立衛 (5344)-凱基-台北券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
20.75
漲跌
▼0.10
漲幅
-0.48%
成交量
33張
產業
上櫃半導體類股▼4.70%
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3	20.85	10	20.85	20.85	-7	204	-3.42%
2024/04/16	0	0.00	11	21.60	20.45	-11	208	-5.29%
2024/04/15	0	0.00	4	22.46	22.30	-4	208	-1.92%
2024/04/12	39	23.04	7	22.87	22.80	32	210	15.17%
2024/04/11	7	22.80	2	22.63	22.40	5	210	2.37%
2024/04/10	6	22.80	2	23.00	22.70	4	213	1.87%
2024/04/09	18	22.74	8	22.91	22.85	10	215	4.65%
2024/04/08	0	0.00	8	22.16	22.00	-8	214	-3.72%
2024/04/03	7	21.50	3	22.10	21.80	4	219	1.82%
2024/04/02	0	0.00	4	22.33	22.10	-4	223	-1.79%
2024/04/01	0	0.00	11	22.45	22.30	-11	225	-4.88%
2024/03/29	0	0.00	4	22.20	22.20	-4	229	-1.74%
2024/03/28	0	0.00	6	22.40	22.35	-6	235	-2.55%
2024/03/27	0	0.00	3	22.78	22.75	-3	237	-1.26%
2024/03/26	2	22.90	20	23.16	22.60	-18	241	-7.45%
2024/03/25	33	23.09	12	22.97	22.90	21	244	8.58%
2024/03/22	4	21.95	0	0.00	22.00	4	251	1.59%
2024/03/21	2	22.20	6	22.49	22.25	-4	265	-1.51%
2024/03/20	0	0.00	17	22.15	22.05	-17	293	-5.80%
2024/03/19	17	21.67	6	21.99	21.80	11	323	3.40%
2024/03/18	1	21.90	3	21.73	21.70	-2	331	-0.60%
2024/03/15	0	0.00	15	21.98	21.75	-15	337	-4.44%
2024/03/14	29	21.60	5	21.89	21.90	24	338	7.09%
2024/03/13	14	21.70	58	22.12	21.75	-44	341	-12.89%
2024/03/12	7	22.53	10	23.00	22.50	-3	345	-0.87%
2024/03/11	37	22.04	0	0.00	22.35	37	345	10.72%
2024/03/08	35	22.49	79	23.69	22.65	-44	343	-12.80%
2024/03/07	37	23.92	57	24.78	23.85	-20	337	-5.93%
2024/03/06	3	23.20	4	23.28	23.15	-1	326	-0.31%
2024/03/05	0	0.00	10	22.98	23.00	-10	327	-3.05%
2024/03/04	5	23.22	4	23.56	22.95	1	329	0.30%
2024/03/01	19	23.44	9	24.17	23.45	10	332	3.01%
2024/02/29	13	23.45	26	23.46	23.90	-13	331	-3.92%
2024/02/27	8	22.83	29	23.26	22.80	-21	330	-6.35%
2024/02/26	59	23.74	9	23.65	23.30	50	331	15.10%
2024/02/23	39	24.13	124	25.38	24.50	-85	329	-25.79%	大賣/
2024/02/22	31	24.70	54	24.78	24.95	-23	316	-7.26%
2024/02/21	51	22.81	1	21.80	23.00	50	303	16.48%
2024/02/20	4	22.16	1	22.00	22.00	3	302	0.99%
2024/02/19	29	22.23	1	22.45	22.30	28	314	8.89%
2024/02/16	43	21.78	0	0.00	22.05	43	314	13.67%
2024/02/15	19	21.50	5	21.67	21.55	14	314	4.45%
2024/02/05	0	0.00	11	21.55	21.05	-11	318	-3.46%
2024/02/02	0	0.00	17	22.90	22.50	-17	317	-5.36%
2024/02/01	5	22.70	5	22.69	22.85	0	317	0.00%
2024/01/31	69	21.86	15	22.94	23.00	54	316	17.06%
2024/01/30	1	20.85	6	21.16	21.20	-5	313	-1.60%
2024/01/29	1	20.85	0	0.00	20.90	1	314	0.32%
2024/01/26	5	21.30	14	21.19	21.30	-9	317	-2.83%
2024/01/25	0	0.00	8	21.26	21.30	-8	315	-2.53%
2024/01/24	0	0.00	2	21.00	20.90	-2	314	-0.64%
2024/01/23	26	20.69	0	0.00	20.90	26	313	8.29%
2024/01/22	38	20.26	0	0.00	20.20	38	311	12.19%
2024/01/19	7	19.68	3	19.90	20.00	4	310	1.29%
2024/01/18	5	19.75	6	19.80	19.60	-1	310	-0.32%
2024/01/17	4	19.60	48	20.01	19.75	-44	311	-14.15%
2024/01/16	16	20.33	2	20.38	20.25	14	310	4.52%
2024/01/15	20	20.49	1	20.60	20.60	19	308	6.15%
2024/01/12	2	20.08	12	20.22	20.15	-10	309	-3.23%
2024/01/11	13	20.31	2	20.45	20.40	11	309	3.55%
2024/01/10	16	20.29	28	20.93	20.15	-12	310	-3.87%
2024/01/09	5	21.31	20	21.69	21.25	-15	308	-4.86%
2024/01/08	51	22.14	18	22.64	22.15	33	305	10.80%
2024/01/05	32	21.80	1	22.30	21.85	31	301	10.27%
2024/01/04	0	0.00	22	22.21	21.80	-22	300	-7.33%
2024/01/03	16	22.85	7	23.32	22.90	9	298	3.01%
2024/01/02	5	23.25	19	23.22	23.15	-14	300	-4.66%
2023/12/29	16	23.10	42	23.66	23.20	-26	304	-8.54%
2023/12/28	3	23.72	12	23.67	24.05	-9	301	-2.99%
2023/12/27	2	23.30	0	0.00	23.20	2	297	0.67%
2023/12/26	63	23.32	2	23.45	23.15	61	297	20.52%
2023/12/25	5	24.28	29	24.02	23.55	-24	293	-8.18%
2023/12/22	2	24.90	33	24.87	24.30	-31	288	-10.75%
2023/12/21	21	24.37	8	24.26	24.75	13	285	4.56%
2023/12/20	5	25.35	49	25.30	24.90	-44	280	-15.70%
2023/12/19	54	24.08	31	24.89	25.45	23	276	8.32%
2023/12/18	54.1	24.53	50	25.42	24.10	4.1	271	1.51%
2023/12/15	52	26.58	109	26.97	26.15	-57	257	-22.17%	大賣/
2023/12/14	56	24.22	48	24.89	25.55	8	228	3.50%
2023/12/13	63	22.99	16	22.70	23.50	47	197	23.84%
2023/12/12	33	21.91	11	22.13	22.50	22	189	11.61%
2023/12/11	22	21.46	7	21.57	21.25	15	183	8.18%
2023/12/08	17	21.44	14	21.46	21.20	3	181	1.65%
2023/12/07	32	21.45	60	21.83	21.45	-28	179	-15.58%
2023/12/06	0	0.00	3	20.85	20.75	-3	174	-1.72%
2023/12/05	4	20.88	0	0.00	20.85	4	185	2.15%
2023/12/04	12	20.98	9	20.79	21.00	3	203	1.47%
2023/12/01	7	20.95	5	20.74	20.75	2	201	0.99%
2023/11/30	24	20.70	9	20.82	20.60	15	201	7.46%
2023/11/29	4	21.04	11	21.48	20.85	-7	198	-3.53%
2023/11/28	30	21.09	13	21.62	21.45	17	195	8.71%
2023/11/27	4	20.10	3	20.42	20.05	1	189	0.53%
2023/11/24	1	21.20	14	21.13	20.70	-13	186	-6.95%
2023/11/23	4	21.45	15	21.63	21.55	-11	183	-5.99%
2023/11/22	58	21.67	2	21.50	21.75	56	178	31.34%
2023/11/21	2	21.05	56	21.39	21.05	-54	170	-31.74%
2023/11/20	31	20.93	17	21.22	21.25	14	163	8.58%
2023/11/17	0	0.00	20	20.37	20.05	-20	155	-12.83%
2023/11/16	42	19.85	0	0.00	20.20	42	150	27.99%
2023/11/15	0	0.00	11	19.63	19.30	-11	136	-8.05%
2023/11/14	0	0.00	6	19.23	19.25	-6	135	-4.43%
2023/11/13	12	19.55	3	19.25	19.30	9	134	6.68%
2023/11/09	12	19.48	6	19.23	19.30	6	129	4.64%
2023/11/08	0	0.00	1	19.15	19.10	-1	126	-0.79%
2023/11/07	8	19.11	14	19.37	19.05	-6	125	-4.77%
2023/11/06	4	18.60	0	0.00	18.80	4	121	3.29%
2023/11/03	25	18.79	0	0.00	18.90	25	120	20.74%
2023/10/11	0	0.00	5	18.66	18.20	-5	129	-3.85%
2023/09/22	0	0.00	2	18.15	18.00	-2	128	-1.56%
2023/09/21	7	19.13	0	0.00	18.80	7	126	5.54%
2023/09/07	0	0.00	2	18.83	19.10	-2	106	-1.88%
2023/07/11	0	0.00	0.2	16.05	16.40	-0.2	75	-0.32%
2023/06/19	0	0.00	0	16.45	16.15	0	74	-0.04%
2023/05/03	0	0.00	1	15.95	15.80	-1	156	-0.64%
2023/04/28	0	0.00	1	16.50	16.20	-1	157	-0.63%
2023/04/27	1	16.25	3	16.07	16.20	-2	157	-1.27%
2023/04/26	0	0.00	2	15.93	15.85	-2	157	-1.27%
2023/04/25	0	0.00	4	16.61	16.00	-4	157	-2.53%
2023/04/24	0	0.00	1	16.90	16.80	-1	156	-0.64%
2023/04/21	0	0.00	7	17.01	16.90	-7	156	-4.47%
2023/04/20	0	0.00	3	17.25	17.20	-3	156	-1.92%
2023/04/19	2	17.40	0	0.00	17.25	2	156	1.28%
2023/04/18	3	17.38	0	0.00	17.45	3	156	1.92%
2023/04/17	7	17.45	0	0.00	17.55	7	157	4.46%
2023/04/12	2	17.63	0	0.00	17.50	2	163	1.22%
2023/04/11	4	17.73	0	0.00	17.75	4	163	2.45%
2023/04/10	3	17.55	0	0.00	17.55	3	165	1.82%
2023/03/28	0	0.00	2	17.90	17.60	-2	174	-1.15%
2023/03/27	0	0.00	1	18.05	17.95	-1	175	-0.57%
2023/03/24	1	17.65	1	17.65	17.65	0	176	0.00%
2023/03/22	1	17.70	0	0.00	17.70	1	177	0.56%
2023/03/21	1	17.65	0	0.00	17.60	1	179	0.56%
2023/03/20	1	17.55	0	0.00	17.55	1	180	0.55%
2023/03/17	1	17.75	0	0.00	17.70	1	184	0.54%
2023/03/10	0	0.00	1	18.60	18.30	-1	226	-0.44%
2023/03/09	1	19.15	2	19.20	18.90	-1	232	-0.43%
2023/03/08	2	18.23	0	0.00	18.45	2	232	0.86%
2023/02/13	1	18.30	0	0.00	18.30	1	214	0.47%
2023/02/08	0	0.00	5	19.25	19.45	-5	231	-2.16%
2023/02/06	0	0.00	1	19.15	19.95	-1	234	-0.43%
2023/02/03	6	20.36	0	0.00	20.05	6	227	2.64%
2023/02/02	0	0.00	2	19.00	19.00	-2	190	-1.05%
2023/01/10	1	17.25	0	0.00	17.25	1	182	0.55%
2023/01/04	1	18.00	0	0.00	17.85	1	180	0.55%
2022/12/30	1	18.15	2	17.10	17.90	-1	176	-0.57%
2022/12/16	0	0.00	1	19.00	19.05	-1	168	-0.59%
2022/12/06	0	0.00	10	20.82	20.05	-10	151	-6.61%
2022/12/05	10	20.90	0	0.00	20.90	10	148	6.73%
2022/12/02	2	20.80	38	21.12	21.90	-36	139	-25.86%
2022/12/01	36	20.55	1	20.55	20.55	35	117	29.88%
2022/11/30	2	18.70	0	0.00	18.70	2	110	1.81%
2022/11/08	0	0.00	1	17.60	17.35	-1	161	-0.62%
2022/11/07	1	17.50	5	17.15	17.50	-4	159	-2.51%
2022/11/04	5	17.87	4	17.20	17.95	1	157	0.64%
2022/11/03	4	16.35	0	0.00	16.35	4	148	2.69%
2022/10/28	0	0.00	1	13.60	13.25	-1	153	-0.65%
2022/10/27	1	13.75	0	0.00	13.80	1	157	0.63%
2022/10/26	0	0.00	2	13.55	13.60	-2	161	-1.24%
2022/10/24	0	0.00	1	14.00	14.00	-1	178	-0.56%
2022/10/21	0	0.00	1	14.20	13.80	-1	193	-0.52%
2022/10/20	1	13.85	0	0.00	14.05	1	202	0.49%
2022/10/19	1	13.90	0	0.00	13.95	1	210	0.48%
2022/10/17	2	13.75	0	0.00	14.00	2	253	0.79%
2022/09/22	0	0.00	0.5	18.65	19.55	-0.5	554	-0.10%
2022/08/30	0	0.00	3	21.45	21.20	-3	608	-0.49%
2022/08/29	0	0.00	9	21.32	21.05	-9	606	-1.48%
2022/08/26	4	22.34	2	22.30	22.40	2	604	0.33%
2022/08/25	9	22.21	0	0.00	22.25	9	601	1.50%
2022/08/24	1	21.85	0	0.00	21.85	1	600	0.17%
2022/08/23	0	0.00	5	22.14	21.70	-5	599	-0.83%
2022/08/22	0	0.00	8	22.24	22.15	-8	597	-1.34%
2022/08/19	1	23.20	5	23.18	22.80	-4	594	-0.67%
2022/08/18	1	22.80	2	23.30	22.95	-1	591	-0.17%
2022/08/17	8	23.28	1.6	23.33	23.30	6.4	588	1.10%
2022/08/16	5	23.16	5	23.00	22.65	0	585	0.00%
2022/08/15	4	22.63	0	0.00	23.05	4	583	0.69%
2022/08/12	2	23.05	0	0.00	22.90	2	580	0.34%
2022/08/09	0	0.00	1	22.75	22.85	-1	572	-0.17%
2022/08/08	1	23.10	4	23.06	23.05	-3	569	-0.53%
2022/08/05	2	23.45	0	0.00	23.70	2	567	0.35%
2022/08/04	2	23.25	0	0.00	23.25	2	565	0.35%
2022/08/01	2	25.50	0	0.00	24.70	2	552	0.36%
2022/07/28	0	0.00	1	25.25	24.90	-1	539	-0.19%
2022/07/25	1	25.30	0	0.00	25.10	1	522	0.19%
2022/07/22	0	0.00	6	26.32	25.45	-6	514	-1.17%
2022/07/21	6	25.86	0	0.00	26.05	6	482	1.24%
2022/07/18	0	0.00	26	26.17	25.10	-26	447	-5.82%
2022/07/15	10	25.06	0	0.00	24.50	10	437	2.29%
2022/07/14	10	26.12	0	0.00	25.60	10	424	2.36%
2022/07/13	0	0.00	6	25.00	25.90	-6	401	-1.49%
2022/07/12	6	24.18	0	0.00	23.55	6	377	1.59%
2022/07/08	11	26.06	5	26.30	25.35	6	346	1.73%
2022/07/07	5	25.00	9	24.69	25.00	-4	306	-1.31%
2022/07/06	7	22.94	5	23.00	22.75	2	271	0.74%
2022/07/05	5	22.35	1	21.75	22.35	4	240	1.66%
2022/07/04	0	0.00	1	19.60	20.35	-1	214	-0.47%
2022/06/30	1	19.00	0	0.00	18.45	1	203	0.49%
2022/06/28	1	21.50	24	22.05	21.70	-23	228	-10.08%
2022/06/27	24	21.75	2	21.75	21.75	22	219	10.02%
2022/06/24	2	19.80	0	0.00	19.80	2	199	1.00%
2022/06/20	0	0.00	6	17.78	16.85	-6	177	-3.38%
2022/06/17	0	0.00	3	18.32	18.10	-3	178	-1.68%
2022/06/16	1	18.80	1	18.55	18.40	0	180	0.00%
2022/06/15	0	0.00	2	18.60	18.50	-2	184	-1.08%
2022/06/14	0	0.00	4	18.66	18.65	-4	188	-2.12%
2022/06/13	1	18.70	4	18.93	18.70	-3	193	-1.55%
2022/06/10	1	18.75	0	0.00	19.00	1	198	0.50%
2022/06/07	5	19.00	0	0.00	19.15	5	206	2.43%
2022/05/31	3	19.15	0	0.00	19.30	3	222	1.35%
2022/05/30	5	19.06	0	0.00	19.15	5	240	2.08%
2022/05/27	1	19.05	0	0.00	18.95	1	254	0.39%
2022/05/25	1	18.40	1	18.35	18.50	0	287	0.00%
2022/05/24	1	18.85	2	18.40	18.00	-1	298	-0.34%
2022/05/23	1	18.50	0	0.00	18.80	1	302	0.33%
2022/05/20	1	18.80	1	18.70	18.75	0	311	0.00%
2022/05/19	2	18.50	1	18.60	18.80	1	319	0.31%
2022/05/18	1	19.15	0	0.00	19.15	1	331	0.30%
2022/05/17	2	19.03	0	0.00	19.55	2	382	0.52%
2022/05/16	1	18.80	1	18.75	18.95	0	411	0.00%
2022/05/13	0	0.00	1	18.40	18.50	-1	419	-0.24%
2022/05/12	4	18.20	0	0.00	18.30	4	428	0.93%
2022/05/11	0	0.00	1	18.75	18.65	-1	435	-0.23%
2022/05/10	1	18.45	0	0.00	18.70	1	468	0.21%
2022/05/09	0	0.00	4	18.86	18.70	-4	519	-0.77%
2022/05/06	2	19.48	2	19.40	19.40	0	525	0.00%
2022/05/05	2	20.20	0	0.00	19.95	2	535	0.37%
2022/05/04	2	19.83	0	0.00	19.75	2	546	0.37%
2022/04/15	1	22.20	0	0.00	22.20	1	806	0.12%
2022/04/06	0	0.00	1	23.95	23.65	-1	965	-0.10%
2022/04/01	24	24.03	43	24.18	23.60	-19	985	-1.93%
2022/03/31	71	24.70	81	25.23	23.95	-10	1,024	-0.98%
2022/03/30	42	23.68	16	23.80	24.95	26	1,013	2.57%
2022/03/29	9	22.50	18	22.56	22.70	-9	1,029	-0.87%
2022/03/28	2	22.70	8	22.73	22.80	-6	1,033	-0.58%
2022/03/25	6	23.30	9	23.36	23.10	-3	1,036	-0.29%
2022/03/24	30	23.45	12	23.57	23.65	18	1,038	1.73%
2022/03/23	15	23.50	23	23.39	23.40	-8	1,037	-0.77%
2022/03/22	8	22.91	11	22.91	23.00	-3	1,037	-0.29%
2022/03/21	22	23.30	8	23.20	23.00	14	1,042	1.34%
2022/03/18	15	23.03	37	22.97	23.00	-22	1,052	-2.09%
2022/03/17	32	22.97	14	22.97	22.85	18	1,054	1.71%
2022/03/16	55	22.27	52	22.21	22.30	3	1,059	0.28%
2022/03/15	31	22.40	28	22.31	22.05	3	1,078	0.28%
2022/03/14	6	23.45	5	23.49	23.40	1	1,137	0.09%
2022/03/11	1	24.30	1	24.30	23.95	0	1,181	0.00%
2022/03/10	11	24.56	15	24.57	24.45	-4	1,225	-0.33%
2022/03/09	6	24.01	3	24.12	24.00	3	1,262	0.24%
2022/03/08	15	24.34	23	24.17	23.60	-8	1,292	-0.62%
2022/03/07	22	24.43	21	24.99	24.50	1	1,324	0.08%
2022/03/04	6	25.77	11	25.86	25.70	-5	1,334	-0.37%
2022/03/03	20	27.05	7	26.97	26.00	13	1,341	0.97%
2022/03/02	12	25.34	12	25.99	26.50	0	1,334	0.00%
2022/03/01	12	24.97	12	25.57	25.60	0	1,327	0.00%
2022/02/25	51	25.00	57	25.44	24.65	-6	1,329	-0.45%
2022/02/24	22	25.47	45	25.66	24.60	-23	1,312	-1.75%
2022/02/23	15	26.89	5	26.60	26.40	10	1,312	0.76%
2022/02/22	12	26.89	9	26.73	26.25	3	1,320	0.23%
2022/02/21	2	26.70	10	26.74	26.70	-8	1,325	-0.60%
2022/02/18	45	26.06	21	27.12	27.15	24	1,338	1.79%
2022/02/17	11	28.44	42	27.92	27.05	-31	1,355	-2.29%
2022/02/16	30	26.67	6	26.64	27.50	24	1,348	1.78%
2022/02/15	10	25.65	5	25.65	25.00	5	1,374	0.36%
2022/02/14	20	25.04	20	25.01	24.80	0	1,435	0.00%
2022/02/11	10	25.66	10	26.17	26.20	0	1,473	0.00%
2022/02/10	36.1	26.74	67	26.83	26.05	-30.9	1,505	-2.05%
2022/02/09	34	27.48	31	27.07	27.00	3	1,481	0.20%
2022/02/08	0	0.00	26	25.24	25.00	-26	1,434	-1.81%
2022/02/07	41	23.80	3	24.02	24.70	38	1,433	2.65%
2022/01/26	0	0.00	19	24.33	24.00	-19	1,428	-1.33%
2022/01/25	39	24.38	15	25.53	24.00	24	1,434	1.67%
2022/01/24	24	25.56	25	26.01	25.45	-1	1,441	-0.07%
2022/01/21	24	28.19	18	27.96	27.65	6	1,439	0.42%
2022/01/20	10	28.09	21	27.98	28.30	-11	1,425	-0.77%
2022/01/19	30	27.90	8	28.12	27.80	22	1,426	1.54%
2022/01/18	16	29.51	13	28.77	28.45	3	1,434	0.21%
2022/01/17	87	28.68	106	29.28	28.75	-19	1,419	-1.34%	大賣/
2022/01/14	38	28.26	18	27.83	27.80	20	1,400	1.43%
2022/01/13	2	30.70	39	30.77	29.70	-37	1,387	-2.67%
2022/01/12	30	27.83	3	29.72	29.95	27	1,319	2.05%
2022/01/11	20	28.14	23	27.72	27.25	-3	1,295	-0.23%
2022/01/10	12	31.16	16	31.16	30.20	-4	1,269	-0.32%
2022/01/07	12	33.33	25	33.13	31.70	-13	1,234	-1.05%
2022/01/06	33	33.52	7	34.68	35.10	26	1,211	2.15%
2022/01/05	8	33.56	0	0.00	32.55	8	1,188	0.67%
2022/01/04	3	35.10	10	36.13	34.95	-7	1,172	-0.60%
2022/01/03	10	36.98	40	37.42	36.50	-30	1,156	-2.59%
2021/12/30	0	0.00	194	39.07	38.05	-194	1,139	-17.02%	大賣/鉅額交易
2021/12/29	52	37.76	44	36.31	39.75	8	1,104	0.72%
2021/12/28	18	36.43	23	36.34	36.15	-5	1,066	-0.47%
2021/12/27	10	39.26	42	39.45	38.50	-32	1,046	-3.06%
2021/12/24	0	0.00	17	36.71	37.85	-17	999	-1.70%
2021/12/23	33	34.40	22	31.70	34.45	11	975	1.13%
2021/12/22	10	31.50	2	31.30	31.35	8	946	0.84%
2021/12/21	2	31.30	1	31.00	31.60	1	940	0.11%
2021/12/20	52	31.26	0	0.00	31.60	52	937	5.54%
2021/12/17	30	31.34	0	0.00	30.50	30	932	3.22%
2021/12/16	104	31.41	0	0.00	31.60	104	928	11.20%	大買/鉅額交易
2021/12/15	34	30.78	1	30.80	31.15	33	925	3.57%
2021/12/14	28	30.55	2	30.55	30.80	26	919	2.83%
2021/12/13	1	32.50	13	32.92	32.30	-12	907	-1.32%
2021/12/10	2	32.05	38	32.07	32.00	-36	901	-3.99%
2021/12/09	65	33.14	0	0.00	32.00	65	892	7.29%
2021/12/08	1	38.00	24	37.56	34.65	-23	868	-2.65%
2021/12/07	24	34.65	3	33.62	34.65	21	804	2.61%
2021/12/06	2	28.70	33	28.72	31.50	-31	757	-4.09%
2021/12/03	34	28.29	4	26.45	28.65	30	716	4.19%
2021/12/02	2	26.05	49	27.98	26.05	-47	677	-6.94%
2021/12/01	23	26.49	158	26.72	27.60	-135	647	-20.85%	大賣/鉅額交易
2021/11/30	10	25.10	13	24.41	25.10	-3	611	-0.49%
2021/11/29	40	21.52	1	23.35	22.85	39	601	6.49%
2021/11/26	50	22.77	2	24.00	23.05	48	591	8.11%
2021/11/25	24	24.80	7	25.41	24.60	17	581	2.92%
2021/11/24	61	24.36	0	0.00	24.55	61	574	10.62%
2021/11/23	4	25.55	10	25.08	24.15	-6	569	-1.05%
2021/11/22	23	25.86	9	27.07	26.80	14	559	2.50%
2021/11/19	1	26.00	13	26.17	26.05	-12	549	-2.18%
2021/11/18	6	25.90	30	26.27	25.95	-24	538	-4.46%
2021/11/17	30	27.23	0	0.00	27.55	30	526	5.70%
2021/11/16	18	30.00	7	27.91	27.90	11	508	2.16%
2021/11/15	6	30.03	56	30.55	31.00	-50	482	-10.36%
2021/11/12	39	25.86	40	26.28	28.50	-1	438	-0.23%
2021/11/11	56	26.58	41	25.38	26.00	15	388	3.86%
2021/11/10	42	24.22	9	23.70	24.35	33	325	10.15%
2021/11/09	4	22.00	0	0.00	22.15	4	281	1.42%
2021/11/08	0	0.00	2	20.23	20.15	-2	245	-0.81%
2021/11/05	1	17.75	7	18.16	18.90	-6	242	-2.47%
2021/11/04	4	18.23	5	18.67	18.10	-1	248	-0.40%
2021/11/03	3	18.35	0	0.00	18.50	3	247	1.21%
2021/11/02	9	20.08	0	0.00	19.00	9	249	3.61%
2021/11/01	0	0.00	5	19.08	20.10	-5	241	-2.07%
2021/10/29	5	18.30	10	17.30	18.30	-5	233	-2.14%
2021/10/28	10	16.70	1	17.10	16.65	9	239	3.77%
2021/10/27	1	17.80	5	17.61	17.65	-4	250	-1.60%
2021/10/26	5	18.32	0	0.00	18.30	5	266	1.87%
2021/10/25	0	0.00	1	16.70	16.70	-1	267	-0.37%
2021/10/22	1	17.50	9	17.27	17.30	-8	293	-2.73%
2021/10/21	3	16.40	1	16.50	16.90	2	343	0.58%
2021/10/19	4	13.89	0	0.00	14.00	4	378	1.06%
2021/10/15	3	13.83	0	0.00	13.85	3	411	0.73%
2021/10/14	0	0.00	1	13.55	13.50	-1	433	-0.23%
2021/10/13	0	0.00	1	13.65	13.45	-1	485	-0.21%
2021/10/08	1	14.20	0	0.00	13.85	1	547	0.18%
2021/10/07	1	14.00	0	0.00	14.25	1	555	0.18%
2021/10/04	2	14.15	0	0.00	13.90	2	585	0.34%
2021/09/17	0	0.00	2	15.98	16.00	-2	599	-0.33%
2021/09/16	0	0.00	1	16.05	16.00	-1	601	-0.17%
2021/09/14	0	0.00	2	16.05	16.15	-2	602	-0.33%
2021/09/13	3	16.05	1	16.15	15.95	2	603	0.33%
2021/09/10	1	16.10	0	0.00	16.00	1	606	0.16%
2021/09/09	2	15.98	0	0.00	16.00	2	609	0.33%
2021/09/07	0	0.00	3	16.90	16.40	-3	622	-0.48%
2021/09/06	3	17.35	0	0.00	17.10	3	621	0.48%
2021/09/03	0	0.00	2	17.88	17.85	-2	620	-0.32%
2021/09/02	0	0.00	7	18.00	18.00	-7	619	-1.13%
2021/09/01	4	17.35	0	0.00	17.55	4	615	0.65%
2021/08/31	1	17.05	0	0.00	17.00	1	615	0.16%
2021/08/30	2	16.83	1	17.20	16.90	1	615	0.16%
2021/08/27	3	16.73	5	16.99	16.95	-2	615	-0.33%
2021/08/26	1	16.55	3.2	16.38	16.55	-2.2	614	-0.35%
2021/08/25	6	16.44	0	0.00	16.50	6	614	0.98%
2021/08/20	0	0.00	1	15.85	16.00	-1	613	-0.16%
2021/08/19	1	16.20	26	16.16	15.85	-25	612	-4.08%
2021/08/18	22	15.28	1	15.10	16.00	21	609	3.45%
2021/08/17	5	15.50	1	16.10	15.25	4	607	0.66%
2021/08/16	1	16.05	0	0.00	16.00	1	601	0.17%
2021/08/13	0	0.00	9	17.59	17.05	-9	597	-1.51%
2021/08/12	9	17.09	1	17.15	17.55	8	593	1.35%
2021/08/11	0	0.00	2	18.00	17.15	-2	592	-0.34%
2021/08/10	3	18.40	0	0.00	18.20	3	588	0.51%
2021/08/06	0	0.00	5	20.43	20.20	-5	578	-0.86%
2021/08/05	1	20.10	7	20.19	21.35	-6	572	-1.05%
2021/08/04	12	20.27	40	20.00	20.20	-28	564	-4.96%
2021/08/03	2	21.25	3	21.73	21.25	-1	555	-0.18%
2021/08/02	44	22.65	9	22.42	22.00	35	540	6.47%
2021/07/30	9	22.57	25	21.79	23.35	-16	527	-3.03%
2021/07/29	7	21.33	75	21.70	21.25	-68	506	-13.44%
2021/07/28	9	22.71	35	22.93	22.80	-26	490	-5.30%
2021/07/27	53	24.30	33	24.00	24.80	20	473	4.23%
2021/07/26	20	22.55	0	0.00	22.55	20	414	4.83%
2021/07/23	34	20.55	1	21.50	20.50	33	396	8.32%
2021/07/22	21	21.61	3	22.65	21.60	18	377	4.77%
2021/07/21	3	22.38	33	23.02	22.65	-30	371	-8.09%
2021/07/20	41	22.04	2	22.58	22.10	39	360	10.81%
2021/07/19	9	22.90	6	22.10	22.95	3	341	0.88%
2021/07/16	16	20.27	2	18.30	20.90	14	291	4.80%
2021/07/15	2	18.80	1	18.60	19.25	1	261	0.38%
2021/07/14	0	0.00	16	17.35	17.50	-16	233	-6.85%
2021/07/13	0	0.00	21	17.69	16.80	-21	229	-9.16%
2021/07/12	6	16.18	3	16.85	17.35	3	215	1.39%
2021/07/09	2	15.40	1	15.60	15.80	1	203	0.49%
2021/07/08	6	15.48	2	15.55	15.50	4	209	1.91%
2021/07/07	2	15.55	4	15.43	15.50	-2	217	-0.92%
2021/07/06	0	0.00	7	16.19	16.00	-7	232	-3.01%
2021/07/05	7	16.08	2	16.08	16.50	5	268	1.86%
2021/07/02	5	15.69	1	15.55	15.70	4	274	1.46%
2021/07/01	3	15.50	7	15.37	15.20	-4	290	-1.38%
2021/06/30	2	15.30	1	15.10	15.70	1	310	0.32%
2021/06/29	0	0.00	2	15.43	15.30	-2	322	-0.62%
2021/06/28	6	15.58	2	15.58	15.55	4	323	1.23%
2021/06/25	0	0.00	3	16.05	15.40	-3	326	-0.92%
2021/06/24	3	15.58	1	15.70	16.00	2	331	0.60%
2021/06/23	2	15.48	0	0.00	15.50	2	331	0.60%
2021/06/22	0	0.00	11	15.37	15.40	-11	333	-3.29%
2021/06/21	0	0.00	12	15.46	15.25	-12	335	-3.58%
2021/06/18	0	0.00	10	15.80	15.55	-10	340	-2.94%
2021/06/17	1	16.00	11	15.85	15.85	-10	352	-2.83%
2021/06/16	4	15.09	0	0.00	16.30	4	369	1.08%
2021/06/15	2	14.70	8	14.64	14.85	-6	381	-1.57%
2021/06/11	1	14.65	1	14.80	14.75	0	384	0.00%
2021/06/10	3	14.55	0	0.00	14.65	3	387	0.77%
2021/06/09	3	14.57	0	0.00	14.65	3	388	0.77%
2021/06/08	1	14.75	1	14.55	14.70	0	388	0.00%
2021/06/07	0	0.00	3	14.50	14.70	-3	386	-0.78%
2021/06/04	0	0.00	8	14.53	14.70	-8	385	-2.08%
2021/06/03	2	14.48	3	14.77	14.80	-1	385	-0.26%
2021/06/02	0	0.00	5	14.71	14.65	-5	384	-1.30%
2021/06/01	0	0.00	2	14.65	14.90	-2	382	-0.52%
2021/05/31	0	0.00	1	14.90	14.55	-1	381	-0.26%
2021/05/28	2	14.03	1	14.30	14.00	1	379	0.26%
2021/05/27	1	13.75	1	13.95	13.80	0	379	0.00%
2021/05/26	3	13.80	0	0.00	14.00	3	379	0.79%
2021/05/25	0	0.00	1	14.10	13.90	-1	379	-0.26%
2021/05/24	7	13.26	0	0.00	13.40	7	379	1.85%
2021/05/21	4	13.41	2	13.35	13.30	2	380	0.53%
2021/05/20	1	13.25	5	13.33	13.30	-4	380	-1.05%
2021/05/19	5	13.19	3	13.12	13.35	2	382	0.52%
2021/05/18	7	13.09	3	12.68	13.40	4	381	1.05%
2021/05/17	7	12.69	5	12.36	12.35	2	382	0.52%
2021/05/14	1	14.05	12	13.89	13.70	-11	384	-2.86%
2021/05/13	7	13.59	2	13.65	13.75	5	382	1.31%
2021/05/12	15	13.77	0	0.00	13.75	15	381	3.93%
2021/05/11	21	15.23	0	0.00	14.85	21	377	5.56%
2021/05/10	7	16.41	3	16.77	16.40	4	372	1.07%
2021/05/07	13	16.42	0	0.00	16.50	13	370	3.51%
2021/05/06	9	16.16	0	0.00	15.95	9	367	2.45%
2021/05/05	9	15.97	3	16.02	16.20	6	367	1.63%
2021/05/04	6	16.49	0	0.00	16.25	6	366	1.64%
2021/04/29	0	0.00	5	19.70	19.80	-5	349	-1.43%
2021/04/28	5	19.31	2	19.48	19.40	3	347	0.86%
2021/04/27	1	20.15	8	20.02	19.55	-7	346	-2.02%
2021/04/26	9	20.11	0	0.00	20.40	9	338	2.66%
2021/04/12	8	20.00	0	0.00	19.95	8	318	2.51%
2021/04/09	1	20.70	0	0.00	21.50	1	302	0.33%
2021/04/07	2	18.43	0	0.00	18.95	2	254	0.79%
2021/04/06	0	0.00	11	16.73	17.25	-11	234	-4.69%
2021/03/24	1	14.30	0	0.00	14.30	1	195	0.51%
2021/03/22	0	0.00	1	15.75	15.35	-1	191	-0.52%
2021/03/19	1	15.05	0	0.00	15.85	1	179	0.56%
2021/03/17	3	13.78	0	0.00	13.90	3	137	2.18%
2021/03/09	0	0.00	5	13.60	13.55	-5	147	-3.40%
2021/03/08	0	0.00	12	13.84	13.80	-12	149	-8.03%
2021/03/05	1	13.65	2	13.83	13.85	-1	151	-0.66%
2021/03/04	0	0.00	2	13.75	13.85	-2	158	-1.26%
2021/03/03	1	13.85	1	13.80	13.80	0	163	0.00%
2021/03/02	3	13.78	0	0.00	13.70	3	170	1.76%
2021/02/26	10	13.90	0	0.00	13.90	10	176	5.68%
2021/02/25	1	13.85	0	0.00	13.80	1	187	0.53%
2021/02/23	3	13.92	0	0.00	13.85	3	204	1.47%
2021/02/22	1	13.70	0	0.00	13.75	1	204	0.49%
2021/02/19	3	13.87	0	0.00	14.00	3	204	1.47%
2021/02/03	0	0.00	1	12.95	13.10	-1	198	-0.50%
2021/02/02	0	0.00	4	12.81	12.75	-4	198	-2.02%
2021/02/01	0	0.00	3	12.33	12.60	-3	204	-1.47%
2021/01/29	0	0.00	5	12.37	12.45	-5	204	-2.44%
2021/01/27	0	0.00	5	12.55	12.60	-5	207	-2.41%
2021/01/26	1	12.80	3	12.67	12.55	-2	208	-0.96%
2021/01/25	7	12.83	0	0.00	12.90	7	209	3.35%
2021/01/22	3	12.73	0	0.00	13.00	3	210	1.43%
2021/01/21	8	12.75	0	0.00	12.65	8	212	3.77%
2021/01/20	0	0.00	2	13.18	13.20	-2	211	-0.95%
2021/01/19	7	13.19	0	0.00	13.35	7	210	3.32%
2021/01/18	1	13.15	0	0.00	13.00	1	211	0.47%
2021/01/15	0	0.00	5	13.65	13.50	-5	210	-2.37%
2021/01/14	4	13.94	1	14.15	13.85	3	209	1.43%
2021/01/13	1	13.85	9	13.83	14.05	-8	209	-3.82%
2021/01/12	1	14.10	6	13.80	13.85	-5	209	-2.39%
2021/01/11	1	14.20	0	0.00	14.20	1	208	0.48%
2021/01/07	0	0.00	1	14.75	14.40	-1	211	-0.47%
2021/01/06	0	0.00	2	14.95	14.75	-2	214	-0.93%
2021/01/05	1	15.00	0	0.00	14.85	1	214	0.47%
2021/01/04	2	14.70	0	0.00	14.70	2	217	0.92%
2020/12/31	2	14.73	2	14.75	14.65	0	224	0.00%
2020/12/30	5	14.40	0	0.00	14.55	5	238	2.10%
2020/12/28	1	14.45	6	14.40	14.40	-5	243	-2.05%
2020/12/25	0	0.00	3	14.40	14.40	-3	246	-1.22%
2020/12/22	15	15.08	0	0.00	14.35	15	261	5.73%
2020/12/18	0	0.00	2	15.15	15.20	-2	290	-0.69%
2020/12/17	2	14.60	2	14.70	15.35	0	313	0.00%
2020/12/16	2	14.35	0	0.00	14.35	2	348	0.57%
2020/12/15	1	14.00	6	14.28	14.25	-5	377	-1.33%
2020/12/14	6	14.24	2	14.25	14.25	4	378	1.06%
2020/12/11	0	0.00	5	14.16	14.10	-5	384	-1.30%
2020/12/10	2	14.50	5	14.38	14.20	-3	400	-0.75%
2020/12/09	0	0.00	2	14.85	14.45	-2	421	-0.47%
2020/12/08	10	15.07	23	14.76	14.85	-13	423	-3.07%
2020/12/07	0	0.00	7	15.53	15.50	-7	420	-1.66%
2020/12/04	15	15.67	0	0.00	15.85	15	427	3.51%
2020/12/03	0	0.00	1	15.65	15.50	-1	452	-0.22%
2020/12/02	1	15.60	0	0.00	15.50	1	453	0.22%
2020/12/01	0	0.00	1	15.75	15.85	-1	453	-0.22%
2020/11/30	1	16.40	0	0.00	16.30	1	454	0.22%
2020/11/27	0	0.00	3	16.25	16.00	-3	452	-0.66%
2020/11/26	3	15.50	5	16.50	16.45	-2	448	-0.45%
2020/11/25	0	0.00	7	15.96	15.60	-7	444	-1.57%
2020/11/24	1	15.70	5	15.84	15.50	-4	443	-0.90%
2020/11/23	1	15.30	6	16.11	16.20	-5	432	-1.16%
2020/11/20	1	14.50	1	14.90	14.75	0	420	0.00%
2020/11/19	4	14.29	0	0.00	14.25	4	417	0.96%
2020/11/18	9	14.37	0	0.00	14.45	9	417	2.16%
2020/11/17	3	14.45	0	0.00	14.45	3	418	0.72%
2020/11/16	0	0.00	22	14.25	14.40	-22	427	-5.14%
2020/11/13	0	0.00	2	14.30	14.30	-2	433	-0.46%
2020/11/10	0	0.00	2	14.58	14.45	-2	436	-0.46%
2020/11/09	2	14.75	0	0.00	14.75	2	440	0.45%
2020/11/06	0	0.00	3	14.12	14.30	-3	440	-0.68%
2020/11/05	2	14.13	0	0.00	14.35	2	448	0.45%
2020/11/04	0	0.00	1	14.40	14.25	-1	452	-0.22%
2020/11/03	6	14.30	0	0.00	14.40	6	459	1.31%
2020/10/27	0	0.00	1	14.15	14.05	-1	483	-0.21%
2020/10/26	1	13.90	0	0.00	14.15	1	490	0.20%
2020/10/23	0	0.00	1	14.15	14.10	-1	506	-0.20%
2020/10/22	0	0.00	6	13.97	13.95	-6	529	-1.13%
2020/10/21	3	14.20	0	0.00	14.15	3	534	0.56%
2020/10/20	4	14.15	0	0.00	14.10	4	550	0.73%
2020/10/14	0	0.00	1	14.45	14.70	-1	595	-0.17%
2020/10/13	1	14.10	0	0.00	14.10	1	595	0.17%
2020/10/08	1	14.50	0	0.00	14.50	1	596	0.17%
2020/10/07	1	15.25	3	15.12	14.95	-2	593	-0.34%
2020/10/06	2	15.63	2	15.60	15.50	0	586	0.00%
2020/09/28	0	0.00	2	15.85	15.70	-2	619	-0.32%
2020/09/25	3	15.30	15	15.91	15.30	-12	633	-1.89%
2020/09/24	17	16.25	5	15.69	15.70	12	648	1.85%
2020/09/23	5	17.10	21	18.01	17.10	-16	658	-2.43%
2020/09/22	21	17.81	3	18.08	18.35	18	650	2.77%
2020/09/21	2	16.70	6	17.18	18.35	-4	648	-0.62%
2020/09/18	3	16.70	1	16.40	16.70	2	633	0.32%
2020/09/17	2	15.35	0	0.00	15.20	2	624	0.32%
2020/09/16	0	0.00	2	15.73	15.15	-2	622	-0.32%
2020/09/15	36	15.65	0	0.00	15.50	36	625	5.75%
2020/09/14	10	15.70	0	0.00	16.00	10	622	1.61%
2020/09/09	0	0.00	1	15.80	15.65	-1	592	-0.17%
2020/09/08	1	15.45	0	0.00	15.65	1	585	0.17%
2020/09/03	0	0.00	4	15.04	14.65	-4	565	-0.71%
2020/09/02	4	13.89	0	0.00	15.10	4	576	0.69%
2020/09/01	0	0.00	1	13.75	13.80	-1	595	-0.17%
2020/08/31	1	13.80	0	0.00	13.90	1	596	0.17%
2020/08/28	0	0.00	1	14.10	13.95	-1	593	-0.17%
2020/08/27	0	0.00	2	14.50	14.20	-2	589	-0.34%
2020/08/26	3	14.30	0	0.00	14.30	3	589	0.51%
2020/08/25	0	0.00	4	14.33	14.05	-4	589	-0.68%
2020/08/24	4	14.26	0	0.00	14.30	4	588	0.68%
2020/08/18	0	0.00	3	14.85	14.70	-3	576	-0.52%
2020/08/14	1	14.75	0	0.00	14.75	1	575	0.17%
2020/08/11	2	15.20	0	0.00	15.20	2	569	0.35%
2020/08/03	1	17.00	0	0.00	16.70	1	543	0.18%
2020/07/30	0	0.00	1	16.45	16.00	-1	537	-0.19%
2020/07/29	1	16.55	45	16.90	16.55	-44	532	-8.26%
2020/07/28	26	14.43	1	17.10	17.10	25	520	4.81%
2020/07/27	19	15.39	2	15.58	15.55	17	500	3.40%
2020/07/24	3	16.53	0	0.00	16.00	3	506	0.59%
2020/07/23	0	0.00	1	16.80	17.50	-1	506	-0.20%
2020/07/21	0	0.00	2	15.10	15.25	-2	475	-0.42%
2020/07/10	1	13.80	0	0.00	13.40	1	477	0.21%
2020/07/09	2	15.15	5	14.30	14.50	-3	467	-0.64%
2020/07/07	7	14.90	0	0.00	15.20	7	450	1.55%
2020/07/03	1	16.40	30	15.80	15.55	-29	419	-6.91%
2020/07/02	30	15.00	0	0.00	15.00	30	396	7.57%
2020/06/30	0	0.00	2	13.10	12.45	-2	361	-0.55%
2020/06/24	2	11.95	0	0.00	11.95	2	308	0.65%
2020/05/08	0	0.00	1.3	10.39	10.05	-1.3	221	-0.60%
2020/02/19	0	0.00	6	7.31	7.28	-6	127	-4.72%
2020/01/09	6	8.48	2	8.10	8.48	4	59	6.71%
2020/01/08	2	7.70	0	0.00	7.71	2	44	4.46%
2019/11/20	0	0.00	8	6.12	6.12	-8	19	-41.49%
2019/11/14	0	0.00	12	6.04	6.02	-12	18	-64.86%
2019/03/18	0	0.00	5	7.12	7.53	-5	15	-31.41%
2019/03/15	5	6.85	0	0.00	6.85	5	11	43.86%
2018/12/12	0	0.00	0	6.30	6.65	0	30	-0.15%
2018/08/13	0	0.00	2	9.21	9.26	-2	263	-0.76%
2018/07/03	0	0.00	7	11.99	11.95	-7	345	-2.03%
2018/07/02	7	12.24	0	0.00	12.95	7	333	2.10%
2018/06/27	0	0.00	5	12.00	11.85	-5	322	-1.55%
2018/06/26	5	11.40	2	10.25	11.40	3	314	0.95%
2018/06/25	2	10.40	0	0.00	10.40	2	299	0.67%
2018/06/14	0	0.00	2	9.77	9.59	-2	387	-0.52%
2018/06/13	2	10.15	0	0.00	10.15	2	410	0.49%
2018/05/25	0	0.00	2	8.83	8.85	-2	381	-0.52%
2018/05/02	2	10.20	0	0.00	10.00	2	343	0.58%
2018/03/29	0	0.00	2	10.80	10.55	-2	218	-0.92%
2018/03/28	2	10.95	0	0.00	10.95	2	207	0.97%
2018/03/23	0	0.00	29	10.48	10.30	-29	176	-16.46%
2018/03/22	29	10.61	2	11.63	10.50	27	154	17.47%
2018/03/20	2	10.25	0	0.00	10.50	2	107	1.86%