	63	14.41%
2023/11/07	2.1	195.73	7	195.07	195.00	-4.9	59	-8.29%
2023/11/06	6	196.00	2	195.50	195.50	4	56	7.11%
2023/11/03	11	196.46	2	196.00	196.00	9	53	16.72%
2023/11/02	15	196.97	1	196.51	196.50	14	50	27.85%
2023/11/01	1	197.00	0	0.00	197.00	1	47	2.10%
2023/10/31	0	197.00	10	197.45	198.00	-10	47	-21.03%
2023/10/30	2	198.25	2	197.75	197.50	0	47	0.00%
2023/10/27	2	198.50	2	198.25	198.00	0	47	0.02%
2023/10/26	1	199.00	1	199.00	199.00	0	47	0.00%
2023/10/25	1	199.50	1.6	199.13	199.50	-0.6	47	-1.26%
2023/10/24	0	200.50	2	198.50	198.50	-2	47	-4.21%
2023/10/23	3	200.00	0.3	199.50	199.00	2.7	47	5.74%
2023/10/20	0	0.00	1.7	200.00	200.00	-1.7	47	-3.59%
2023/10/19	0	0.00	1	200.50	200.50	-1	47	-2.11%
2023/10/18	0	0.00	1	201.00	200.50	-1	48	-2.08%
2023/10/17	0	202.50	2	202.25	202.00	-2	47	-4.14%
2023/10/16	0	0.00	1	202.00	202.00	-1	47	-2.09%
2023/10/13	1	203.50	1	203.50	203.50	0	47	0.00%
2023/10/12	1.1	204.95	1	205.50	205.50	0.1	48	0.10%
2023/10/11	0	0.00	1	203.50	203.50	-1	48	-2.08%
2023/10/06	0	0.00	1.1	203.09	203.00	-1.1	48	-2.28%
2023/10/04	3	202.00	1	202.50	202.50	2	48	4.12%
2023/10/03	0	0.00	7	202.93	203.00	-7	48	-14.31%
2023/10/02	3	202.33	7	203.00	203.00	-4	49	-8.13%
2023/09/28	0	0.00	6	203.08	203.50	-6	49	-12.23%
2023/09/27	0	0.00	1	205.00	205.00	-1	49	-2.02%
2023/09/26	0	0.00	1	204.00	204.00	-1	50	-1.99%
2023/09/22	1	202.00	1	202.50	202.50	0	51	0.00%
2023/09/21	4	201.50	1	202.50	203.00	3	51	5.78%
2023/09/20	0	0.00	1	204.00	203.00	-1	52	-1.91%
2023/09/19	0	0.00	1	201.50	201.50	-1	52	-1.89%
2023/09/18	1	204.00	0	0.00	202.50	1	54	1.85%
2023/09/15	1	202.50	0	0.00	203.00	1	54	1.84%
2023/09/14	1	201.50	0	0.00	203.00	1	54	1.84%
2023/09/13	3	200.83	0	0.00	201.50	3	54	5.54%
2023/09/12	1	200.50	2	200.00	200.50	-1	55	-1.81%
2023/09/11	0	0.00	10.1	199.35	198.50	-10.1	54	-18.28%
2023/09/08	0	0.00	1	200.50	200.50	-1	54	-1.84%
2023/09/07	2	201.00	1	201.00	201.00	1	54	1.82%
2023/09/06	0	0.00	1	200.50	200.50	-1	55	-1.79%
2023/09/05	9	199.33	0	0.00	200.00	9	55	16.12%
2023/09/04	4	199.00	4	199.25	199.50	0	55	0.00%
2023/09/01	1	199.50	5	199.40	199.50	-4	55	-7.26%
2023/08/31	2	198.75	2	198.75	199.00	0	53	0.00%
2023/08/30	3	200.33	8	199.63	200.00	-5	53	-9.27%
2023/08/29	18.5	197.76	3	197.83	198.50	15.5	53	28.74%
2023/08/28	9	219.39	6	218.08	218.00	3	51	5.82%
2023/08/25	5	216.20	5	216.30	216.00	0	49	0.00%
2023/08/24	4	216.13	3	218.17	216.50	1	48	2.04%
2023/08/23	4	217.00	7	218.00	217.00	-3	48	-6.25%
2023/08/22	5	219.40	2	219.75	219.00	3	47	6.35%
2023/08/21	9	219.28	0	0.00	220.00	9	46	19.17%
2023/08/18	6	221.08	6	222.92	219.00	0	46	0.00%
2023/08/17	11	221.73	2	224.50	222.50	9	45	19.60%
2023/08/16	5	220.80	3	222.67	223.00	2	45	4.40%
2023/08/15	25	217.06	3	217.83	218.50	22	43	50.27%
2023/08/14	1	213.50	7.1	213.51	213.50	-6.1	41	-14.69%
2023/08/11	11	207.95	3	207.67	208.00	8	38	20.53%
2023/08/10	2	205.00	2	206.50	205.00	0	38	0.00%
2023/08/09	5	206.60	1	207.00	207.00	4	38	10.37%
2023/08/08	3	207.17	0	0.00	207.50	3	37	7.92%
2023/08/07	3	206.33	0	0.00	207.00	3	38	7.87%
2023/08/04	2	205.00	0	0.00	205.00	2	38	5.26%
2023/08/02	1	205.00	10	205.30	204.50	-9	38	-23.30%
2023/08/01	2	206.00	3	205.50	206.00	-1	39	-2.53%
2023/07/31	2	205.00	10	205.10	205.00	-8	39	-20.45%
2023/07/28	1	205.50	1	205.00	205.50	0	38	0.00%
2023/07/27	1	205.50	0	0.00	205.00	1	38	2.62%
2023/07/26	1	205.50	2	205.50	205.50	-1	38	-2.59%
2023/07/25	1	205.50	3	206.00	205.50	-2	38	-5.18%
2023/07/24	0	0.00	9	204.72	204.50	-9	38	-23.62%
2023/07/21	12	205.71	3	206.00	206.00	9	38	23.58%
2023/07/20	0	0.00	1	207.00	207.00	-1	37	-2.65%
2023/07/19	0	0.00	1	207.50	207.50	-1	37	-2.64%
2023/07/18	0	0.00	7	209.00	208.50	-7	38	-18.04%
2023/07/17	5	208.80	1	209.00	209.00	4	38	10.31%
2023/07/14	6	207.25	1.1	207.45	207.50	4.9	38	12.66%
2023/07/13	0	0.00	1	207.00	207.00	-1	38	-2.57%
2023/07/12	0	0.00	2	206.75	206.50	-2	38	-5.17%
2023/07/11	3.1	207.34	2	207.75	206.50	1.1	38	2.83%
2023/07/10	3	205.83	1	207.50	207.50	2	38	5.17%
2023/07/07	0	0.00	2.1	204.00	204.00	-2.1	39	-5.33%
2023/07/06	3	204.00	0	0.00	204.00	3	40	7.48%
2023/07/05	6	204.33	1	205.00	204.00	5	41	12.18%
2023/07/04	8	204.88	5	205.00	205.50	3	42	7.06%
2023/07/03	1	206.00	5	204.70	206.00	-4	42	-9.37%
2023/06/30	3	203.17	0	0.00	203.00	3	41	7.24%
2023/06/29	8	202.13	0	0.00	202.50	8	41	19.27%
2023/06/28	5	203.20	9	203.67	202.00	-4	41	-9.53%
2023/06/27	2	204.00	0	0.00	204.00	2	41	4.85%
2023/06/26	7	204.79	7	205.64	204.00	0	42	0.00%
2023/06/21	2	209.50	0	0.00	209.50	2	42	4.73%
2023/06/20	0	0.00	4	210.00	209.50	-4	43	-9.27%
2023/06/19	0	0.00	4	211.38	211.00	-4	42	-9.31%
2023/06/16	1	212.00	1	213.00	212.00	0	42	0.00%
2023/06/14	0	0.00	2	213.00	212.50	-2	41	-4.83%
2023/06/13	0	0.00	1	212.50	212.50	-1	41	-2.41%
2023/06/12	3	213.33	2	213.00	213.00	1	41	2.43%
2023/06/09	0	0.00	1	211.50	211.50	-1	40	-2.49%
2023/06/08	0	0.00	2	211.50	211.50	-2	40	-4.97%
2023/06/07	0	0.00	1	212.00	212.00	-1	40	-2.48%
2023/06/06	1	214.00	2	213.50	212.00	-1	40	-2.47%
2023/06/05	6	212.17	1	213.50	213.50	5	40	12.28%
2023/06/02	1	209.00	2	209.00	209.00	-1	40	-2.50%
2023/06/01	2	208.50	0	0.00	208.50	2	39	5.03%
2023/05/31	0	0.00	0.2	209.00	208.00	-0.2	40	-0.50%
2023/05/30	1	208.50	0	0.00	208.50	1	40	2.48%
2023/05/29	1	209.50	0	0.00	209.50	1	40	2.45%
2023/05/26	1	209.00	5	208.10	209.00	-4	40	-9.78%
2023/05/25	0.1	208.50	0	0.00	208.00	0.1	40	0.24%
2023/05/24	2	209.50	1	210.00	210.00	1	40	2.45%
2023/05/23	0	0.00	1	211.50	211.50	-1	40	-2.44%
2023/05/22	4.1	212.54	5	213.60	211.50	-0.9	41	-2.17%
2023/05/19	1	210.00	3	211.83	211.50	-2	41	-4.86%
2023/05/18	3	211.83	2	210.75	211.50	1	41	2.40%
2023/05/17	1	209.00	2	209.00	209.00	-1	41	-2.41%
2023/05/16	0	0.00	4.3	208.81	209.00	-4.3	41	-10.33%
2023/05/15	1	209.00	2	209.50	209.50	-1	41	-2.41%
2023/05/12	3	206.00	2	208.25	208.50	1	41	2.41%
2023/05/11	0	0.00	6.1	207.67	207.50	-6.1	41	-14.70%
2023/05/09	0	0.00	4	210.50	211.50	-4	41	-9.61%
2023/05/08	14	209.79	3.1	209.65	210.00	10.9	41	26.34%
2023/05/05	0	0.00	1	207.00	207.00	-1	40	-2.45%
2023/05/04	0	0.00	3	206.00	206.00	-3	40	-7.35%
2023/05/03	2	206.25	0	0.00	206.00	2	40	4.88%
2023/05/02	8	205.81	6.1	204.93	206.00	1.9	41	4.60%
2023/04/28	2	202.00	2	203.00	203.00	0	40	0.00%
2023/04/27	3	201.50	0	0.00	201.00	3	40	7.33%
2023/04/26	3	200.00	2.5	200.92	201.00	0.5	40	1.22%
2023/04/25	0	0.00	3.1	201.02	200.50	-3.1	40	-7.63%
2023/04/24	6	201.42	1	201.50	201.00	5	40	12.34%
2023/04/21	8	200.94	3	201.67	201.50	5	40	12.39%
2023/04/20	2.1	203.76	7	204.79	202.00	-4.9	39	-12.36%
2023/04/19	6	206.00	2.1	205.52	205.50	3.9	38	10.19%
2023/04/18	1	206.00	2	205.50	205.50	-1	38	-2.61%
2023/04/17	1	206.00	2	206.50	206.50	-1	37	-2.65%
2023/04/14	0	0.00	4	206.00	205.00	-4	37	-10.66%
2023/04/13	2	206.25	9	206.06	205.50	-7	37	-18.82%
2023/04/12	14	209.79	2	210.00	210.00	12	36	32.85%
2023/04/11	0	0.00	6	208.92	208.50	-6	35	-16.95%
2023/04/10	10	210.65	5	208.10	210.00	5	34	14.60%
2023/04/07	19	208.79	14	208.75	206.00	5	32	15.17%
2023/04/06	8	203.88	2	204.50	204.50	6	30	19.41%
2023/03/31	1	202.00	0	0.00	202.00	1	29	3.34%
2023/03/30	3	202.33	6	201.67	202.50	-3	29	-10.06%
2023/03/29	1	202.00	6	200.50	200.00	-5	30	-16.32%
2023/03/28	0	0.00	5	203.50	202.00	-5	30	-16.57%
2023/03/27	1	208.00	8	207.25	204.50	-7	29	-23.65%
2023/03/24	2	202.00	2	203.00	203.00	0	28	0.00%
2023/03/23	13	198.73	0	0.00	199.00	13	26	48.21%
2023/03/22	1	195.00	1	196.00	196.00	0	25	0.00%
2023/03/20	1	193.50	1	194.00	194.00	0	26	0.00%
2023/03/15	0	0.00	1	192.50	192.50	-1	27	-3.67%
2023/03/14	1	192.50	1	192.50	192.50	0	27	0.00%
2023/03/13	2	193.00	4	192.88	192.50	-2	27	-7.21%
2023/03/10	0	194.00	0	0.00	193.50	0	31	0.07%
2023/03/08	1	196.50	0	0.00	195.50	1	31	3.17%
2023/03/07	0	0.00	1	197.00	197.00	-1	31	-3.19%
2023/03/06	0	0.00	1.5	197.00	196.00	-1.5	31	-4.81%
2023/03/01	6	194.50	1	194.50	194.50	5	31	15.67%
2023/02/24	2	194.50	0	0.00	194.00	2	31	6.35%
2023/02/23	4	194.38	0	0.00	194.50	4	31	12.75%
2023/02/22	3	194.00	0	0.00	193.00	3	31	9.61%
2023/02/21	4	194.00	0	0.00	194.00	4	30	12.97%
2023/02/20	4	194.63	0	0.00	193.50	4	30	13.04%
2023/02/17	4	194.25	0	0.00	194.50	4	30	13.16%
2023/02/16	3	194.17	0	0.00	193.50	3	30	9.83%
2023/02/15	0	0.00	2	195.00	195.00	-2	29	-6.67%
2023/02/14	1	195.50	0	0.00	195.50	1	29	3.36%
2023/02/13	1	195.00	1	195.00	195.50	0	29	0.00%
2023/02/10	2	194.25	0	0.00	194.50	2	29	6.78%
2023/02/09	1	195.00	0	0.00	195.00	1	29	3.40%
2023/02/08	4	195.00	3	195.00	195.00	1	29	3.35%
2023/02/07	2	194.75	0	0.00	195.00	2	29	6.69%
2023/02/06	1	193.50	6	194.08	194.00	-5	29	-16.90%
2023/02/02	2	192.25	0	0.00	192.50	2	28	6.99%
2023/02/01	2	192.25	0	0.00	192.00	2	28	7.03%
2023/01/30	1	192.50	2	193.00	192.50	-1	28	-3.50%
2023/01/17	1	192.50	0	0.00	192.50	1	28	3.55%
2023/01/16	3	192.17	1	192.00	192.50	2	28	7.01%
2023/01/11	2	192.50	1	193.00	192.50	1	28	3.47%
2023/01/09	2	192.00	2	191.50	192.00	0	29	0.00%
2023/01/06	1	191.00	2	191.25	191.00	-1	29	-3.44%
2023/01/05	1	192.00	1	191.00	191.00	0	30	0.00%
2023/01/04	1	190.00	0	0.00	190.00	1	30	3.30%
2023/01/03	0	0.00	3	189.00	189.00	-3	30	-9.74%
2022/12/30	1	190.00	0	0.00	190.00	1	30	3.24%
2022/12/29	1.1	190.04	1	190.00	190.00	0.1	30	0.25%
2022/12/28	3	190.67	0	0.00	191.00	3	31	9.62%
2022/12/27	0	0.00	3	191.33	191.50	-3	30	-9.68%
2022/12/26	4	190.88	0	0.00	192.00	4	30	12.92%
2022/12/21	2	191.00	0	0.00	191.00	2	31	6.36%
2022/12/20	2	191.00	0	0.00	191.00	2	31	6.34%
2022/12/19	1	188.50	0	0.00	190.00	1	31	3.21%
2022/12/16	0	0.00	1	187.00	187.50	-1	31	-3.21%
2022/12/15	2	187.00	5	186.30	187.00	-3	31	-9.62%
2022/12/13	2	187.00	0	0.00	187.00	2	32	6.17%
2022/12/12	2	186.50	0	0.00	186.50	2	33	6.04%
2022/12/09	2	187.00	2	188.00	187.00	0	32	0.00%
2022/12/08	2	188.51	2	187.00	188.50	0	33	0.12%
2022/12/07	1	187.50	3	188.50	189.00	-2	34	-5.85%
2022/12/06	0	0.00	1	191.00	189.00	-1	35	-2.81%
2022/12/05	0	0.00	3	192.33	191.00	-3	36	-8.24%
2022/12/02	2	188.00	3	190.67	192.00	-1	35	-2.80%
2022/12/01	22	189.41	25	198.28	187.50	-3	36	-8.19%
2022/11/30	2	181.75	0	0.00	182.00	2	33	5.91%
2022/11/29	1	181.50	0	0.00	181.50	1	33	2.96%
2022/11/28	2	181.00	2	181.00	181.00	0	34	0.00%
2022/11/25	2	181.00	0	0.00	181.00	2	34	5.75%
2022/11/23	2	181.00	0	0.00	181.00	2	35	5.59%
2022/11/22	1	181.50	1	181.00	181.50	0	35	0.00%
2022/11/21	0	0.00	3	181.33	182.00	-3	36	-8.16%
2022/11/18	2	182.00	1	181.50	182.00	1	37	2.68%
2022/11/17	2	182.50	0	0.00	182.50	2	37	5.27%
2022/11/16	0	0.00	4	182.25	182.00	-4	38	-10.35%
2022/11/15	2	182.25	5	181.50	182.50	-3	38	-7.81%
2022/11/14	2	181.00	1	180.50	181.00	1	37	2.64%
2022/11/11	3	180.17	1	180.50	179.50	2	38	5.25%
2022/11/10	3	179.00	2	179.75	179.00	1	37	2.65%
2022/11/09	1	181.00	0	0.00	181.00	1	38	2.63%
2022/11/08	1	180.50	0	0.00	180.50	1	39	2.55%
2022/11/07	1	180.00	0	0.00	180.00	1	39	2.53%
2022/11/03	3	180.17	6	179.58	179.50	-3	39	-7.52%
2022/11/02	1	181.00	0	0.00	181.00	1	39	2.53%
2022/11/01	1.1	180.02	0	0.00	180.00	1.1	39	2.67%
2022/10/31	2	180.00	2	179.00	180.00	0	39	0.00%
2022/10/28	1	179.50	0	0.00	179.50	1	39	2.54%
2022/10/27	2	181.00	2	180.25	181.00	0	39	0.00%
2022/10/26	2	179.00	1	179.00	179.00	1	39	2.55%
2022/10/25	1	177.50	0	0.00	177.50	1	38	2.57%
2022/10/24	1	177.50	0	0.00	177.50	1	38	2.61%
2022/10/21	2	177.00	2	178.75	177.00	0	38	0.00%
2022/10/20	2	179.00	3	179.00	179.00	-1	37	-2.66%
2022/10/19	2	180.00	2	179.50	180.00	0	37	0.00%
2022/10/18	3	179.33	4	179.63	179.50	-1	37	-2.69%
2022/10/17	2	179.00	0	0.00	179.00	2	37	5.47%
2022/10/14	3	180.00	0	0.00	180.00	3	37	8.00%
2022/10/13	0	180.00	2	180.50	179.00	-2	37	-5.25%
2022/10/12	1	182.50	4	182.38	182.50	-3	36	-8.20%
2022/10/11	3	182.50	4	185.38	183.50	-1	36	-2.73%
2022/10/07	2	188.00	1	188.00	188.00	1	35	2.78%
2022/10/06	1	188.00	1	188.00	188.00	0	35	0.00%
2022/10/05	2	188.00	5	188.20	188.00	-3	35	-8.37%
2022/10/03	1	186.50	1	186.50	187.50	0	35	0.00%
2022/09/30	2	183.50	1	183.00	183.50	1	37	2.69%
2022/09/29	0	0.00	2	183.00	184.00	-2	37	-5.36%
2022/09/28	2	183.00	1	184.00	183.00	1	37	2.64%
2022/09/27	0	0.00	1	183.50	184.00	-1	37	-2.67%
2022/09/26	2	184.00	3	185.33	184.00	-1	37	-2.68%
2022/09/23	1	186.50	0	0.00	186.50	1	36	2.72%
2022/09/22	0	0.00	1	185.50	186.50	-1	37	-2.69%
2022/09/21	1	185.50	0	0.00	186.00	1	36	2.70%
2022/09/20	3.2	185.88	0	0.00	185.50	3.2	36	8.68%
2022/09/19	1.5	190.31	13	188.77	188.50	-11.5	34	-32.83%
2022/09/16	1	190.50	2	190.00	190.50	-1	34	-2.92%
2022/09/15	1	191.00	0	0.00	191.00	1	34	2.91%
2022/09/14	2	191.50	1	192.00	191.50	1	33	3.00%
2022/09/13	4	193.50	0	0.00	193.00	4	32	12.16%
2022/09/12	2	192.50	5	191.90	192.50	-3	31	-9.61%
2022/09/07	3	191.34	3	191.33	191.00	0	30	0.07%
2022/09/06	1	193.00	5	194.00	193.50	-4	29	-13.74%
2022/09/05	1	195.00	2	196.00	195.00	-1	28	-3.53%
2022/09/02	2	195.50	1	197.50	196.00	1	27	3.58%
2022/09/01	3	197.00	6	196.50	197.00	-3	26	-11.20%
2022/08/31	3	197.00	0	0.00	197.00	3	26	11.39%
2022/08/30	1	197.50	3	197.00	197.50	-2	25	-7.87%
2022/08/29	1	197.00	1	197.50	197.00	0	24	0.00%
2022/08/26	2	198.00	0	0.00	198.00	2	23	8.37%
2022/08/25	1	198.00	2	198.00	198.00	-1	22	-4.43%
2022/08/23	2	198.50	2	200.25	198.50	0	21	0.00%
2022/08/18	0	0.00	1	202.50	202.50	-1	22	-4.53%
2022/08/16	0	0.00	2	206.00	206.00	-2	21	-9.39%
2022/08/15	0	0.00	1	204.50	206.50	-1	21	-4.72%
2022/08/11	3	203.00	0	0.00	202.00	3	19	15.19%
2022/08/10	0	0.00	1	201.50	201.50	-1	19	-5.15%
2022/08/05	1	200.50	0	0.00	200.50	1	20	4.95%
2022/08/04	2	198.75	1	199.00	199.00	1	20	4.82%
2022/08/03	2	200.00	1	199.00	199.00	1	20	4.83%
2022/08/01	0	0.00	1	201.00	201.00	-1	21	-4.63%
2022/07/29	0	0.00	1	199.00	198.50	-1	22	-4.49%
2022/07/22	0	0.00	1	196.00	197.00	-1	23	-4.28%
2022/07/21	6	195.00	2	195.75	196.00	4	23	16.88%
2022/07/20	1	196.50	2	196.50	196.50	-1	23	-4.34%
2022/07/19	1	197.50	1	197.50	197.50	0	22	0.00%
2022/07/18	0	0.00	4	197.75	198.00	-4	23	-17.03%
2022/07/15	0	0.00	1	200.00	199.00	-1	23	-4.26%
2022/07/14	0	0.00	2	200.00	200.00	-2	23	-8.36%
2022/07/12	0	0.00	2	198.75	197.50	-2	24	-8.15%
2022/07/11	0	0.00	1	200.00	199.50	-1	25	-3.97%
2022/07/08	15	202.33	7	203.14	202.50	8	25	31.11%
2022/07/07	1	200.00	3	200.17	197.50	-2	26	-7.67%
2022/07/06	5	197.50	6	202.00	202.00	-1	26	-3.71%
2022/07/05	2	194.50	0	0.00	195.00	2	27	7.28%
2022/07/04	5	194.80	0	0.00	195.00	5	28	17.71%
2022/07/01	0	0.00	1	195.00	193.00	-1	28	-3.46%
2022/06/30	3	194.67	4	197.13	194.00	-1	29	-3.38%
2022/06/29	1	199.50	0	0.00	199.50	1	28	3.46%
2022/06/28	1	199.50	5	198.70	199.50	-4	29	-13.62%
2022/06/23	2.5	197.96	2	199.00	197.50	0.5	32	1.41%
2022/06/22	1	199.00	2	200.25	199.00	-1	33	-2.95%
2022/06/21	2	200.75	1	200.50	201.00	1	35	2.80%
2022/06/20	1	201.00	2	202.00	201.00	-1	36	-2.77%
2022/06/17	3	201.00	0	0.00	201.00	3	36	8.12%
2022/06/16	1	203.50	4	203.25	203.50	-3	39	-7.53%
2022/06/15	2	203.75	0	0.00	203.50	2	40	4.99%
2022/06/14	3	203.67	3	203.33	204.00	0	40	0.00%
2022/06/13	0	0.00	1	204.00	203.50	-1	40	-2.45%
2022/06/10	0	0.00	1	205.50	205.00	-1	40	-2.44%
2022/06/08	1	206.50	1	208.00	206.50	0	41	0.00%
2022/06/01	1	203.50	0	0.00	203.50	1	44	2.24%
2022/05/31	1	207.00	1	209.50	203.00	0	45	0.00%
2022/05/30	0	0.00	3	204.33	206.00	-3	45	-6.61%
2022/05/27	0	0.00	6	202.33	204.00	-6	45	-13.14%
2022/05/26	0	0.00	1	197.50	197.50	-1	46	-2.15%
2022/05/25	1	197.00	0	0.00	197.00	1	47	2.09%
2022/05/24	0	0.00	2	198.50	197.00	-2	48	-4.13%
2022/05/23	0	0.00	0.1	196.00	195.50	-0.1	48	-0.21%
2022/05/20	0	0.00	2	197.75	195.50	-2	48	-4.10%
2022/05/19	1	196.50	1	197.50	196.50	0	48	0.00%
2022/05/18	0	0.00	1.3	198.65	198.50	-1.3	48	-2.66%
2022/05/17	2	198.00	0	0.00	198.50	2	48	4.12%
2022/05/13	0	0.00	0.8	200.38	199.50	-0.8	49	-1.59%
2022/05/12	2	199.26	4	200.00	199.00	-2	50	-3.96%
2022/05/11	0	0.00	1	201.00	201.50	-1	49	-2.01%
2022/05/10	4	200.00	0	0.00	200.50	4	49	8.02%
2022/05/09	1	204.00	3	205.00	201.00	-2	49	-4.06%
2022/05/06	0	0.00	1	208.50	206.00	-1	48	-2.05%
2022/05/05	0	0.00	3	209.00	210.00	-3	48	-6.15%
2022/05/04	1.1	209.14	1	209.50	209.00	0.1	50	0.20%
2022/05/03	0	0.00	2	209.75	210.00	-2	50	-3.95%
2022/04/29	1	211.50	0	0.00	211.50	1	51	1.94%
2022/04/28	2	210.75	4	211.00	211.00	-2	51	-3.86%
2022/04/27	1	211.00	10	210.35	211.00	-9	52	-17.25%
2022/04/26	0	0.00	1	214.00	213.00	-1	51	-1.93%
2022/04/25	0	0.00	6	214.42	213.50	-6	52	-11.49%
2022/04/22	1	215.00	5	216.90	218.00	-4	53	-7.54%
2022/04/21	0.1	216.50	1	215.50	216.50	-0.9	53	-1.69%
2022/04/20	0	0.00	1	216.00	216.50	-1	55	-1.82%
2022/04/19	0	0.00	4	214.63	216.00	-4	55	-7.19%
2022/04/18	2	214.50	3	214.33	214.50	-1	56	-1.77%
2022/04/15	1	213.50	6	215.17	215.00	-5	57	-8.71%
2022/04/14	1	216.00	7	215.71	216.00	-6	57	-10.40%
2022/04/13	6	224.00	4	223.00	224.00	2	59	3.39%
2022/04/12	0	0.00	1	222.50	223.00	-1	58	-1.72%
2022/04/11	0.1	222.21	1	224.50	223.00	-0.9	65	-1.41%
2022/04/08	2	225.00	5	229.00	225.00	-3	69	-4.33%
2022/04/07	3.1	225.34	7	224.93	225.00	-3.9	69	-5.65%
2022/04/06	1	226.00	0	0.00	226.00	1	70	1.42%
2022/04/01	3	225.83	0	0.00	226.00	3	70	4.24%
2022/03/31	0	0.00	5	225.10	226.00	-5	72	-6.87%
2022/03/30	10	226.30	3	227.67	226.50	7	72	9.60%
2022/03/29	2.1	227.98	4	228.50	228.00	-1.9	72	-2.62%
2022/03/28	2	228.25	4	228.00	227.50	-2	72	-2.77%
2022/03/25	12	229.29	18	228.53	228.50	-6	71	-8.40%
2022/03/24	11.2	224.25	9	224.33	223.00	2.2	69	3.09%
2022/03/23	3	219.83	4	219.88	219.50	-1	69	-1.44%
2022/03/22	5	218.40	6	217.50	218.50	-1	69	-1.43%
2022/03/21	5	216.80	7	220.07	217.50	-2	69	-2.87%
2022/03/18	3	216.17	1	216.50	216.50	2	69	2.89%
2022/03/17	6	216.00	1	217.50	217.00	5	70	7.04%
2022/03/16	2	215.50	2	215.75	216.00	0	72	0.00%
2022/03/15	2	216.00	0	0.00	216.00	2	72	2.78%
2022/03/14	3	218.33	0	0.00	218.50	3	72	4.13%
2022/03/11	2	219.00	6	218.17	219.00	-4	72	-5.51%
2022/03/10	2	221.00	4	220.63	221.00	-2	73	-2.74%
2022/03/09	4	216.50	0	0.00	217.00	4	72	5.49%
2022/03/08	4	215.13	0	0.00	215.00	4	72	5.49%
2022/03/07	5	218.80	4	220.38	219.00	1	72	1.38%
2022/03/04	2	224.75	6	225.00	224.50	-4	76	-5.20%
2022/03/03	2	226.25	0	0.00	226.00	2	76	2.60%
2022/03/02	3	226.33	2	227.00	226.50	1	77	1.30%
2022/03/01	2	226.50	7	227.00	226.50	-5	76	-6.49%
2022/02/25	0	0.00	0.9	229.03	228.00	-0.9	75	-1.21%
2022/02/24	1	230.00	1	231.00	231.50	0	74	0.00%
2022/02/22	2	230.25	2	230.50	230.00	0	74	0.00%
2022/02/21	1	233.50	1	233.50	233.50	0	76	0.00%
2022/02/18	2	232.50	0	0.00	233.00	2	76	2.62%
2022/02/16	0	0.00	2	232.50	231.00	-2	78	-2.54%
2022/02/15	0.2	232.00	0	0.00	229.00	0.2	79	0.21%
2022/02/10	0	0.00	0.4	237.00	237.00	-0.4	78	-0.51%
2022/02/09	0	0.00	1.1	235.11	235.00	-1.1	78	-1.37%
2022/02/08	0	0.00	3	235.50	236.00	-3	78	-3.80%
2022/02/07	4	227.50	0	0.00	231.50	4	79	5.06%
2022/01/26	4	226.38	3	227.00	227.50	1	78	1.27%
2022/01/25	2	229.50	0.1	230.50	229.50	1.9	77	2.46%
2022/01/24	3	230.00	8	230.19	230.00	-5	76	-6.51%
2022/01/21	0	0.00	6	232.33	233.00	-6	75	-7.92%
2022/01/20	3.8	234.00	0	0.00	233.00	3.8	75	5.03%
2022/01/19	0	0.00	1	234.00	234.00	-1	74	-1.34%
2022/01/17	3	234.83	1	235.50	235.50	2	74	2.68%
2022/01/14	7	233.79	2	235.75	235.00	5	73	6.77%
2022/01/13	8	234.06	1	234.50	233.50	7	73	9.56%
2022/01/12	0.1	237.00	1	236.50	236.50	-0.9	71	-1.26%
2022/01/11	2	239.00	10	238.15	238.50	-8	70	-11.32%
2022/01/10	4	239.75	2	240.25	240.00	2	69	2.87%
2022/01/07	8	240.31	3	241.00	241.50	5	69	7.18%
2022/01/06	3	243.33	9	245.67	242.00	-6	69	-8.68%
2022/01/05	8.1	244.43	8	243.81	242.50	0.1	68	0.15%
2022/01/04	31	237.55	27	237.56	245.50	4	68	5.88%
2022/01/03	26	269.87	9	274.17	275.50	17	61	27.54%
2021/12/30	10	266.75	2	266.00	266.50	8	58	13.63%
2021/12/29	6	266.08	1	266.50	267.00	5	57	8.63%
2021/12/28	5	267.60	4	268.13	266.50	1	56	1.77%
2021/12/27	6	264.33	5	266.40	267.50	1	55	1.80%
2021/12/24	9	263.72	1	265.50	264.00	8	54	14.70%
2021/12/23	6	261.42	0	0.00	261.50	6	54	10.91%
2021/12/22	3	259.33	0	0.00	259.50	3	55	5.38%
2021/12/21	0	0.00	7	261.36	262.00	-7	56	-12.46%
2021/12/20	6	255.50	1	253.00	258.50	5	55	8.96%
2021/12/17	8	255.81	0	0.00	255.00	8	55	14.41%
2021/12/16	5	263.70	3	265.50	263.00	2	54	3.70%
2021/12/15	2	267.25	2	267.50	267.50	0	53	0.00%
2021/12/14	14	267.86	15	268.20	267.00	-1	53	-1.87%
2021/12/13	3	264.67	9	265.72	266.50	-6	52	-11.53%
2021/12/10	3	258.00	4	257.25	259.00	-1	52	-1.91%
2021/12/09	0	0.00	1	254.00	254.00	-1	54	-1.82%
2021/12/08	2	253.00	1	253.50	253.50	1	56	1.77%
2021/12/07	0	0.00	1	251.00	251.00	-1	56	-1.77%
2021/12/06	3	250.33	0	0.00	251.00	3	57	5.26%
2021/12/02	0	0.00	1	246.50	246.00	-1	58	-1.72%
2021/12/01	4	249.00	0	0.00	248.50	4	59	6.77%
2021/11/30	2	243.25	2	248.00	248.00	0	59	0.00%
2021/11/25	15	247.00	15	247.00	247.00	0	57	0.00%
2021/11/23	0	0.00	3	247.50	246.00	-3	58	-5.15%
2021/11/22	0	0.00	1	249.50	249.50	-1	58	-1.70%
2021/11/19	0	0.00	2	245.25	246.00	-2	60	-3.32%
2021/11/18	1	245.00	0	0.00	245.00	1	60	1.64%
2021/11/17	1	251.00	1	251.00	251.00	0	59	0.00%
2021/11/16	6	251.25	0	0.00	251.00	6	59	10.06%
2021/11/15	10	255.75	0	0.00	253.00	10	59	16.90%
2021/11/12	17	257.44	4	256.63	259.00	13	59	21.99%
2021/11/11	11	260.45	1	260.50	260.50	10	58	16.95%
2021/11/10	2	256.25	1	256.50	256.50	1	59	1.69%
2021/11/09	4	255.13	1	255.50	255.50	3	60	4.96%
2021/11/08	2	254.75	0	0.00	254.00	2	60	3.31%
2021/11/05	2	254.50	0	0.00	254.00	2	61	3.25%
2021/11/04	2	257.00	1	257.00	257.00	1	62	1.60%
2021/11/03	0	0.00	4	253.00	253.00	-4	62	-6.39%
2021/11/01	1	255.00	1	254.00	254.00	0	63	0.00%
2021/10/25	2	253.00	0	0.00	254.50	2	71	2.78%
2021/10/22	6	254.67	0	0.00	255.50	6	73	8.21%
2021/10/21	3	253.33	0	0.00	253.00	3	73	4.09%
2021/10/20	1	254.50	5	254.20	255.00	-4	73	-5.43%
2021/10/19	0	0.00	2	255.75	254.50	-2	74	-2.70%
2021/10/18	0	0.00	3	255.67	257.00	-3	74	-4.00%
2021/10/15	8	258.19	2	256.50	255.50	6	75	7.94%
2021/10/14	3	256.00	2	256.25	257.00	1	76	1.31%
2021/10/13	6	253.42	0	0.00	255.50	6	79	7.59%
2021/10/12	6	254.83	5	252.70	254.00	1	80	1.24%
2021/10/08	3	249.50	3	252.00	255.00	0	80	0.00%
2021/10/07	6	241.50	10	248.80	249.00	-4	78	-5.07%
2021/10/06	5	238.80	8	238.50	238.00	-3	77	-3.87%
2021/10/05	2	235.75	3	236.33	236.50	-1	77	-1.28%
2021/10/04	2	233.51	3	233.33	233.00	-1	78	-1.24%
2021/10/01	2	234.51	2.1	234.03	233.00	0	78	-0.05%
2021/09/30	9	238.34	6	239.42	238.00	3	78	3.87%
2021/09/29	1	241.99	7	240.36	239.00	-6	77	-7.70%
2021/09/28	8	241.69	1	243.50	242.50	7	76	9.12%
2021/09/27	0	245.00	0	0.00	243.50	0	76	0.04%
2021/09/24	2	246.00	0	0.00	245.00	2	79	2.54%
2021/09/23	3.1	245.18	1	247.50	244.50	2.1	80	2.57%
2021/09/22	6	244.67	4	245.00	244.50	2	80	2.50%
2021/09/17	5	246.29	7	245.64	247.50	-2	80	-2.46%
2021/09/16	0	246.00	13	245.23	244.50	-13	80	-16.17%
2021/09/15	2.1	251.42	20	248.08	247.50	-18	79	-22.51%
2021/09/14	11	264.14	3	262.83	263.00	8	77	10.29%
2021/09/13	9	260.28	1	260.50	260.50	8	73	10.83%
2021/09/10	5	259.10	0	0.00	259.50	5	72	6.88%
2021/09/09	0	0.00	1	259.00	258.00	-1	72	-1.38%
2021/09/08	1	257.00	5	258.10	257.50	-4	71	-5.57%
2021/09/07	0	0.00	3	258.50	257.50	-3	71	-4.19%
2021/09/06	6	258.50	1	257.50	258.50	5	71	7.02%
2021/09/03	4	259.88	2	259.50	259.00	2	70	2.84%
2021/09/02	6	262.17	6	260.83	258.00	0	69	0.00%
2021/09/01	2	257.25	2	256.25	257.50	0	67	0.00%
2021/08/31	3	246.33	12	256.17	259.00	-9	66	-13.59%
2021/08/27	1	246.00	6	247.50	247.00	-5	64	-7.81%
2021/08/26	1	249.50	3	249.67	248.50	-2	63	-3.15%
2021/08/25	1	245.50	5	249.10	248.50	-4	63	-6.26%
2021/08/24	2	241.00	3	240.33	243.00	-1	62	-1.60%
2021/08/23	0	0.00	1	238.00	238.50	-1	61	-1.61%
2021/08/19	1	235.50	7	235.79	235.00	-6	63	-9.38%
2021/08/18	5	235.00	8	234.75	237.50	-3	64	-4.67%
2021/08/17	0.1	240.00	7	238.71	238.00	-6.9	63	-10.91%
2021/08/16	2	242.75	11	241.41	240.00	-9	62	-14.35%
2021/08/13	0	0.00	2	246.50	245.00	-2	61	-3.24%
2021/08/11	8	251.31	1	250.50	249.00	7	60	11.48%
2021/08/10	0	0.00	3	247.67	249.00	-3	60	-4.96%
2021/08/06	3	253.00	1	252.00	252.50	2	65	3.05%
2021/08/05	0	0.00	4	252.25	253.50	-4	66	-6.00%
2021/08/04	3	252.33	2	251.50	251.50	1	68	1.46%
2021/08/03	6	252.92	1	252.00	252.00	5	68	7.28%
2021/08/02	15	249.83	17	249.44	252.50	-2	66	-2.99%
2021/07/30	10	244.65	9	245.06	246.00	1	64	1.55%
2021/07/29	2	242.25	2	242.00	243.50	0	63	0.00%
2021/07/28	0	0.00	18	241.44	241.50	-18	64	-28.05%
2021/07/27	4	244.13	2	243.75	243.50	2	65	3.07%
2021/07/26	1	243.02	1	242.50	243.50	0	65	0.02%
2021/07/23	8	242.75	0	0.00	242.50	8	65	12.17%
2021/07/22	0	244.00	0	0.00	243.50	0	65	0.02%
2021/07/21	1	243.51	2	243.00	243.00	-1	65	-1.51%
2021/07/20	0	0.00	10	244.20	243.50	-10	64	-15.42%
2021/07/19	0	0.00	6	245.50	246.50	-6	64	-9.32%
2021/07/16	3	239.83	2	239.50	240.00	1	62	1.61%
2021/07/15	0	0.00	1	237.00	235.00	-1	60	-1.65%
2021/07/14	0	235.00	0	0.00	233.00	0	59	0.05%
2021/07/13	0.1	235.00	0	0.00	233.00	0.1	61	0.21%
2021/07/12	3	235.17	0	0.00	234.50	3	61	4.93%
2021/07/09	1	235.00	0	0.00	235.50	1	60	1.64%
2021/07/08	0.1	237.19	0	0.00	234.50	0.1	61	0.13%
2021/07/06	0	0.00	3	237.17	237.00	-3	62	-4.80%
2021/07/05	6	237.17	4	237.13	236.50	2	62	3.19%
2021/07/01	5	239.80	1	238.50	238.50	4	63	6.25%
2021/06/30	1	231.50	0	0.00	232.00	1	62	1.61%
2021/06/29	0.1	231.50	0	0.00	230.50	0.1	61	0.08%
2021/06/28	0.1	232.00	0	0.00	231.00	0.1	61	0.08%
2021/06/25	1	231.54	0	0.00	231.50	1	62	1.65%
2021/06/24	2	231.75	0	0.00	232.50	2	62	3.19%
2021/06/23	2	230.75	0	0.00	231.00	2	62	3.19%
2021/06/22	0.1	232.00	0	0.00	230.50	0.1	62	0.16%
2021/06/21	1	230.50	1	231.00	230.00	0	63	0.00%
2021/06/18	4	235.25	3	235.50	233.00	1	64	1.55%
2021/06/16	4	236.50	7	237.93	236.50	-3	69	-4.29%
2021/06/11	0	0.00	2	234.00	234.00	-2	70	-2.85%
2021/06/10	1	230.00	0	0.00	232.00	1	70	1.42%
2021/06/09	1	229.50	0	0.00	229.50	1	70	1.41%
2021/06/08	1	229.00	0	0.00	228.50	1	70	1.41%
2021/06/07	4	229.13	2	229.00	228.50	2	71	2.80%
2021/06/03	1	229.00	0	0.00	229.00	1	72	1.38%
2021/06/02	1	228.05	5	229.20	228.00	-4	73	-5.36%
2021/05/31	2	228.75	0	0.00	229.00	2	74	2.70%
2021/05/28	10	229.05	0	0.00	229.00	10	74	13.41%
2021/05/27	16	229.69	7	229.79	228.00	9	73	12.24%
2021/05/26	4	230.26	8	231.94	230.50	-4	72	-5.47%
2021/05/24	3	228.83	0	0.00	229.00	3	72	4.12%
2021/05/21	3	227.50	0	0.00	227.50	3	73	4.09%
2021/05/20	1	227.00	0	0.00	227.00	1	73	1.36%
2021/05/19	4	227.88	0	0.00	227.50	4	73	5.43%
2021/05/18	5	225.70	2	226.50	227.00	3	74	4.05%
2021/05/17	3	219.67	1	220.00	220.00	2	74	2.70%
2021/05/14	5.1	225.60	13	224.23	227.00	-7.9	72	-10.95%
2021/05/13	22	227.02	6	223.42	227.00	16	67	23.54%
2021/05/12	9.2	230.50	30	228.47	227.50	-20.8	66	-31.18%
2021/05/11	0.1	239.00	0	0.00	237.50	0.1	64	0.16%
2021/05/10	2	242.25	0	0.00	241.50	2	63	3.13%
2021/05/07	19	240.42	3	240.83	243.50	16	64	24.95%
2021/05/06	5	238.20	7	237.00	236.00	-2	63	-3.15%
2021/05/05	1	239.00	11	238.91	238.00	-10	62	-15.95%
2021/05/04	13.1	235.67	33	237.20	239.00	-19.9	62	-31.99%
2021/05/03	4	242.00	5	243.00	240.50	-1	60	-1.65%
2021/04/29	1.1	242.55	0	0.00	241.50	1.1	59	1.76%
2021/04/28	1	243.00	1	241.50	241.50	0	59	0.05%
2021/04/26	1	241.00	2	242.50	241.00	-1	59	-1.69%
2021/04/23	18.1	241.36	14	240.64	241.00	4.1	59	6.82%
2021/04/22	0.1	243.35	13	240.88	240.50	-12.9	59	-21.83%
2021/04/21	0	0.00	1	243.50	242.50	-1	59	-1.68%
2021/04/20	1	241.50	0	0.00	241.50	1	60	1.66%
2021/04/19	8	240.44	1	241.00	240.50	7	60	11.54%
2021/04/16	3	240.85	1	242.50	241.00	2	60	3.33%
2021/04/15	1	240.50	1	241.50	240.00	0	60	0.00%
2021/04/14	0.1	241.00	3	240.83	240.00	-2.9	60	-4.80%
2021/04/13	1	242.00	3	243.50	241.50	-2	59	-3.34%
2021/04/12	3.1	243.86	4	245.00	243.00	-1	59	-1.59%
2021/04/09	2.1	247.01	4	248.00	246.50	-2	59	-3.28%
2021/04/07	1.1	245.14	2	246.75	245.00	-0.9	58	-1.55%
2021/04/06	0	0.00	2	246.00	246.00	-2	57	-3.50%
2021/04/01	2	241.75	0	0.00	242.00	2	56	3.55%
2021/03/31	1.2	240.61	0	0.00	240.00	1.2	56	2.05%
2021/03/30	1	242.00	1	244.00	242.00	0	55	0.00%
2021/03/29	3	245.00	3	246.17	244.50	0	55	0.00%
2021/03/26	3	242.00	3	243.50	243.50	0	55	0.00%
2021/03/25	5	239.80	4	241.00	241.00	1	56	1.78%
2021/03/24	0.2	241.67	0	0.00	240.50	0.2	55	0.27%
2021/03/23	2.1	248.83	6	248.50	244.50	-3.9	56	-6.91%
2021/03/22	6	250.42	13	250.58	252.00	-7	54	-12.77%
2021/03/19	11	244.59	2	245.00	245.50	9	53	16.93%
2021/03/18	1	235.00	1	235.50	238.00	0	50	0.00%
2021/03/17	4	232.63	0	0.00	235.00	4	50	7.91%
2021/03/16	3.1	231.70	0	0.00	231.50	3.1	50	6.04%
2021/03/15	11	232.09	6	231.58	231.50	5	50	9.94%
2021/03/12	5.1	230.82	0	0.00	231.00	5.1	50	10.07%
2021/03/11	6	230.00	0	0.00	231.00	6	51	11.71%
2021/03/10	3	229.00	0	0.00	229.00	3	51	5.81%
2021/03/08	1	227.00	0	0.00	228.00	1	51	1.94%
2021/03/04	3	223.67	0	0.00	223.50	3	50	5.99%
2021/03/03	1	225.00	1	225.00	224.00	0	49	0.00%
2021/03/02	0	0.00	1	223.00	223.00	-1	49	-2.03%
2021/02/26	2	221.50	0	0.00	221.50	2	49	4.08%
2021/02/25	1	220.00	0.1	223.00	224.00	0.9	48	1.87%
2021/02/23	2	220.25	0	0.00	220.50	2	49	4.05%
2021/02/19	4	218.00	0	0.00	218.00	4	49	8.10%
2021/02/18	1	215.50	0	0.00	217.50	1	49	2.02%
2021/02/17	1	216.00	0	0.00	216.00	1	49	2.03%
2021/02/04	1	212.50	0	0.00	212.50	1	50	1.99%
2021/02/03	0.1	214.50	0	0.00	213.50	0.1	50	0.10%
2021/01/20	0	214.50	0	0.00	213.50	0	55	0.02%
2021/01/14	0	0.00	3	218.50	220.50	-3	57	-5.18%
2021/01/12	1	214.00	0	0.00	214.50	1	56	1.76%
2020/12/29	0	0.00	1	213.00	213.00	-1	58	-1.70%
2020/12/28	1	215.00	0	0.00	215.00	1	59	1.69%
2020/12/24	0	212.50	0	0.00	211.00	0	59	0.02%
2020/12/22	0	0.00	1	212.00	210.50	-1	59	-1.69%
2020/12/21	0	0.00	1	212.00	213.00	-1	58	-1.70%
2020/12/18	0.1	212.00	0	0.00	211.00	0.1	58	0.17%
2020/12/17	1.1	213.43	0	0.00	212.00	1.1	58	1.92%
2020/12/14	0.1	214.50	0	0.00	213.00	0.1	57	0.09%
2020/12/11	0	215.50	1	216.50	214.00	-1	57	-1.71%
2020/12/10	0	0.00	2	215.00	216.50	-2	56	-3.53%
2020/12/09	1	215.50	4	215.25	215.50	-3	56	-5.33%
2020/12/04	0.2	217.50	0	0.00	216.00	0.2	54	0.37%
2020/12/03	0	0.00	1	218.50	218.00	-1	53	-1.86%
2020/12/02	0	0.00	1	219.00	219.00	-1	53	-1.88%
2020/11/30	1	219.00	0	0.00	218.00	1	54	1.85%
2020/11/27	1	216.00	0	0.00	216.00	1	53	1.88%
2020/11/25	2	215.50	1	215.50	215.50	1	52	1.89%
2020/11/24	0	0.00	1	217.00	217.00	-1	52	-1.89%
2020/11/23	3	217.50	1	216.00	216.00	2	52	3.80%
2020/11/20	1.1	212.05	0	0.00	212.00	1.1	51	2.03%
2020/11/19	2	213.25	0	0.00	213.00	2	51	3.90%
2020/11/18	1	214.50	0	0.00	214.50	1	50	1.97%
2020/11/17	0.1	217.00	0	0.00	215.50	0.1	50	0.20%
2020/11/13	0.2	216.00	0	0.00	214.50	0.2	51	0.29%
2020/11/12	2.1	216.33	0	0.00	217.00	2.1	51	4.07%
2020/11/11	1.1	217.09	3	217.50	216.50	-1.9	51	-3.68%
2020/11/10	3	217.00	1	218.00	215.50	2	52	3.83%
2020/11/09	0	0.00	3	215.50	218.00	-3	51	-5.83%
2020/11/05	2	208.75	0	0.00	209.00	2	49	4.03%
2020/11/04	2	207.50	0	0.00	207.50	2	49	4.04%
2020/11/03	1	207.00	0	0.00	207.00	1	50	2.00%
2020/10/26	0	0.00	1	209.00	207.00	-1	47	-2.09%
2020/10/22	1	201.50	0	0.00	200.50	1	47	2.12%
2020/10/19	1	204.50	0	0.00	204.50	1	46	2.14%
2020/09/14	0	0.00	1	216.50	216.00	-1	49	-2.01%
2020/09/11	0	0.00	1	215.00	214.00	-1	50	-1.99%
2020/09/10	1	216.00	0	0.00	215.00	1	50	1.97%
2020/09/09	1	215.00	0	0.00	215.00	1	51	1.95%
2020/08/31	0	0.00	1	219.00	217.00	-1	62	-1.61%
2020/08/28	0	0.00	1	218.50	217.00	-1	63	-1.57%
2020/08/27	0	0.00	2	219.00	218.00	-2	64	-3.10%
2020/08/25	4.1	218.53	0	0.00	218.00	4.1	65	6.28%
2020/08/20	0	0.00	3	217.83	216.00	-3	64	-4.63%
2020/08/19	0	0.00	1	219.00	219.00	-1	63	-1.57%
2020/08/18	3	223.00	0	0.00	222.00	3	63	4.75%
2020/08/17	1	222.50	2	222.25	222.50	-1	62	-1.59%
2020/08/14	1	222.50	0	0.00	221.00	1	62	1.60%
2020/08/12	0	0.00	1	215.50	216.50	-1	61	-1.63%
2020/07/27	0	0.00	2	212.75	211.00	-2	61	-3.24%
2020/07/24	1	217.00	0	0.00	215.50	1	61	1.62%
2020/07/20	0	0.00	1	217.00	217.00	-1	60	-1.65%
2020/07/17	1	217.00	0	0.00	216.50	1	60	1.65%
2020/07/15	0	0.00	2	218.00	216.50	-2	60	-3.31%
2020/07/14	1	219.50	7	219.21	218.00	-6	60	-9.96%
2020/07/13	0	0.00	6	217.08	217.00	-6	59	-10.01%
2020/07/10	0	0.00	10	219.35	216.50	-10	59	-16.79%
2020/07/09	0	0.00	3	222.83	223.00	-3	58	-5.12%
2020/07/08	0	0.00	2	221.75	221.50	-2	58	-3.43%
2020/07/07	0	0.00	3	222.83	224.50	-3	57	-5.23%
2020/07/06	3	235.50	0	0.00	235.50	3	55	5.43%
2020/07/03	3	234.67	0	0.00	234.50	3	53	5.61%
2020/07/02	5	232.70	0	0.00	232.50	5	52	9.49%
2020/06/29	0	0.00	6	233.58	231.00	-6	52	-11.41%
2020/06/24	2	234.50	2	235.50	234.50	0	52	0.00%
2020/06/23	1	234.50	3	233.17	231.50	-2	53	-3.77%
2020/06/22	0	0.00	1	235.00	233.50	-1	53	-1.86%
2020/06/19	1	235.50	1	234.50	235.50	0	54	0.00%
2020/06/18	4	235.13	1	235.50	235.00	3	54	5.51%
2020/06/17	2	234.00	0	0.00	234.00	2	54	3.68%
2020/06/16	5	232.40	0	0.00	232.00	5	54	9.15%
2020/06/15	3	232.17	0	0.00	229.50	3	55	5.40%
2020/06/12	1	230.50	1	230.50	230.50	0	55	0.00%
2020/06/11	2	236.50	3	236.50	235.00	-1	53	-1.86%
2020/06/10	3	236.17	0	0.00	235.50	3	52	5.68%
2020/06/09	2	236.50	1	236.00	236.50	1	53	1.88%
2020/06/08	4	237.50	0	0.00	238.50	4	52	7.68%
2020/06/05	7	234.93	1	234.00	235.50	6	49	12.02%
2020/06/04	1	231.00	1	231.00	230.50	0	47	0.00%
2020/06/03	4	228.63	1	229.00	229.00	3	45	6.61%
2020/06/02	1	226.00	0	0.00	226.50	1	44	2.25%
2020/06/01	1	225.50	0	0.00	225.50	1	43	2.28%
2020/05/29	1	224.00	0	0.00	224.00	1	43	2.30%
2020/05/28	0	0.00	4	225.38	224.00	-4	43	-9.29%
2020/05/20	4	228.50	0	0.00	229.00	4	41	9.58%
2020/05/19	0	0.00	2	223.50	223.50	-2	41	-4.82%
2020/05/18	2	226.25	0	0.00	229.00	2	40	4.88%
2020/05/08	1	221.00	0	0.00	223.00	1	37	2.67%
2020/04/23	0	0.00	1	207.00	207.00	-1	35	-2.85%
2020/04/15	1	208.50	1	204.00	211.00	0	38	0.00%
2020/04/09	0	0.00	1	200.00	200.50	-1	37	-2.68%
2020/04/08	0	0.00	1	202.00	200.00	-1	38	-2.63%
2020/04/07	1	202.00	0	0.00	203.50	1	37	2.68%
2020/04/06	0	0.00	1	199.00	197.50	-1	37	-2.70%
2020/03/30	0	0.00	1	190.00	195.00	-1	35	-2.79%
2020/03/27	1	188.50	1	189.00	187.00	0	35	0.00%
2020/03/26	0	0.00	1	186.50	186.50	-1	34	-2.90%
2020/03/25	2	189.75	1	190.00	189.00	1	33	3.00%
2020/03/20	2	184.50	1	182.00	185.00	1	31	3.23%
2020/03/19	1	176.00	1	176.00	175.00	0	30	0.00%
2020/03/18	1	189.50	0	0.00	189.50	1	28	3.49%
2020/03/17	0	0.00	1	189.00	189.00	-1	28	-3.53%
2020/03/16	3	196.33	0	0.00	194.00	3	28	10.68%
2020/02/24	0	0.00	1	229.00	228.50	-1	22	-4.47%
2020/02/19	1	230.00	0	0.00	230.00	1	22	4.40%
2020/02/14	1	230.00	0	0.00	230.00	1	22	4.42%
2020/02/11	0	0.00	1	230.50	230.00	-1	22	-4.51%
2020/02/03	0	0.00	1	232.50	231.00	-1	22	-4.36%
2020/01/30	1	240.00	1	230.00	230.00	0	22	0.00%
2020/01/15	2	240.25	0	0.00	240.00	2	21	9.41%
2020/01/14	0	0.00	0.1	241.50	240.00	-0.1	20	-0.31%
2019/12/16	0	0.00	1	242.50	241.50	-1	14	-7.09%
2019/12/13	1	243.00	0	0.00	242.50	1	13	7.20%
2019/11/15	0	0.00	1	251.00	251.00	-1	12	-7.77%
2019/11/13	1	252.50	0	0.00	251.00	1	12	7.78%
2019/11/12	0	0.00	1	250.00	250.00	-1	12	-7.99%
2019/11/07	1	253.00	0	0.00	252.00	1	11	8.35%
2019/09/27	0	0.00	1	247.00	247.00	-1	13	-7.65%
2019/09/26	1	247.50	0	0.00	247.00	1	13	7.68%
2019/09/16	0	0.00	1	251.00	251.00	-1	12	-7.71%
2019/09/12	1	252.50	0	0.00	252.50	1	12	7.71%
2019/09/04	0	0.00	1	247.00	248.00	-1	13	-7.35%
2019/08/27	0	0.00	1	246.00	246.00	-1	14	-6.99%
2019/08/23	1	250.00	14	247.50	250.00	-13	14	-87.35%
2019/08/20	0	0.00	10	244.00	244.00	-10	14	-68.11%
2019/08/14	0	0.00	1	251.00	251.00	-1	13	-7.35%
2019/08/07	0	0.00	2	246.00	246.00	-2	13	-14.53%
2019/08/06	0	0.00	1	246.00	246.00	-1	13	-7.26%
2019/07/31	0	0.00	1	261.00	261.00	-1	14	-7.13%
2019/07/30	0	0.00	1	262.00	262.00	-1	14	-7.11%
2019/07/29	1	265.00	0	0.00	262.50	1	13	7.43%
2019/07/24	0	0.00	1	262.00	262.00	-1	14	-6.77%
2019/07/23	0	0.00	1	263.00	263.00	-1	14	-6.78%
2019/07/19	0	0.00	1	264.00	264.00	-1	20	-4.82%
2019/07/10	1	265.00	3	264.17	262.50	-2	20	-10.00%
2019/07/09	0	0.00	1	275.00	275.00	-1	19	-5.11%
2019/07/08	2	276.00	1	275.00	276.50	1	19	5.17%
2019/07/05	0	0.00	1	274.50	274.50	-1	19	-5.16%
2019/07/04	2	277.50	0	0.00	278.50	2	19	10.22%
2019/07/03	0	0.00	2	272.75	273.00	-2	19	-10.29%
2019/07/02	0	0.00	2	272.50	272.50	-2	19	-10.15%
2019/07/01	1	278.00	0	0.00	276.50	1	20	4.83%
2019/06/25	1	273.00	1	272.00	273.00	0	20	0.00%
2019/06/24	1	274.50	0	0.00	272.00	1	20	4.83%
2019/06/21	0	0.00	1	272.00	272.00	-1	21	-4.69%
2019/06/20	0	0.00	1	273.00	273.00	-1	21	-4.70%
2019/06/19	1	274.00	1	273.00	273.00	0	21	0.00%
2019/06/18	0	0.00	1	274.00	274.00	-1	21	-4.57%
2019/06/17	1	275.00	0	0.00	276.00	1	21	4.57%
2019/06/14	0	0.00	2	275.75	277.00	-2	24	-8.05%
2019/06/13	1	275.00	0	0.00	278.00	1	25	3.92%
2019/06/12	0	0.00	1	274.00	274.00	-1	25	-3.85%
2019/06/05	0	0.00	1	275.00	274.00	-1	27	-3.65%
2019/06/03	1	276.00	1	275.00	275.50	0	26	0.00%
2019/05/23	1	270.50	0	0.00	270.00	1	27	3.62%
2019/05/22	1	270.50	1	270.00	270.50	0	27	0.00%
2019/05/13	0	0.00	2	264.00	264.00	-2	28	-6.94%
2019/05/08	0	0.00	2	270.00	270.00	-2	29	-6.81%
2019/05/06	1	271.00	0	0.00	270.00	1	29	3.41%
2019/05/03	0	0.00	3	268.67	268.50	-3	29	-10.21%
2019/04/29	1	272.00	0	0.00	270.50	1	29	3.37%
2019/04/25	1	271.00	0	271.00	272.00	1	30	3.18%
2019/04/24	1	272.00	2	271.00	271.00	-1	28	-3.47%
2019/04/22	0	0.00	1	268.00	268.00	-1	24	-4.03%
2019/04/17	1	271.00	1	271.00	271.00	0	25	0.00%
2019/04/16	0	0.00	1	272.00	272.00	-1	25	-3.90%
2019/04/15	1	273.50	1	273.00	272.50	0	25	0.00%
2019/04/12	1	273.00	0	0.00	272.50	1	24	4.02%
2019/04/11	1	272.00	2	270.00	272.00	-1	25	-3.97%
2019/04/10	0	0.00	2	270.00	270.00	-2	25	-7.94%
2019/04/09	0	0.00	1	270.00	270.00	-1	25	-3.95%
2019/04/08	3	269.50	0	0.00	269.50	3	25	11.90%
2019/04/03	0	0.00	2	269.00	269.00	-2	25	-7.89%
2019/04/02	1	270.00	2	268.50	268.50	-1	25	-3.92%
2019/04/01	1	272.00	1	270.50	270.50	0	24	0.00%
2019/03/28	0	0.00	2	266.00	266.00	-2	25	-7.90%
2019/03/22	0	0.00	4	269.38	270.00	-4	28	-14.28%
2019/03/18	0	0.00	2	269.00	268.00	-2	28	-6.94%
2019/03/15	2	270.75	7	270.36	272.00	-5	28	-17.36%
2019/03/14	0	0.00	1	285.00	283.00	-1	26	-3.78%
2019/03/13	0	0.00	1	280.00	280.00	-1	26	-3.80%
2019/03/11	1	275.00	0	0.00	273.00	1	26	3.73%
2019/03/08	1	270.00	1	272.00	268.00	0	27	0.00%
2019/03/06	1	264.00	0	0.00	264.00	1	28	3.54%
2019/03/04	0	0.00	1	263.00	263.00	-1	28	-3.53%
2019/02/20	1	263.50	0	0.00	263.50	1	29	3.40%
2019/02/19	0	0.00	1	261.50	261.00	-1	29	-3.36%
2019/02/18	1	258.00	0	0.00	259.50	1	30	3.23%
2019/02/14	0	0.00	1	260.00	260.00	-1	31	-3.14%
2019/02/12	2	262.00	1	262.00	262.00	1	32	3.09%
2019/02/11	1	260.00	0	0.00	260.00	1	32	3.05%
2019/01/28	0	0.00	1	253.50	253.50	-1	32	-3.04%
2019/01/22	1	255.50	1	256.00	255.50	0	35	0.00%
2019/01/08	1	245.50	1	246.00	245.50	0	36	0.00%
2019/01/07	2	241.25	0	0.00	242.00	2	36	5.52%
2019/01/03	1	242.00	0	0.00	241.50	1	36	2.72%
2019/01/02	4	241.63	0	0.00	242.00	4	36	10.89%
2018/12/28	1	241.00	0	0.00	239.50	1	36	2.72%
2018/12/25	1	240.00	1	239.00	239.00	0	37	0.00%
2018/12/18	1	243.50	0	0.00	243.00	1	37	2.69%
2018/12/11	0	0.00	1	237.50	237.50	-1	34	-2.89%
2018/12/10	0	0.00	1	239.50	239.00	-1	34	-2.92%
2018/12/07	0	0.00	4	240.00	240.00	-4	34	-11.76%
2018/12/06	3	242.33	5	240.60	240.00	-2	33	-5.98%
2018/12/04	0	0.00	1	248.00	247.00	-1	32	-3.03%
2018/11/30	1	247.00	0	0.00	245.50	1	31	3.13%
2018/11/28	0	0.00	4	238.63	238.50	-4	31	-12.66%
2018/11/26	0	0.00	1	236.00	238.50	-1	31	-3.17%
2018/11/21	1	241.50	0	0.00	242.00	1	31	3.15%
2018/11/20	0	0.00	1	240.00	240.00	-1	32	-3.05%
2018/11/15	0	0.00	5	250.10	249.50	-5	33	-14.99%
2018/11/14	0	0.00	1	252.00	252.00	-1	34	-2.93%
2018/11/13	2	241.00	0	0.00	242.00	2	34	5.74%
2018/11/09	1	242.00	0	0.00	241.50	1	36	2.73%
2018/11/08	3	242.00	0	0.00	240.50	3	38	7.87%
2018/11/07	0	0.00	1	241.00	240.00	-1	39	-2.53%
2018/11/06	1	240.00	0	0.00	240.00	1	40	2.46%
2018/11/02	1	246.50	0	0.00	243.00	1	43	2.29%
2018/10/31	0	0.00	1	241.00	241.00	-1	44	-2.25%
2018/10/30	1	240.00	2	240.75	241.00	-1	45	-2.22%
2018/10/29	0	0.00	1	242.00	242.00	-1	44	-2.24%
2018/10/26	3	244.17	0	0.00	245.00	3	44	6.67%
2018/10/25	1	244.00	1	240.00	243.00	0	44	0.00%
2018/10/24	0	0.00	1	252.00	252.00	-1	44	-2.22%
2018/10/23	1	256.00	1	259.00	256.00	0	45	0.00%
2018/10/19	1	267.50	0	0.00	260.00	1	46	2.14%
2018/10/18	0	0.00	1	269.00	269.00	-1	46	-2.13%
2018/10/15	0	0.00	2	267.50	268.00	-2	49	-4.03%
2018/09/27	0	0.00	1	278.50	280.00	-1	54	-1.84%
2018/09/19	0	0.00	1	270.00	270.50	-1	59	-1.67%
2018/09/11	0	0.00	1	261.00	266.00	-1	65	-1.53%
2018/09/10	1	263.00	0	0.00	259.00	1	66	1.50%
2018/09/07	1	273.50	0	0.00	271.50	1	66	1.50%
2018/09/03	0	0.00	3	288.00	283.50	-3	72	-4.12%
2018/08/28	0	0.00	1	290.00	290.00	-1	80	-1.24%
2018/08/27	1	290.50	2	292.25	293.00	-1	82	-1.21%
2018/08/24	4	282.63	0	0.00	280.00	4	87	4.58%
2018/08/22	1	284.00	0	0.00	282.00	1	91	1.09%
2018/08/20	1	286.00	0	0.00	289.50	1	90	1.11%
2018/08/16	1	285.00	0	0.00	287.00	1	89	1.11%
2018/08/13	1	276.00	0	0.00	276.00	1	87	1.14%
2018/08/10	0	0.00	1	275.00	275.00	-1	87	-1.14%
2018/08/09	2	275.00	0	0.00	275.00	2	88	2.26%
2018/08/03	0	0.00	1	271.00	270.50	-1	91	-1.09%
2018/08/02	0	0.00	1	272.00	271.00	-1	92	-1.08%
2018/07/31	0	0.00	1	272.00	272.00	-1	93	-1.07%
2018/07/30	1	277.00	0	0.00	276.50	1	93	1.07%
2018/07/27	0	0.00	2	269.50	274.00	-2	94	-2.11%
2018/07/26	0	0.00	1	269.00	267.00	-1	94	-1.05%
2018/07/25	2	272.75	0	0.00	271.50	2	97	2.06%
2018/07/24	0	0.00	1	272.00	272.00	-1	98	-1.01%
2018/07/20	1	268.50	0	0.00	264.50	1	114	0.87%
2018/07/18	0	0.00	3	267.33	266.00	-3	125	-2.39%
2018/07/13	4	268.88	0	0.00	268.00	4	130	3.06%
2018/07/12	0	0.00	2	263.00	267.00	-2	131	-1.52%
2018/07/10	1	260.00	0	0.00	260.50	1	131	0.76%
2018/06/22	0	0.00	1	260.00	260.00	-1	132	-0.75%
2018/06/20	2	263.50	0	0.00	266.00	2	133	1.50%
2018/06/19	0	0.00	2	261.50	261.50	-2	133	-1.50%
2018/06/04	0	0.00	1	269.50	270.50	-1	141	-0.71%
2018/05/31	2	263.00	0	0.00	263.00	2	133	1.49%
2018/05/30	1	256.00	0	0.00	258.00	1	131	0.76%
2018/05/29	0	0.00	1	252.00	252.00	-1	130	-0.77%
2018/05/28	1	254.50	2	255.00	252.50	-1	130	-0.77%
2018/05/23	0	0.00	2	254.00	248.00	-2	130	-1.54%
2018/05/22	2	254.50	1	254.50	254.50	1	128	0.78%
2018/05/21	1	254.50	0	0.00	255.00	1	128	0.78%
2018/05/18	0	0.00	2	253.50	253.50	-2	128	-1.56%
2018/05/17	1	265.00	0	0.00	258.50	1	129	0.77%
2018/05/16	1	261.00	2	256.75	259.50	-1	127	-0.78%
2018/05/15	1	253.00	1	253.00	250.50	0	124	0.00%
2018/05/14	2	251.00	0	0.00	249.00	2	127	1.57%
2018/05/11	0	0.00	2	251.50	249.50	-2	127	-1.56%
2018/05/10	0	0.00	1	250.00	252.00	-1	127	-0.78%
2018/05/09	2	249.00	0	0.00	247.00	2	127	1.56%
2018/05/08	0	0.00	1	247.50	247.50	-1	129	-0.77%
2018/05/07	0	0.00	1	248.50	248.50	-1	129	-0.77%
2018/05/04	1	250.00	0	0.00	253.00	1	129	0.77%
2018/05/03	1	251.00	1	250.00	249.00	0	128	0.00%
2018/04/25	0	0.00	2	251.75	255.50	-2	120	-1.66%
2018/04/23	1	242.50	0	0.00	242.00	1	111	0.90%
2018/04/18	0	0.00	1	239.50	239.50	-1	109	-0.91%
2018/04/13	1	241.50	0	0.00	240.50	1	112	0.89%
2018/04/12	0	0.00	1	240.00	239.00	-1	112	-0.89%
2018/04/11	1	242.00	2	240.75	239.00	-1	113	-0.88%
2018/04/10	1	245.00	0	0.00	246.00	1	112	0.89%
2018/04/09	0	0.00	3	237.00	236.50	-3	112	-2.68%
2018/04/03	2	233.00	0	0.00	233.50	2	112	1.77%
2018/04/02	3	232.00	2	232.50	232.00	1	114	0.87%
2018/03/29	1	233.00	1	231.50	232.50	0	118	0.00%
2018/03/28	1	232.50	2	232.00	232.00	-1	122	-0.81%
2018/03/27	1	234.50	2	234.50	233.50	-1	126	-0.79%
2018/03/23	0	0.00	2	231.00	231.00	-2	128	-1.56%
2018/03/22	2	236.75	1	235.50	234.00	1	130	0.76%
2018/03/21	1	236.50	3	236.83	236.50	-2	131	-1.52%
2018/03/19	0	0.00	3	237.00	236.00	-3	138	-2.16%
2018/03/16	4	239.00	0	0.00	239.00	4	144	2.77%
2018/03/15	3	244.17	2	242.50	246.00	1	149	0.67%
2018/03/14	0	0.00	1	241.00	240.50	-1	155	-0.64%
2018/03/13	1	241.00	4	242.00	239.50	-3	158	-1.89%
2018/03/12	0	0.00	1	240.00	241.00	-1	162	-0.62%
2018/03/09	1	232.50	0	0.00	233.50	1	162	0.61%
2018/03/07	2	231.00	1	232.00	232.00	1	166	0.60%
2018/03/06	1	235.00	1	232.00	232.00	0	168	0.00%
2018/03/05	1	233.00	1	232.00	233.50	0	169	0.00%
2018/03/02	0	0.00	1	232.50	232.00	-1	171	-0.58%
2018/03/01	1	234.00	1	233.50	233.50	0	172	0.00%
2018/02/27	1	234.00	0	0.00	234.00	1	173	0.58%
2018/02/22	1	232.00	2	231.25	230.00	-1	185	-0.54%
2018/02/21	3	229.17	0	0.00	229.00	3	187	1.60%
2018/02/08	2	223.25	3	223.50	224.00	-1	191	-0.52%
2018/02/07	2	228.00	7	227.79	225.00	-5	193	-2.59%
2018/02/06	2	226.25	0	0.00	224.00	2	197	1.02%
2018/02/05	0	0.00	3	233.83	234.50	-3	195	-1.54%
2018/02/02	2	240.00	2	240.75	238.00	0	204	0.00%
2018/02/01	0	0.00	7	239.21	239.50	-7	219	-3.19%
2018/01/31	5	237.40	0	0.00	238.00	5	223	2.24%
2018/01/24	4	243.25	2	243.75	248.50	2	279	0.72%
2018/01/23	1	237.00	1	237.00	235.00	0	280	0.00%
2018/01/22	0	0.00	2	234.50	234.50	-2	284	-0.70%
2018/01/19	1	238.00	0	0.00	236.50	1	284	0.35%
2018/01/17	0	0.00	1	233.00	233.00	-1	285	-0.35%
2018/01/16	1	232.50	0	0.00	234.50	1	284	0.35%
2018/01/12	1	230.00	1	228.00	228.00	0	282	0.00%
2018/01/11	1	229.00	3	228.50	229.00	-2	281	-0.71%
2018/01/09	1	233.00	1	229.00	229.00	0	278	0.00%
2018/01/08	1	233.50	1	235.50	234.00	0	277	0.00%
2018/01/05	0	0.00	2	234.00	233.00	-2	276	-0.72%
2018/01/04	2	235.25	0	0.00	234.50	2	275	0.73%
2018/01/03	0	0.00	1	235.00	235.00	-1	273	-0.37%