LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.83%
  • 成交量
    207
  • 產業
    上櫃 光電類股▲0.06%
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光聯 (5315)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272718.191018.1818.15175463.11%
2024/03/2600.008518.2318.15-85544-15.60%
2024/03/252018.35518.3318.30155412.77%
2024/03/2200.002918.4618.35-29538-5.39%
2024/03/2100.00318.5018.50-3534-0.56%
2024/03/20118.75618.6618.65-5530-0.94%
2024/03/19518.65118.7018.7045280.76%
2024/03/18918.51218.5518.5575281.33%
2024/03/15118.65118.5518.5505280.00%
2024/03/14218.55118.6518.6515270.19%
2024/03/12318.80318.8318.8005240.00%
2024/03/112618.68618.6818.80205223.83%
2024/03/081018.643018.6718.50-20520-3.84%
2024/03/072418.631418.8818.75105181.93%
2024/03/063718.812018.8318.80175133.31%
2024/03/055518.752318.7618.65325086.29%
2024/03/048318.884918.9818.90344956.86%
2024/03/012019.285319.4319.25-33483-6.83%
2024/02/291719.498119.6619.45-64470-13.59%
2024/02/278619.9719319.9819.55-107462-23.11% 大賣/鉅額交易
2024/02/2616819.8810819.8019.906043513.76% 大買/大賣/
2024/02/233419.8419619.8820.00-162411-39.40% 大賣/鉅額交易
2024/02/2218819.5718119.5620.2573312.11% 大買/大賣/
2024/02/213618.43218.4518.453418118.76%
2024/02/201318.401118.6018.3521771.13%
2024/02/198018.44418.5018.507617643.10%
2024/02/168718.26318.2518.258417049.15%
2024/02/151618.23418.1818.30121667.20%
2024/02/05118.101418.1318.10-13165-7.84%
2024/02/0200.001418.2518.25-14164-8.52%
2024/02/01218.40718.4018.40-5164-3.05%
2024/01/31418.232718.3918.30-23162-14.17%
2024/01/3000.001818.3118.35-18160-11.20%
2024/01/2900.00218.3518.20-2158-1.26%
2024/01/26518.414318.5518.40-38164-23.13%
2024/01/251118.684918.7918.50-38159-23.75%
2024/01/241318.28318.4018.40101327.57%
2024/01/23318.15518.1818.05-2126-1.59%
2024/01/221018.271018.2218.2501240.00%
2024/01/19117.85117.8517.8501190.00%
2024/01/18617.70417.7317.7021191.68%
2024/01/1700.001317.7817.70-13121-10.71%
2024/01/161517.82317.8717.80121209.94%
2024/01/1500.00118.0518.05-1119-0.84%
2024/01/121217.9000.0017.901211810.09%
2024/01/11217.85517.9418.00-3118-2.53%
2024/01/1000.00817.8717.90-8119-6.68%
2024/01/09117.901818.0417.90-17119-14.22%
2024/01/0800.00118.0518.05-1118-0.84%
2024/01/0500.00118.1018.10-1118-0.84%
2024/01/0400.001318.1318.15-13118-11.00%
2024/01/0300.00118.1518.15-1119-0.84%
2024/01/0200.00418.2518.25-4129-3.09%
2023/12/2900.00218.1818.15-2131-1.52%
2023/12/2800.00118.1518.15-1138-0.72%
2023/12/27518.2000.0018.1051373.63%
2023/12/2600.00118.2518.25-1138-0.72%
2023/12/2500.00618.2318.15-6139-4.31%
2023/12/2200.00118.1018.10-1140-0.71%
2023/12/2100.00718.1418.10-7140-4.98%
2023/12/2000.00118.1018.10-1140-0.71%
2023/12/1900.001218.1518.10-12141-8.50%
2023/12/18418.20118.2018.2031412.12%
2023/12/15318.20118.2018.2021411.41%
2023/12/14618.16118.2018.2051443.47%
2023/12/1300.00118.2518.25-1143-0.70%
2023/12/1200.00118.3018.30-1143-0.69%
2023/12/1100.00118.3018.30-1142-0.70%
2023/12/08418.21218.2318.2021421.40%
2023/12/0700.00118.2018.20-1143-0.70%
2023/12/062018.21118.2018.201914313.26%
2023/12/05618.201218.3018.10-6141-4.23%
2023/12/04118.25218.3018.30-1141-0.71%
2023/12/01118.30118.3018.3001390.00%
2023/11/3000.00418.3018.30-4140-2.85%
2023/11/29218.23118.3018.3011460.68%
2023/11/28418.1400.0018.2041462.74%
2023/11/27318.23418.3018.15-1148-0.68%
2023/11/24318.27218.4018.3011480.67%
2023/11/221118.24218.2518.3091515.95%
2023/11/211018.08218.1018.1581505.31%
2023/11/20718.04118.1018.1061513.95%
2023/11/17918.00118.1018.1081545.16%
2023/11/16918.02218.0018.0071564.47%
2023/11/15817.91218.0018.0061543.89%
2023/11/14717.96118.0018.0061533.90%
2023/11/13117.80117.9017.9001550.00%
2023/11/1000.00317.8017.80-3156-1.91%
2023/11/09117.951318.0718.00-12158-7.58%
2023/11/08317.85117.8517.8521611.24%
2023/11/07217.8300.0017.8021641.22%
2023/11/0600.00117.8017.80-1169-0.59%
2023/11/033917.99617.7717.753317119.22%
2023/11/021017.81117.8517.8591645.47%
2023/11/0100.00217.8517.85-2165-1.21%
2023/10/3100.00817.9717.80-8169-4.72%
2023/10/30117.95218.0017.95-1186-0.54%
2023/10/2700.001117.9217.90-11190-5.77%
2023/10/26218.03118.0518.0511980.50%
2023/10/253018.10218.1518.152819914.02%
2023/10/241317.86317.8718.00102024.94%
2023/10/231017.76117.8017.8092054.38%
2023/10/20417.79217.7517.7522070.96%
2023/10/191117.82117.8517.85102124.70%
2023/10/18117.7500.0017.6512170.46%
2023/10/1700.00117.8017.80-1218-0.46%
2023/10/16117.90217.8517.85-1222-0.45%
2023/10/13717.92118.1018.1062282.62%
2023/10/121917.99118.1018.10182357.65%
2023/10/11217.801417.8917.85-12237-5.06%
2023/10/064617.98117.9017.904524118.65%
2023/10/05118.40618.4018.40-5234-2.13%
2023/10/04418.302518.4118.30-21238-8.82%
2023/10/0300.001118.9518.90-11240-4.58%
2023/10/021318.851319.0018.9002510.00%
2023/09/2800.00719.0519.05-7258-2.71%
2023/09/2700.002618.7719.00-26267-9.71%
2023/09/2600.00918.7618.80-9286-3.15%
2023/09/2500.00318.8718.80-3317-0.95%
2023/09/2200.00618.7918.85-6326-1.84%
2023/09/2100.003218.8518.95-32334-9.57%
2023/09/20519.031119.0418.95-6338-1.77%
2023/09/1900.003519.0619.10-35345-10.14%
2023/09/181518.96119.0019.00143494.00%
2023/09/152818.90118.9518.95273627.45%
2023/09/143418.89118.8518.85333669.01%
2023/09/132618.81118.8018.80253696.76%
2023/09/1200.00918.8418.80-9372-2.41%
2023/09/1100.003318.7018.75-33378-8.73%
2023/09/08218.80618.7818.85-4380-1.05%
2023/09/072518.88118.9018.90243866.21%
2023/09/062618.62118.7518.75253896.42%
2023/09/051518.69318.7018.70123933.05%
2023/09/042018.842718.7118.70-7396-1.77%
2023/09/01319.10719.1919.15-4393-1.02%
2023/08/311919.1900.0019.15193954.80%
2023/08/304918.83318.8318.854640011.49%
2023/08/292818.621218.5418.65164073.93%
2023/08/284118.752718.7218.70144093.42%
2023/08/253118.85318.9718.80284166.72%
2023/08/24618.842718.9318.80-21418-5.02%
2023/08/233718.631518.8019.05224195.24%
2023/08/221618.464118.4718.50-25420-5.94%
2023/08/21618.583018.5918.70-24423-5.67%
2023/08/18818.692218.7518.60-14424-3.29%
2023/08/178418.55618.5418.807842818.20%
2023/08/161818.302218.3818.50-4430-0.93%
2023/08/152018.31718.3418.40134382.97%
2023/08/145918.363418.3218.30254425.65%
2023/08/113918.696718.6418.65-28442-6.33%
2023/08/102318.638818.6118.70-65442-14.67%
2023/08/09518.833018.8418.80-25447-5.58%
2023/08/08318.953718.9518.95-34450-7.55%
2023/08/075518.983218.9819.05234614.98%
2023/08/041818.901218.9819.0064681.28%
2023/08/023619.0827818.9718.85-242507-47.65% 大賣/鉅額交易
2023/08/011419.4611519.5119.45-101523-19.28% 大賣/鉅額交易
2023/07/31619.6214019.5819.55-134526-25.43% 大賣/鉅額交易
2023/07/281019.712819.7019.75-18526-3.42%
2023/07/271419.642719.7019.75-13533-2.44%
2023/07/266819.674919.6419.60195373.53%
2023/07/255419.501819.5719.60365386.68%
2023/07/24219.507319.4119.50-71541-13.12%
2023/07/214219.586019.6119.55-18554-3.24%
2023/07/204019.572219.6819.65185623.20%
2023/07/1900.007419.6219.60-74565-13.10%
2023/07/182319.6625919.7819.70-236579-40.69% 大賣/鉅額交易
2023/07/176019.914419.9920.05165912.71%
2023/07/144819.961819.9720.00306104.91%
2023/07/131519.907119.8319.85-56619-9.04%
2023/07/122519.838319.9919.95-58627-9.25%
2023/07/111419.908519.9019.90-71635-11.17%
2023/07/103119.6518519.7219.90-154641-24.00% 大賣/鉅額交易
2023/07/072019.7614919.8219.75-129646-19.96% 大賣/鉅額交易
2023/07/062220.089320.1020.05-71647-10.97%
2023/07/05320.4522720.2920.20-224651-34.36% 大賣/鉅額交易
2023/07/0400.0024220.5920.50-242653-37.05% 大賣/鉅額交易
2023/07/037922.375122.4822.50286454.33%
2023/06/302422.144922.1022.15-25635-3.93%
2023/06/29922.144222.1222.10-33661-4.99%
2023/06/28222.20722.2322.20-5678-0.74%
2023/06/27222.3011122.3222.20-109683-15.95% 大賣/鉅額交易
2023/06/26622.5810822.5822.50-102685-14.87% 大賣/鉅額交易
2023/06/213022.682922.5622.5516900.14%
2023/06/2000.003322.1722.20-33696-4.74%
2023/06/1900.002122.1522.20-21711-2.95%
2023/06/1600.00822.0822.10-8716-1.12%
2023/06/151621.903322.1222.10-17728-2.34%
2023/06/1400.002922.2022.15-29739-3.92%
2023/06/1300.001622.2622.15-16762-2.10%
2023/06/12222.103022.1122.10-28779-3.59%
2023/06/092422.062322.0422.0017910.13%
2023/06/08121.852421.9121.95-23823-2.79%
2023/06/0700.001621.9921.95-16860-1.86%
2023/06/0600.004021.8121.85-40885-4.52%
2023/06/055921.811321.8721.85469195.00%
2023/06/027521.925322.0121.95229402.34%
2023/06/013222.103122.0522.0519700.10%
2023/05/317221.894021.9422.00321,0233.13%
2023/05/3000.002821.6321.65-281,055-2.65%
2023/05/2928.221.56721.5621.5521.21,0931.94%
2023/05/261.521.485921.5521.45-57.51,133-5.07%
2023/05/251721.555021.6121.65-331,161-2.84%
2023/05/24121.603821.6521.65-371,181-3.13%
2023/05/234721.552221.5721.65251,2052.07%
2023/05/224321.37421.4521.45391,2213.19%
2023/05/1900.005021.2921.25-501,233-4.05%
2023/05/181221.354621.3721.25-341,248-2.72%
2023/05/17621.081921.2221.20-131,256-1.03%
2023/05/163221.00721.0521.05251,2741.96%
2023/05/1500.005720.9520.95-571,327-4.29%
2023/05/124721.052121.1321.20261,3411.94%
2023/05/111121.0010221.2021.00-911,350-6.74% 大賣/
2023/05/101121.406221.5521.55-511,342-3.80%
2023/05/098921.509621.7021.30-71,341-0.52%
2023/05/08722.4114022.4822.35-1331,322-10.06% 大賣/鉅額交易
2023/05/0500.005323.4423.25-531,302-4.07%
2023/05/043923.492923.3723.50101,3180.76%
2023/05/033423.242023.3423.35141,3291.05%
2023/05/021423.451823.2523.40-41,325-0.30%
2023/04/28323.082023.1123.15-171,331-1.28%
2023/04/272322.614322.7322.90-201,328-1.51%
2023/04/2618022.503222.6322.851481,32311.18% 大買/鉅額交易
2023/04/25422.9010222.8722.60-981,307-7.49% 大賣/
2023/04/245722.952122.9523.00361,2962.78%
2023/04/216622.858223.1922.85-161,295-1.24%
2023/04/202823.4517123.6723.40-1431,278-11.19% 大賣/鉅額交易
2023/04/191823.6917523.7423.75-1571,262-12.44% 大賣/鉅額交易
2023/04/1800.0011723.6123.50-1171,240-9.44% 大賣/鉅額交易
2023/04/178023.394023.4423.50401,2293.25%
2023/04/14423.204823.2423.15-441,217-3.61%
2023/04/131023.2912023.3123.25-1101,203-9.14% 大賣/鉅額交易
2023/04/127823.421623.5023.50621,1935.20%
2023/04/114023.163023.0023.25101,1800.85%
2023/04/108023.162223.0723.05581,1694.96%
2023/04/0700.003322.8522.90-331,156-2.85%
2023/04/069522.696122.5622.70341,1442.97%
2023/03/313622.547922.8122.70-431,131-3.80%
2023/03/3016922.856522.7722.751041,1129.35% 大買/鉅額交易
2023/03/296423.2411523.4122.95-511,080-4.72% 大賣/
2023/03/281223.5510423.6423.55-921,060-8.68% 大賣/
2023/03/274723.592223.5423.55251,0512.38%
2023/03/24723.508423.6623.50-771,043-7.38%
2023/03/233523.937723.9723.70-421,039-4.04%
2023/03/228423.865923.7923.90251,0222.44%
2023/03/211523.501723.6523.65-21,005-0.20%
2023/03/202823.631723.5623.50119981.10%
2023/03/1724323.262223.5223.5522198922.34% 大買/鉅額交易
2023/03/1611422.9414822.9822.90-34975-3.49% 大買/大賣/
2023/03/1523023.656023.6023.4517095217.84% 大買/鉅額交易
2023/03/1415423.223623.2923.3511893312.64% 大買/鉅額交易
2023/03/1332323.146222.9723.2526192228.31% 大買/鉅額交易
2023/03/1029523.465223.5023.5024390226.94% 大買/鉅額交易
2023/03/091424.0020424.0723.90-190873-21.76% 大賣/鉅額交易
2023/03/0829124.013923.8624.2025285029.62% 大買/鉅額交易
2023/03/075723.525923.5323.55-2815-0.25%
2023/03/067523.7329523.6723.70-220790-27.83% 大賣/鉅額交易
2023/03/0322523.0010422.9023.2512175616.00% 大買/大賣/鉅額交易
2023/03/029222.684422.9322.50487026.83%
2023/03/0123722.0751.122.2322.35185.966627.88% 大買/鉅額交易
2023/02/2431121.3718321.3921.3512862620.42% 大買/大賣/鉅額交易
2023/02/2317121.815222.0221.7011958420.35% 大買/鉅額交易
2023/02/2211721.49921.6521.6510855319.51% 大買/鉅額交易
2023/02/2113721.36521.3521.4013253024.89% 大買/鉅額交易
2023/02/2019220.537520.5320.9511750623.09% 大買/鉅額交易
2023/02/1713920.517020.5620.456949813.83% 大買/
2023/02/1617420.43220.4520.5517248635.36% 大買/鉅額交易
2023/02/1514520.171420.2020.2013147227.74% 大買/鉅額交易
2023/02/1416420.124220.1720.1012246026.48% 大買/鉅額交易
2023/02/1319019.887619.9020.0011444625.55% 大買/鉅額交易
2023/02/105119.164919.2119.4024050.49%
2023/02/0913419.5100.0019.3013441332.37% 大買/鉅額交易
2023/02/084419.56619.5819.55384029.45%
2023/02/076419.54419.5519.556039615.13%
2023/02/0612119.531419.5019.5010739027.39% 大買/鉅額交易
2023/02/032919.384819.4719.35-19367-5.17%
2023/02/029719.291719.4419.458035322.62%
2023/02/018519.062319.0219.106233218.64%
2023/01/312718.72518.7718.75223146.99%
2023/01/307418.591118.7318.806330920.34%
2023/01/17918.3400.0018.3592933.07%
2023/01/162218.3800.0018.35222917.55%
2023/01/13418.31518.3018.35-1290-0.34%
2023/01/12218.35118.3518.3512880.35%
2023/01/111118.32218.3518.3592873.13%
2023/01/10718.332318.3518.35-16283-5.65%
2023/01/09418.31718.3718.40-3281-1.06%
2023/01/062918.29218.3018.30272769.76%
2023/01/05818.21118.2518.2572742.55%
2023/01/043418.09118.1018.103327312.06%
2023/01/03618.04118.1018.1052721.83%
2022/12/30218.00118.0518.0512710.37%
2022/12/29717.86617.9818.0012710.37%
2022/12/2800.00218.1018.05-2270-0.74%
2022/12/2700.00118.1018.10-1271-0.37%
2022/12/26318.101818.1518.10-15271-5.53%
2022/12/231018.05218.1818.2082712.95%
2022/12/223218.15418.1418.252827110.30%
2022/12/212918.03218.0018.00272719.95%
2022/12/203118.21718.0818.05242688.94%
2022/12/191018.501118.5018.50-1265-0.38%
2022/12/16118.50118.6018.6002650.00%
2022/12/157318.65118.7018.607226427.22%
2022/12/14218.4000.0018.4022550.78%
2022/12/13218.402218.4118.40-20253-7.89%
2022/12/12318.40318.4318.4002500.00%
2022/12/091418.613518.5618.50-21247-8.47%
2022/12/081318.5800.0018.50132425.36%
2022/12/07818.522118.3518.45-13239-5.42%
2022/12/06218.501318.3718.50-11234-4.68%
2022/12/0500.002718.5618.45-27232-11.61%
2022/12/025418.552718.5518.452722611.93%
2022/12/017218.31818.3018.306420830.63%
2022/11/301518.0200.0018.10151987.57%
2022/11/29218.0500.0018.0521941.03%
2022/11/28118.00717.9718.10-6194-3.08%
2022/11/25417.95618.0517.95-2191-1.05%
2022/11/24818.0800.0018.0581884.24%
2022/11/23517.90518.0617.9001860.00%
2022/11/22217.95217.9017.9501820.00%
2022/11/21217.90717.9117.90-5181-2.76%
2022/11/18617.7600.0017.8061823.28%
2022/11/171117.8200.0017.90111836.00%
2022/11/1600.00718.1017.90-7181-3.85%
2022/11/151918.04418.1018.05151808.31%
2022/11/1400.00617.7817.80-6172-3.49%
2022/11/11717.751117.9517.75-4169-2.36%
2022/11/101617.782117.7917.80-5161-3.10%
2022/11/09817.834117.9617.85-33160-20.56%
2022/11/083417.742917.7117.8051523.29%
2022/11/072617.601417.6617.90121378.71%
2022/11/04216.2300.0016.3021071.86%
2022/11/03916.11116.1016.1581087.35%
2022/11/02216.1500.0016.1521121.78%
2022/11/01415.9300.0016.0041153.45%
2022/10/28115.801615.7615.80-15116-12.86%
2022/10/27215.80115.8015.8011150.87%
2022/10/2600.00315.7515.80-3116-2.58%
2022/10/25215.751115.7315.75-9117-7.64%
2022/10/24315.7300.0015.7031182.52%
2022/10/21215.70215.9515.7001190.00%
2022/10/2000.00715.9415.95-7119-5.87%
2022/10/19216.00116.0016.0011190.84%
2022/10/1800.00715.8415.90-7118-5.90%
2022/10/171015.621415.7715.70-4119-3.36%
2022/10/14215.85615.9215.85-4118-3.37%
2022/10/13215.502715.7615.50-25119-20.84%
2022/10/12115.85815.8015.85-7118-5.90%
2022/10/1100.001315.9915.90-13118-10.98%
2022/10/07116.40316.4016.40-2117-1.71%
2022/10/06316.32116.4516.5021181.69%
2022/10/05116.4500.0016.4011210.82%
2022/10/042116.30316.3516.351812114.77%
2022/10/0300.00515.8715.90-5121-4.12%
2022/09/301515.8000.0016.001512212.26%
2022/09/29115.80715.9615.85-6121-4.92%
2022/09/2800.003315.7915.70-33123-26.66%
2022/09/2700.00516.0016.05-5122-4.08%
2022/09/2600.007216.1116.05-72122-58.94%
2022/09/2300.001916.4816.45-19129-14.66%
2022/09/22216.50216.6516.7001390.00%
2022/09/2100.001016.6516.70-10142-7.03%
2022/09/2000.00316.6716.65-3142-2.10%
2022/09/19116.602416.5616.55-23145-15.78%
2022/09/16116.65116.8016.8001460.00%
2022/09/15116.70416.8116.80-3148-2.01%
2022/09/142416.60116.7016.702314915.36%
2022/09/13116.6500.0016.8011490.67%
2022/09/12416.61116.6016.6031521.96%
2022/09/08816.47116.4516.4571544.53%
2022/09/07216.30116.3516.3511560.64%
2022/09/06216.38316.3816.45-1158-0.63%
2022/09/05316.65816.5416.60-5157-3.17%
2022/09/02716.78116.7016.7061593.77%
2022/09/01316.97117.0017.0021591.26%
2022/08/312217.00117.1017.102115913.20%
2022/08/304616.94217.0517.054415927.63%
2022/08/29116.95616.9816.95-5157-3.18%
2022/08/261617.12117.2017.20151589.45%
2022/08/25717.04117.0517.0561593.76%
2022/08/241017.07217.0017.0081604.98%
2022/08/2300.00117.1517.15-1164-0.61%
2022/08/221417.08217.2017.20121657.25%
2022/08/192517.20317.2017.202216413.41%
2022/08/1800.00616.9917.05-6160-3.74%
2022/08/171916.95117.0517.051816111.14%
2022/08/161717.001017.1017.1071624.31%
2022/08/15117.10617.1517.10-5161-3.09%
2022/08/121616.9300.0017.00161629.84%
2022/08/11117.00717.2017.00-6160-3.73%
2022/08/10217.05317.1017.05-1158-0.63%
2022/08/09416.80116.9017.0031561.92%
2022/08/081916.751816.5116.8011530.65%
2022/08/05416.00416.0316.2501480.00%
2022/08/04215.901215.8315.90-10148-6.71%
2022/08/03115.8500.0016.0011480.67%
2022/08/02215.93416.0015.90-2149-1.34%
2022/08/01715.9600.0016.0571494.68%
2022/07/291415.8400.0015.90141509.33%
2022/07/28315.8000.0015.8031501.99%
2022/07/27215.75615.7115.75-4153-2.61%
2022/07/26215.6800.0015.7021531.30%
2022/07/25715.67215.7515.7551543.24%
2022/07/22515.7200.0015.7551543.23%
2022/07/21715.6000.0015.6571574.44%
2022/07/20515.5500.0015.6051583.16%
2022/07/19415.4800.0015.4541652.42%
2022/07/18215.3500.0015.5021671.19%
2022/07/15615.1800.0015.3061673.58%
2022/07/14615.1800.0015.3561693.55%
2022/07/136215.1100.0015.206216936.53%
2022/07/12315.08515.1115.10-2188-1.06%
2022/07/11215.35815.3915.35-6189-3.17%
2022/07/08215.401715.3615.40-15191-7.81%
2022/07/07415.08215.0015.1021911.04%
2022/07/06115.05315.2215.05-2192-1.04%
2022/07/05215.30415.2915.30-2191-1.04%
2022/07/04715.29415.4015.2531911.56%
2022/07/01315.485315.6815.25-50196-25.50%
2022/06/30617.059017.1117.05-84184-45.47%
2022/06/29417.253217.1717.25-28174-16.04%
2022/06/28217.302817.2917.30-26172-15.10%
2022/06/271317.31317.3017.35101725.78%
2022/06/243617.102317.0817.10131697.65%
2022/06/23617.001216.9816.90-6169-3.53%
2022/06/22917.122717.3117.20-18171-10.52%
2022/06/21617.40117.4017.5051722.91%
2022/06/20217.255217.4117.25-50178-28.02%
2022/06/17117.60717.7117.60-6182-3.30%
2022/06/16318.05518.0517.85-2182-1.10%
2022/06/153018.08218.1018.102818315.24%
2022/06/14718.05118.0518.0561843.25%
2022/06/13518.10218.0518.0531861.61%
2022/06/101818.22118.3018.30171869.11%
2022/06/0900.00118.2018.20-1187-0.53%
2022/06/0800.00118.2018.20-1188-0.53%
2022/06/0700.00118.1518.15-1191-0.52%
2022/06/06918.05118.2018.2081934.13%
2022/06/01017.90218.0018.00-2201-0.99%
2022/05/3000.00118.0018.00-1200-0.50%
2022/05/2700.00218.0518.05-2204-0.98%
2022/05/261818.09118.0018.00172137.98%
2022/05/25618.0100.0018.0562242.67%
2022/05/24217.95618.0817.95-4229-1.74%
2022/05/23117.9500.0017.9512270.44%
2022/05/202417.7500.0017.802423110.39%
2022/05/19217.65017.3017.7022410.82%
2022/05/18617.6900.0017.7062422.47%
2022/05/17717.5100.0017.5572472.83%
2022/05/16317.4300.0017.3032491.20%
2022/05/13617.32217.5017.4042501.60%
2022/05/12117.303617.4617.30-35252-13.88%
2022/05/1100.00317.6217.65-3253-1.18%
2022/05/1000.001217.5817.70-12256-4.69%
2022/05/09117.601417.7317.60-13261-4.96%
2022/05/06117.70517.6617.70-4264-1.51%
2022/05/05317.75317.8217.7502670.00%
2022/05/04117.701317.6917.70-12270-4.44%
2022/05/0300.002017.1617.30-20270-7.39%
2022/04/2900.00817.2317.30-8275-2.90%
2022/04/2800.00917.0817.15-9279-3.22%
2022/04/2700.0027.617.0017.05-27.6280-9.83%
2022/04/26017.551717.2917.30-17278-6.09%
2022/04/25117.255217.5017.25-51280-18.19%
2022/04/2200.002217.6117.75-22276-7.96%
2022/04/2100.00817.6517.65-8276-2.90%
2022/04/2000.001417.6817.65-14279-5.02%
2022/04/194917.95717.7317.704228214.86%
2022/04/182217.585417.6717.60-32290-11.03%
2022/04/15217.60517.6317.60-3272-1.10%
2022/04/14317.656017.8017.60-57284-20.01%
2022/04/13117.75917.7617.95-8292-2.73%
2022/04/12117.70817.7117.70-7303-2.31%
2022/04/1100.001417.7817.75-14326-4.28%
2022/04/08217.8500.0017.8523470.57%
2022/04/07617.805517.9817.80-49636-7.69%
2022/04/0600.00318.2018.20-3669-0.45%
2022/04/0100.00518.1318.20-5677-0.74%
2022/03/31018.302218.1818.10-22694-3.17%
2022/03/3000.00218.2518.25-2718-0.28%
2022/03/2900.00418.2918.25-4724-0.55%
2022/03/2800.00318.2518.25-3731-0.41%
2022/03/25318.601318.4618.35-10735-1.36%
2022/03/242118.58218.6518.65197502.53%
2022/03/231518.52818.5518.5577570.92%
2022/03/223918.30618.5018.50337614.34%
2022/03/216618.26418.2018.20627748.00%
2022/03/182718.15218.1518.15258193.05%
2022/03/174118.04418.0618.05371,0123.65%
2022/03/1600.001917.9617.80-191,014-1.87%
2022/03/15218.001517.9617.85-131,021-1.27%
2022/03/14518.03718.1218.10-21,023-0.20%
2022/03/111118.10318.1518.1081,0310.78%
2022/03/103618.20718.2018.20291,0702.71%
2022/03/093318.07418.2018.20291,0702.71%
2022/03/081817.96917.8617.8091,0750.84%
2022/03/072117.962617.9918.05-51,074-0.47%
2022/03/04818.331618.3518.35-81,076-0.74%
2022/03/034218.36618.3518.35361,0853.32%
2022/03/026018.21618.2518.25541,1004.91%
2022/03/012318.241118.2818.30121,1171.07%
2022/02/254617.72117.9518.00451,1473.92%
2022/02/24917.085417.5017.10-451,262-3.56%
2022/02/23117.70317.7217.75-21,409-0.14%
2022/02/2200.003117.6517.70-311,461-2.12%
2022/02/2100.002917.9918.05-291,460-1.99%
2022/02/182117.89217.9017.90191,4551.31%
2022/02/174818.00617.9017.90421,4572.88%
2022/02/163117.88217.8517.85291,4571.99%
2022/02/15917.58617.5417.5531,4580.21%
2022/02/14717.671217.6317.50-51,459-0.34%
2022/02/111517.871317.9917.9521,4610.14%
2022/02/102418.001418.1618.00101,4620.68%
2022/02/092318.023118.1418.15-81,463-0.55%
2022/02/081817.791617.9017.9021,4730.14%
2022/02/077517.56217.4017.65731,4694.97%
2022/01/261117.1900.0017.10111,4680.75%
2022/01/25717.261417.1817.05-71,466-0.48%
2022/01/241517.346717.4417.45-521,466-3.55%
2022/01/21117.60117.6017.6001,4630.00%
2022/01/20117.80217.9517.80-11,466-0.07%
2022/01/1900.00117.8517.85-11,467-0.07%
2022/01/183217.99618.0017.90261,4671.77%
2022/01/178217.69217.9017.90801,4665.45%
2022/01/14417.55217.5017.5521,4640.14%
2022/01/1300.00417.8017.70-41,461-0.27%
2022/01/12617.602517.7117.60-191,460-1.30%
2022/01/111317.576317.6517.50-501,457-3.43%
2022/01/103317.87717.7617.90261,4491.79%
2022/01/071417.702517.9117.70-111,446-0.76%
2022/01/061218.13418.1518.1581,4330.56%
2022/01/051418.111018.1718.1041,4220.28%
2022/01/043318.258318.4018.20-501,413-3.54%
2022/01/036418.764218.9118.70221,3891.58%
2021/12/3026919.67296.219.8418.95-27.21,375-1.98% 大買/大賣/
2021/12/296919.025119.1719.40181,0881.65%
2021/12/28918.665318.8618.65-441,054-4.17%
2021/12/276818.935418.8618.90141,0531.33%
2021/12/246418.717118.9718.60-71,039-0.67%
2021/12/238618.27818.2518.25781,0157.68%
2021/12/223518.2200.0018.05351,0113.46%
2021/12/21818.011118.0218.10-31,005-0.30%
2021/12/202217.958318.2217.95-611,001-6.09%
2021/12/17618.352518.4018.35-19985-1.93%
2021/12/161618.66918.9118.6079770.72%
2021/12/155519.029618.9518.85-41972-4.22%
2021/12/1417018.9511118.8118.75599536.19% 大買/大賣/
2021/12/1311218.6910218.5518.90109071.10% 大買/大賣/
2021/12/10417.701217.8817.70-8712-1.12%
2021/12/093217.76117.7517.80317094.37%
2021/12/081217.562417.4817.55-12701-1.71%
2021/12/072417.4600.0017.45246973.44%
2021/12/063217.4611817.8017.85-86687-12.50% 大賣/
2021/12/033817.70417.8317.55346515.22%
2021/12/02717.805617.8517.55-49651-7.52%
2021/12/016217.79217.8517.85606479.26%
2021/11/301017.781517.7817.80-5648-0.77%
2021/11/298517.127917.4017.5066440.93%
2021/11/267017.592217.7617.55486357.55%
2021/11/243018.694518.7518.80-15596-2.52%
2021/11/2322519.45282.219.6419.00-57.2558-10.23% 大買/大賣/
2021/11/2219219.1413319.2219.305943313.62% 大買/大賣/
2021/11/194817.3612118.1718.00-73282-25.84% 大賣/
2021/11/18416.853016.8516.90-26240-10.80%
2021/11/172016.861516.8016.7552392.09%
2021/11/16316.55516.6716.70-2236-0.85%
2021/11/15216.80816.6116.70-6238-2.51%
2021/11/12316.53516.5616.50-2240-0.83%
2021/11/11816.5600.0016.4582443.28%
2021/11/10916.473216.3616.45-23249-9.22%
2021/11/0900.00416.4016.40-4257-1.55%
2021/11/0800.00416.4516.45-4260-1.53%
2021/11/057316.421416.3516.355930119.58%
2021/11/0400.00115.7015.70-1298-0.33%
2021/11/034215.70115.7515.854130813.29%
2021/11/0200.003715.8615.70-37316-11.70%
2021/11/01315.822015.7515.80-17324-5.24%
2021/10/2900.005615.5915.70-56354-15.81%
2021/10/282115.637315.6915.60-52367-14.14%
2021/10/27415.152015.2315.30-16373-4.29%
2021/10/2600.002115.1715.25-21395-5.31%
2021/10/252615.041415.0015.05124003.00%
2021/10/22315.151615.0215.10-13415-3.13%
2021/10/21115.103615.0915.15-35433-8.06%
2021/10/2000.001715.0015.00-17447-3.80%
2021/10/19114.901814.9415.05-17452-3.76%
2021/10/18914.88814.8414.9514580.22%
2021/10/15414.941814.8514.85-14469-2.98%
2021/10/14114.755214.7014.75-51478-10.65%
2021/10/1300.003914.8514.75-39488-7.98%
2021/10/126314.852914.9314.95344996.81%
2021/10/0800.001715.1915.25-17506-3.36%
2021/10/07914.906415.1015.10-55517-10.62%
2021/10/06214.652314.7314.70-21553-3.80%
2021/10/052814.544014.4814.75-12589-2.04%
2021/10/0400.0012614.8814.60-126595-21.15% 大賣/鉅額交易
2021/10/01415.154415.2015.25-40601-6.65%
2021/09/3000.001915.3815.45-19609-3.12%
2021/09/2900.005115.2915.35-51626-8.15%
2021/09/2800.003515.3815.40-35661-5.29%
2021/09/2700.001915.4115.50-19678-2.80%
2021/09/2400.002715.3615.30-27713-3.78%
2021/09/2300.003415.2415.30-34785-4.33%
2021/09/221214.938015.0515.25-68829-8.20%
2021/09/17115.202915.2415.35-28944-2.96%
2021/09/1600.001315.2015.20-13955-1.36%
2021/09/1500.006815.2215.20-68958-7.10%
2021/09/1400.002915.3715.40-29960-3.02%
2021/09/1300.002215.3415.30-22976-2.25%
2021/09/10615.402115.3315.35-15984-1.52%
2021/09/0900.001515.3215.30-15990-1.51%
2021/09/08715.297315.2415.15-66996-6.62%
2021/09/071415.392515.3715.30-111,001-1.10%
2021/09/061515.588315.5615.40-68999-6.80%
2021/09/031215.851315.8715.80-11,000-0.10%
2021/09/021016.012816.0415.95-181,009-1.78%
2021/09/012216.121416.1816.1081,0220.78%
2021/08/31416.001915.9716.10-151,029-1.46%
2021/08/30416.152316.1616.05-191,039-1.83%
2021/08/2700.005416.0916.15-541,046-5.16%
2021/08/26215.901615.9115.90-141,055-1.33%
2021/08/25715.91315.8315.8541,0730.37%
2021/08/2400.008515.6815.50-851,083-7.85%
2021/08/231915.813115.8215.90-121,084-1.11%
2021/08/201115.404515.6315.60-341,093-3.11%
2021/08/191015.6513115.7715.65-1211,100-11.00% 大賣/鉅額交易
2021/08/183115.601715.9216.20141,0981.27%
2021/08/171616.017715.9715.80-611,103-5.53%
2021/08/162916.207316.3316.10-441,104-3.98%
2021/08/135816.745316.8216.6051,1020.45%
2021/08/126517.146417.1617.1511,0960.09%
2021/08/113117.6321317.4117.05-1821,100-16.53% 大賣/鉅額交易
2021/08/102118.575418.7518.55-331,070-3.08%
2021/08/098119.237219.3719.1091,0780.83%
2021/08/06219.453919.5619.40-371,091-3.39%
2021/08/052719.691719.6519.65101,0990.91%
2021/08/042119.324719.6319.55-261,122-2.32%
2021/08/034719.632719.6019.55201,1241.78%
2021/08/026219.562219.5619.55401,1243.56%
2021/07/303719.454519.4519.30-81,127-0.71%
2021/07/296019.052619.1119.15341,1213.03%
2021/07/284519.067119.0119.10-261,175-2.21%
2021/07/2712819.523119.3119.10971,2018.08% 大買/
2021/07/2600.00519.2019.20-51,228-0.41%
2021/07/231718.60318.7018.70141,2661.11%
2021/07/221418.64618.8618.6081,2910.62%
2021/07/211918.402718.6218.40-81,316-0.61%
2021/07/20518.95918.8818.85-41,471-0.27%
2021/07/197519.37919.4019.35661,4884.43%
2021/07/1614819.09919.2519.251391,5648.88% 大買/鉅額交易
2021/07/1510018.99519.1519.15951,6235.85%
2021/07/1410519.00818.9518.95971,9664.93% 大買/
2021/07/139819.5810419.6119.10-62,043-0.29% 大賣/
2021/07/1221119.383119.5119.651802,0148.94% 大買/鉅額交易
2021/07/099418.914318.9218.95511,9892.56%
2021/07/0815918.913418.9518.851252,0266.17% 大買/鉅額交易
2021/07/074718.87118.6518.65462,1842.11%
2021/07/0614218.991018.9518.801322,2455.88% 大買/鉅額交易
2021/07/0515219.1013519.0819.15172,2860.74% 大買/大賣/
2021/07/0211718.731118.7018.701062,3054.60% 大買/鉅額交易
2021/07/01918.6727018.5518.65-2612,509-10.40% 大賣/鉅額交易
2021/06/3014919.3312919.5319.25202,5980.77% 大買/大賣/
2021/06/295620.0117720.4719.65-1212,595-4.66% 大賣/鉅額交易
2021/06/2843020.3338620.5520.60442,5591.72% 大買/大賣/
2021/06/2500.00719.1519.15-72,449-0.29%
2021/06/241518.94218.8518.85132,4460.53%
2021/06/231018.88418.7918.8562,4470.25%
2021/06/2200.003618.8118.70-362,447-1.47%
2021/06/211318.991119.0019.0522,4370.08%
2021/06/183318.991419.1118.90192,4480.78%
2021/06/174318.94918.9219.10342,5121.35%
2021/06/16318.95518.6518.65-22,518-0.08%
2021/06/151619.01219.0519.05142,5290.55%
2021/06/118719.10519.1519.05822,5343.23%
2021/06/102019.091819.0218.9522,5390.08%
2021/06/091719.553419.3719.25-172,538-0.67%
2021/06/082019.291619.3019.3042,5330.16%
2021/06/0717019.04719.0919.201632,5296.44% 大買/鉅額交易
2021/06/041819.06419.0519.05142,5240.55%
2021/06/033119.15819.3019.30232,5230.91%
2021/06/028419.37619.5519.05782,5153.10%
2021/06/014419.29819.2819.30362,5001.44%
2021/05/31718.89318.9018.9042,4950.16%
2021/05/283018.6536.718.7018.65-6.72,490-0.27%
2021/05/277218.062818.4618.40442,5041.76%
2021/05/261618.321018.3818.3562,5000.24%
2021/05/251118.45818.2818.2532,5040.12%
2021/05/24917.971917.9417.95-102,538-0.39%
2021/05/214217.72617.8217.85362,5351.42%
2021/05/205117.562117.5317.45302,5431.18%
2021/05/1910417.491217.4017.55922,5533.60% 大買/
2021/05/1824717.037316.6717.301742,8086.20% 大買/鉅額交易
2021/05/174716.7417816.6115.95-1312,795-4.69% 大賣/鉅額交易
2021/05/148617.7212917.8417.70-432,776-1.55% 大賣/
2021/05/1316017.129716.9717.05632,7562.29% 大買/
2021/05/1215616.8517616.9716.70-202,740-0.73% 大買/大賣/
2021/05/1110818.243718.2318.00712,7282.60% 大買/
2021/05/10419.507619.2819.15-722,695-2.67%
2021/05/0718819.2219.519.2819.40168.52,6816.29% 大買/鉅額交易
2021/05/0612118.921919.0419.001022,6713.82% 大買/鉅額交易
2021/05/057719.0328919.0818.70-2122,655-7.98% 大賣/鉅額交易
2021/05/0419718.6110418.3818.60932,5983.58% 大買/大賣/
2021/05/033419.2010019.2019.00-662,588-2.55%
2021/04/2910120.2615020.4020.20-492,544-1.93% 大買/大賣/
2021/04/2819920.484220.4620.401572,4966.29% 大買/鉅額交易
2021/04/2714920.3010320.2820.55462,4721.86% 大買/大賣/
2021/04/268720.6018720.5120.65-1002,441-4.10% 大賣/
2021/04/238320.001419.7420.10692,2773.03%
2021/04/22720.364820.1419.65-412,258-1.82%
2021/04/2113120.537420.6320.90572,1762.62% 大買/
2021/04/2034120.9726821.1321.15732,1153.45% 大買/大賣/
2021/04/1912119.2515919.5219.90-381,775-2.14% 大買/大賣/
2021/04/164318.44318.3518.35401,6892.37%
2021/04/153118.344918.4318.45-181,692-1.06%
2021/04/147218.415218.7918.25201,6851.19%
2021/04/139119.139719.4019.05-61,675-0.36%
2021/04/121919.0319719.4319.55-1781,516-11.74% 大賣/鉅額交易
2021/04/091719.199819.6019.15-811,463-5.53%
2021/04/084519.6612819.7119.90-831,413-5.87% 大賣/
2021/04/0726419.6833519.9120.05-711,368-5.19% 大買/大賣/
2021/04/067518.246518.7418.90101,1760.85%
2021/04/0110317.146217.2117.20411,0923.75% 大買/
2021/03/312616.80116.9016.80251,0542.37%
2021/03/301116.812616.8016.90-151,052-1.43%
2021/03/291716.881016.9016.9071,0500.67%
2021/03/26616.78116.8016.9051,0560.47%
2021/03/251416.801316.8216.9011,0640.09%
2021/03/2411716.7710816.7216.8091,0840.83% 大買/大賣/
2021/03/232616.742716.9116.70-11,093-0.09%
2021/03/221917.062117.1117.10-21,089-0.18%
2021/03/197817.032516.9617.00531,0375.11%
2021/03/186117.011817.0017.00431,0404.13%
2021/03/173416.7900.0016.85341,0793.15%
2021/03/161016.8000.0016.70101,1300.88%
2021/03/151616.7500.0016.85161,1301.42%
2021/03/126816.680.516.5516.6567.51,1285.98%
2021/03/113516.5300.0016.55351,1423.06%
2021/03/104916.4200.0016.50491,1674.20%
2021/03/09916.3000.0016.2591,1800.76%
2021/03/0800.00716.4516.20-71,266-0.55%
2021/03/041416.5100.0016.45141,2871.09%
2021/03/031016.681916.5616.65-91,288-0.70%
2021/03/02416.4500.0016.4541,2820.31%
2021/02/261816.2900.0016.35181,2591.43%
2021/02/2500.00116.3516.30-11,254-0.08%
2021/02/24116.8000.0016.3511,2500.08%
2021/02/2300.00616.2616.30-61,208-0.50%
2021/02/22116.20116.2016.3001,2050.00%
2021/02/19916.15916.1016.1501,1960.00%
2021/02/181016.601216.3216.30-21,182-0.17%
2021/02/1700.00115.5015.50-1918-0.11%
2021/02/05315.2500.0015.3039180.33%
2021/02/02115.30115.4515.2009160.00%
2021/01/2600.003615.0415.15-36905-3.98%
2021/01/2500.00515.1915.30-5903-0.55%
2021/01/222814.7100.0014.80288723.21%
2021/01/21114.7500.0014.8018700.11%
2021/01/20414.865015.2214.90-46867-5.30%
2021/01/1900.00315.4715.35-3862-0.35%
2021/01/181315.351715.2315.30-4862-0.46%
2021/01/143815.7200.0015.75388634.40%
2021/01/132615.66115.8015.55258592.91%
2021/01/1200.001615.8515.55-16851-1.88%
2021/01/112216.02716.0016.05158401.78%
2021/01/08516.103116.0015.90-26840-3.09%
2021/01/072916.03116.1016.00288273.38%
2021/01/061015.906216.1315.80-52822-6.32%
2021/01/0500.001216.3816.30-12788-1.52%
2021/01/04716.347616.3416.20-69786-8.77%
2020/12/31216.281916.2816.35-17778-2.18%
2020/12/3000.002016.3816.30-20776-2.57%
2020/12/2900.007716.7416.45-77773-9.96%
2020/12/28116.75117.1517.1007530.00%
2020/12/253716.61216.7516.60357474.68%
2020/12/244416.2100.0016.25447715.70%
2020/12/237915.7600.0015.907976610.31%
2020/12/22615.811316.0015.60-7767-0.91%
2020/12/2100.00916.3216.15-9778-1.16%
2020/12/181016.22316.2316.2078310.84%
2020/12/175915.73116.0515.95588077.18%
2020/12/161316.1500.0015.90137931.64%
2020/12/151416.006716.6115.95-53779-6.80%
2020/12/145316.62316.6816.80507596.58%
2020/12/111216.693816.8716.55-26745-3.49%
2020/12/104716.355516.5816.45-8688-1.16%
2020/12/091115.5000.0015.55116291.75%
2020/12/081615.60415.5515.45126231.93%
2020/12/0700.004015.9415.70-40640-6.25%
2020/12/04915.6300.0015.9096141.47%
2020/12/03515.411215.7915.40-7584-1.20%
2020/12/021315.80915.8415.6545660.71%
2020/12/01414.8900.0015.0544750.84%
2020/11/30914.7400.0014.7594621.95%
2020/11/26714.3000.0014.2574481.56%
2020/11/251814.34414.3514.25144473.13%
2020/11/241014.3600.0014.40104432.25%
2020/11/23914.3600.0014.4094422.03%
2020/11/20414.2500.0014.3044370.91%
2020/11/192114.1400.0014.20214364.81%
2020/11/18714.0300.0014.1074331.61%
2020/11/1300.002014.1414.25-20428-4.66%
2020/11/1200.002314.3514.20-23427-5.38%
2020/11/114314.3600.0014.354343010.00%
2020/11/0900.003814.5414.45-38426-8.91%
2020/11/063914.2100.0014.25394199.29%
2020/10/23314.3500.0014.2034430.68%
2020/10/06515.15515.1015.0004120.00%
2020/10/0500.00114.7015.00-1414-0.24%
2020/09/30115.703015.2015.05-29406-7.13%
2020/09/293015.52215.5315.50283747.47%
2020/09/2500.00114.3514.45-1320-0.31%
2020/09/24115.30514.7614.70-4313-1.28%
2020/09/2300.00114.8515.20-1290-0.34%
2020/09/0300.00013.7513.750244-0.01%
2020/09/0100.00013.2013.300240-0.01%
2020/08/04513.80313.3713.8022350.85%
2020/08/0300.00113.3513.35-1227-0.44%
2020/07/29413.0400.0013.1542371.69%
2020/07/2300.00113.7013.60-1244-0.41%
2020/07/22113.5000.0013.9012490.40%
2020/07/1700.002513.7813.65-25255-9.79%
2020/07/1600.002813.8913.90-28259-10.78%
2020/07/1500.003814.0214.00-38257-14.74%
2020/07/141613.7200.0013.80162576.22%
2020/07/131713.58513.4813.60122574.67%
2020/07/1000.001613.2713.35-16258-6.18%
2020/07/092413.2700.0013.25242559.39%
2020/07/082013.1300.0013.20202567.80%
2020/07/0700.00313.4013.25-3261-1.15%
2020/07/062313.4700.0013.40232718.46%
2020/07/03713.5500.0013.5072792.50%
2020/07/021013.5000.0013.60102843.52%
2020/07/0118613.306313.3013.4012328343.42% 大買/鉅額交易
2020/06/306314.206314.2014.0002780.00%
2020/06/2900.006214.3514.20-62274-22.61%
2020/06/2400.006114.3514.40-61275-22.18%
2020/06/1900.001314.4214.40-13282-4.61%
2020/06/181014.0500.0014.35102873.48%
2020/06/17113.8000.0013.8012700.37%
2020/06/16213.7800.0013.8022800.71%
2020/06/15113.65113.7513.7503030.00%
2020/06/0800.00714.2114.25-7380-1.84%
2020/06/04114.0000.0014.0513820.26%
2020/06/03213.8800.0014.0023850.52%
2020/06/02413.8500.0013.9043861.04%
2020/05/2600.001013.4313.60-10388-2.57%
2020/05/1800.00113.1013.40-1394-0.25%
2020/03/1800.001010.7611.00-10360-2.78%
2020/03/1300.002011.8011.95-20329-6.07%
2020/03/04014.6000.0014.6502680.00%
2020/01/15217.0300.0017.0522180.92%
2020/01/10117.1000.0017.0512220.45%
2019/12/31217.0000.0017.2022300.87%
2019/12/26117.0000.0017.1012380.42%
2019/12/25117.0500.0017.1512390.42%
2019/12/1100.00517.2017.20-5308-1.62%
2019/11/0700.00217.7517.75-2378-0.53%
2019/10/2900.00117.6017.55-1390-0.26%
2019/10/14217.8000.0017.9024180.48%
2019/10/091217.7500.0017.80124402.73%
2019/10/07118.301218.2817.75-11460-2.39%
2019/10/0300.00117.6017.60-1459-0.22%
2019/10/0200.000.217.4017.50-0.2497-0.05%
2019/10/0100.00117.5017.50-1531-0.19%
2019/09/24417.54417.8117.6506340.00%
2019/09/18717.6000.0017.6076031.16%
2019/09/0600.00117.3017.35-1596-0.17%
2019/08/2600.001216.6516.65-12580-2.07%
2019/08/21617.3200.0017.3565801.03%
2019/08/20617.1800.0017.2565831.03%
2019/08/1900.00117.2517.10-1584-0.17%
2019/08/06116.7500.0017.3516050.17%
2019/08/02217.93118.2517.9516360.16%
2019/08/01318.1500.0018.2536420.47%
2019/07/3000.00518.5018.35-5656-0.76%
2019/07/16518.0600.0018.0557930.63%
2019/07/153117.98317.7518.00288103.46%
2019/07/10418.95818.8018.80-4959-0.42%
2019/07/0947419.0952219.0818.80-481,007-4.76% 大買/大賣/
2019/07/0817520.8024120.7220.55-66991-6.65% 大買/大賣/
2019/07/0515721.3022921.1820.80-72978-7.36% 大買/大賣/
2019/07/0412619.7012619.7420.9509990.00% 大買/大賣/
2019/07/03419.3500.0019.3549740.41%
2019/07/022819.411019.4519.30181,0211.76%
2019/07/013819.4600.0019.65381,1513.30%
2019/06/28519.3000.0019.2551,1880.42%
2019/06/272119.2800.0019.35211,2551.67%
2019/06/26119.25519.5319.25-41,455-0.27%
2019/06/241619.5700.0019.65161,7450.92%
2019/06/211119.5100.0019.50111,9540.56%
2019/06/20119.7500.0019.7012,0380.05%
2019/06/191519.6300.0019.70152,0630.73%
2019/06/181519.2200.0019.35152,0620.73%
2019/06/14519.0800.0019.1052,0800.24%
2019/06/13219.18119.1019.1012,0850.05%
2019/06/121119.1800.0019.20112,0930.53%
2019/06/11719.19419.1319.2032,1010.14%
2019/06/101619.01419.0519.10122,1100.57%
2019/06/061818.9000.0018.85182,1620.83%
2019/06/04219.451519.4019.25-132,171-0.60%
2019/06/0300.001419.5619.55-142,192-0.64%
2019/05/311419.6100.0019.80142,2210.63%
2019/05/30119.4500.0019.4512,2400.04%
2019/05/28719.18119.3019.2062,2560.27%
2019/05/2700.002219.2019.00-222,257-0.97%
2019/05/24219.302819.4319.30-262,259-1.15%
2019/05/2300.002719.3819.35-272,257-1.20%
2019/05/223119.68219.6019.70292,2561.29%
2019/05/211619.24319.3519.40132,2610.57%
2019/05/20319.083119.2319.00-282,261-1.24%
2019/05/1700.003319.7819.40-332,270-1.45%
2019/05/16420.051619.9319.70-122,325-0.52%
2019/05/155420.15520.1520.20492,3272.11%
2019/05/143419.38518.9519.60292,3311.24%
2019/05/13819.731619.8119.70-82,335-0.34%
2019/05/103220.252421.1420.7082,3170.35%
2019/05/0900.00121.3521.30-12,303-0.04%
2019/05/06121.754621.7621.35-452,286-1.97%
2019/05/0300.00222.2522.25-22,273-0.09%
2019/04/301721.4800.0021.80172,2590.75%
2019/04/293321.23221.7521.25312,2541.38%
2019/04/2600.005722.0621.80-572,244-2.54%
2019/04/253222.4300.0022.50322,2201.44%
2019/04/242522.2900.0022.30252,2171.13%
2019/04/23322.85323.3022.7002,2030.00%
2019/04/22323.05823.1023.05-52,189-0.23%
2019/04/191723.49823.4423.2092,1960.41%
2019/04/185123.744623.8823.1052,2220.22%
2019/04/173423.441423.3723.80202,1040.95%
2019/04/16123.107523.2623.15-742,080-3.56%
2019/04/153423.336923.6923.40-352,112-1.66%
2019/04/121522.79723.0122.8082,0680.39%
2019/04/117722.8210723.1722.80-302,094-1.43% 大賣/
2019/04/1016022.971723.3723.151432,0676.92% 大買/鉅額交易
2019/04/09423.88623.4723.40-22,010-0.10%
2019/04/082724.431824.8424.3091,9600.46%
2019/04/031024.769425.1124.95-841,905-4.41%
2019/04/0210223.971924.2524.10831,7554.73% 大買/
2019/04/01723.98824.5424.00-11,709-0.06%
2019/03/294024.4916324.5824.35-1231,639-7.50% 大賣/鉅額交易
2019/03/284323.56823.7823.50351,4342.44%
2019/03/275123.8239823.7923.95-3471,370-25.32% 大賣/鉅額交易
2019/03/2623323.298622.8523.351471,13712.93% 大買/鉅額交易
2019/03/251720.312020.3321.25-3924-0.32%
2019/03/22120.10319.7820.00-2832-0.24%
2019/03/213219.57119.5519.60318053.85%
2019/03/202019.6300.0019.60207962.51%
2019/03/191019.81719.7319.7037860.38%
2019/03/18619.9800.0019.9567730.78%
2019/03/158319.99719.9720.05767679.91%
2019/03/1400.00719.8019.90-7754-0.93%
2019/03/131019.773219.9519.75-22746-2.95%
2019/03/12519.94619.9419.90-1738-0.14%
2019/03/1100.00219.5819.50-2689-0.29%
2019/03/08319.473719.4419.50-34679-5.00%
2019/03/06219.435719.4519.30-55649-8.46%
2019/03/05419.4500.0019.4046180.65%
2019/03/045719.2000.0019.30575949.59%
2019/02/272019.0200.0018.95205843.42%
2019/02/261618.9500.0018.90165732.79%
2019/02/254319.00119.0018.90425687.39%
2019/02/211818.8300.0018.90185573.23%
2019/02/202018.9900.0018.85205533.62%
2019/02/19319.00619.0119.10-3544-0.55%
2019/02/152419.554719.3319.15-23525-4.38%
2019/02/141919.0900.0019.15194624.10%
2019/02/13319.1000.0019.0034600.65%
2019/02/121518.9100.0019.15154493.33%
2019/02/11418.631318.6418.75-9429-2.09%
2019/01/3000.002118.4418.55-21424-4.94%
2019/01/2900.00918.5718.45-9418-2.15%
2019/01/281518.6500.0018.60154133.62%
2019/01/252018.4300.0018.50204114.86%
2019/01/23118.4000.0018.3514080.25%
2019/01/221418.5900.0018.50144063.45%
2019/01/21718.59118.8018.7064051.48%
2019/01/17118.4500.0018.9014040.25%
2019/01/161518.59818.3818.5073951.77%
2019/01/151619.0800.0019.00163834.17%
2019/01/1400.00119.0019.30-1366-0.27%
2019/01/1100.001519.1118.80-15352-4.26%
2019/01/10718.84118.6519.1563251.84%
2019/01/08118.55618.6618.45-5269-1.85%
2019/01/07119.002118.8618.60-20249-8.02%
2019/01/0400.00817.6617.90-8196-4.08%
2019/01/02117.0000.0016.8511610.62%
2018/12/27516.8600.0016.8551842.71%
2018/12/26116.8000.0016.7511900.52%
2018/12/24116.6000.0016.8012160.46%
2018/12/21116.7000.0016.7512180.46%
2018/12/19116.7500.0016.9512180.46%
2018/12/17116.8000.0016.8512180.46%
2018/12/14217.00217.1017.1002200.00%
2018/12/131117.2200.0017.30112204.99%
2018/12/122017.17117.1517.25192228.54%
2018/12/11917.0500.0017.0592214.06%
2018/12/10116.7500.0017.0012230.45%
2018/12/07416.9100.0016.9042201.82%
2018/12/06216.80616.7116.75-4220-1.81%
2018/12/05617.0400.0017.0062192.74%
2018/12/04317.1500.0017.2032191.37%
2018/12/03216.8500.0016.8522190.91%
2018/11/30316.43116.4016.5022190.91%
2018/11/2300.00115.9015.85-1233-0.43%
2018/11/2000.00116.1016.10-1263-0.38%
2018/10/0500.00117.8517.65-1365-0.27%
2018/10/03118.35618.1518.40-5353-1.42%
2018/09/0400.00118.5518.55-1714-0.14%
2018/08/1000.0011018.5218.40-110706-15.58% 大賣/鉅額交易
2018/08/0100.009018.1118.10-90651-13.82%
2018/07/12116.6500.0016.8016230.16%
2018/06/2800.00218.0017.80-2640-0.31%
2018/06/271018.901019.4018.5506270.00%
2018/06/2600.00418.5818.40-4602-0.66%
2018/06/25719.632219.5719.55-15575-2.61%
2018/06/222418.261818.5518.7064691.28%
2018/06/11117.0000.0016.9513320.30%
2018/06/07917.80217.8317.5573292.13%
2018/06/0100.00217.3817.25-2313-0.64%
2018/05/28116.7000.0016.8013260.31%
2018/05/23116.90116.9517.0003370.00%
2018/05/21417.0400.0017.0043411.17%
2018/04/11517.8800.0017.6057600.66%
2018/04/02518.8000.0018.3057900.63%
2018/03/13018.3500.0018.3501,0700.00%
2018/02/0700.00217.2517.20-21,096-0.18%
2018/02/01219.0000.0019.1021,0560.19%
2018/01/1600.00119.3519.35-11,037-0.10%
2018/01/1500.00120.4019.35-11,017-0.10%
2018/01/12019.801019.5819.85-10946-1.06%
2018/01/11418.35418.5418.3508420.00%
2018/01/08218.1000.0018.1028250.24%
2018/01/0400.00218.2018.20-2823-0.24%
光聯 相關文章