天揚 (5345)-凱基-台北券商分點個股進出

台股 » 個股 » 天揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天揚

(5345)

股價
29.05
漲跌
▲0.45
漲幅
+1.57%
成交量
14張
產業
上櫃其他類股
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天揚 (5345)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	28.60	0	0.00	28.60	2	40	4.97%
2024/11/15	0	0.00	4	30.26	30.00	-4	55	-7.17%
2024/11/13	0	0.00	2	30.80	30.50	-2	57	-3.47%
2024/11/12	0	0.00	15	30.44	30.00	-15	59	-25.37%
2024/11/11	16	30.57	3	30.17	31.75	13	58	22.40%
2024/11/07	1	26.50	0	0.00	28.65	1	56	1.77%
2024/11/06	2	26.20	0	0.00	26.40	2	56	3.56%
2024/11/04	0	0.00	1	27.80	27.00	-1	55	-1.79%
2024/11/01	2	26.85	0	0.00	27.30	2	56	3.54%
2024/10/30	4	26.20	2	26.50	26.50	2	56	3.53%
2024/10/29	1	26.85	5	27.84	27.20	-4	56	-7.09%
2024/10/28	7	31.21	1	31.30	29.20	6	55	10.82%
2024/10/25	1	31.10	0	0.00	31.15	1	53	1.87%
2024/10/04	0	0.00	1	26.20	27.75	-1	48	-2.06%
2024/10/01	1	26.25	0	0.00	27.10	1	52	1.92%
2024/09/11	0	0.00	3	32.07	31.80	-3	57	-5.18%
2024/09/10	3	32.80	0	0.00	32.50	3	57	5.22%
2024/09/05	0	0.00	3	30.55	30.35	-3	56	-5.34%
2024/09/04	3	30.93	0	0.00	31.40	3	55	5.37%
2024/09/03	0	0.00	2	31.95	32.00	-2	54	-3.66%
2024/09/02	0	0.00	1	33.25	31.80	-1	54	-1.83%
2024/08/30	0	0.00	5	33.33	32.80	-5	54	-9.24%
2024/08/28	5	32.28	0	0.00	32.95	5	52	9.48%
2024/08/27	3	30.82	0	0.00	31.05	3	51	5.82%
2024/08/26	0	0.00	3	32.90	33.10	-3	50	-5.99%
2024/08/23	0	0.00	5	33.17	32.80	-5	49	-10.20%
2024/08/22	8	32.32	1	32.60	33.95	7	48	14.45%
2024/08/21	1	35.45	10.2	35.85	34.90	-9.2	46	-19.68%
2024/08/20	10.2	37.51	4	38.24	38.75	6.2	42	14.57%
2024/08/19	0	0.00	2	33.60	35.85	-2	34	-5.83%
2024/08/16	4	32.48	1.1	32.04	32.60	2.9	33	8.76%
2024/08/15	2	29.50	4	28.45	29.65	-2	32	-6.25%
2024/08/06	0	0.00	1	25.25	25.25	-1	30	-3.32%
2024/08/05	0	0.00	1	26.00	25.10	-1	30	-3.33%
2024/08/01	4	27.09	0	0.00	26.95	4	29	13.75%
2024/07/30	1	27.10	0	0.00	26.85	1	28	3.46%
2024/07/22	0	0.00	1	29.60	29.80	-1	27	-3.66%
2024/07/10	0	0.00	5	25.75	26.05	-5	24	-20.05%
2024/07/09	5	32.80	1	31.00	28.50	4	23	17.06%
2024/02/19	0	10.00	0	0.00	10.30	0	6	0.10%
2024/02/16	0	10.10	0	0.00	10.40	0	6	0.03%
2024/02/15	0	10.05	0	0.00	10.45	0	6	0.07%
2023/11/01	0	0.00	2	13.10	12.80	-2	12	-16.31%
2023/10/31	2	12.90	5	12.90	13.60	-3	11	-25.04%
2023/10/30	5	13.90	0	0.00	13.90	5	11	41.79%
2023/08/25	0	0.00	0	5.01	4.93	0	15	-0.01%
2023/08/24	0	0.00	0	4.42	4.92	0	15	-0.01%
2023/08/23	0	0.00	0	4.82	4.90	0	15	-0.01%
2023/08/22	0	0.00	0	4.88	4.95	0	15	-0.02%
2023/08/21	0	0.00	0	4.81	4.88	0	15	-0.02%
2023/06/15	0	0.00	2	5.32	5.34	-2	13	-14.42%
2023/06/14	2	5.34	0	0.00	5.34	2	12	15.48%
2023/02/17	0	0.00	0	6.01	6.01	0	14	-0.01%
2022/11/24	0	0.00	5	5.63	6.18	-5	7	-66.82%
2022/11/23	5	6.38	0	0.00	6.20	5	7	67.57%
2021/06/01	0	0.00	0	6.15	6.31	0	21	0.00%
2021/05/18	0	6.58	0	0.00	6.60	0	21	0.00%
2021/03/17	1	8.50	0	0.00	8.49	1	17	5.59%
2021/03/11	0	0.00	5	6.30	6.30	-5	14	-34.68%
2021/01/29	0	6.66	0	0.00	6.51	0	14	0.01%
2021/01/20	0	0.00	5	6.91	6.76	-5	15	-31.88%
2020/11/18	0	0.00	0	8.59	8.61	0	17	-0.17%
2020/06/19	10	11.20	5	12.60	11.50	5	52	9.56%
2020/06/18	5	11.55	0	0.00	11.55	5	49	10.02%
2020/06/12	0	0.00	5	7.55	7.97	-5	33	-15.00%
2020/06/11	5	7.32	0	0.00	7.25	5	30	16.62%
2020/05/08	1	5.24	0	0.00	5.25	1	20	4.80%
2020/02/20	0	5.60	0	0.00	5.82	0	17	0.01%
2020/02/14	0	5.70	0	0.00	5.78	0	19	0.01%
2020/02/13	0	5.61	0	0.00	5.84	0	19	0.01%
2020/02/12	0	5.42	0	0.00	5.71	0	19	0.01%
2020/02/11	0	5.98	0	0.00	5.46	0	19	0.04%
2019/09/16	0	0.00	0	3.91	4.00	0	53	0.00%
2019/09/12	0	0.00	0	3.90	3.99	0	53	0.00%
2019/09/06	0	0.00	0	3.78	4.05	0	53	0.00%
2019/09/05	0	0.00	0	3.70	3.87	0	52	0.00%
2019/09/04	0	0.00	0	3.95	3.95	0	52	0.00%
2019/04/11	0	0.00	10	6.26	6.68	-10	91	-10.97%
2019/04/10	15	6.65	5	6.30	6.65	10	87	11.47%
2019/04/09	5	6.05	0	0.00	6.05	5	79	6.29%
2018/11/20	5	7.66	0	0.00	7.67	5	219	2.28%
2018/11/09	0	0.00	1	7.60	7.61	-1	334	-0.30%
2018/11/08	0	0.00	1	7.99	7.93	-1	335	-0.30%
2018/11/07	1	8.05	0	0.00	8.03	1	340	0.29%
2018/11/05	0	0.00	1	7.94	8.09	-1	348	-0.29%
2018/11/02	1	8.23	0	0.00	7.92	1	349	0.29%
2018/10/31	0	0.00	1	7.95	7.93	-1	349	-0.29%
2018/10/30	1	7.30	0	0.00	7.32	1	348	0.29%
2018/10/29	0	0.00	1	7.54	7.30	-1	349	-0.29%
2018/10/26	6	7.53	0	0.00	7.55	6	351	1.71%
2018/10/24	0	0.00	1	8.31	8.35	-1	352	-0.28%
2018/10/23	1	8.51	0	0.00	8.38	1	354	0.28%
2018/10/03	0	0.00	1	9.99	9.94	-1	406	-0.25%
2018/09/19	0	0.00	3	10.05	10.10	-3	609	-0.49%
2018/09/17	3	10.35	3	10.27	10.50	0	627	0.00%
2018/09/14	3	9.97	55	10.07	10.80	-52	639	-8.13%
2018/09/13	55	10.48	3	10.40	10.35	52	642	8.09%
2018/09/12	3	10.10	8	9.61	9.58	-5	640	-0.78%
2018/09/11	5	10.15	0	0.00	10.15	5	667	0.75%
2018/09/07	1	9.85	0	0.00	9.76	1	692	0.14%
2018/08/29	0	0.00	9	11.23	11.35	-9	736	-1.22%
2018/08/28	11	11.67	3	11.62	11.10	8	737	1.08%
2018/08/27	2	11.85	0	0.00	11.85	2	746	0.27%
2018/08/21	0	0.00	55	11.33	11.55	-55	784	-7.01%
2018/08/20	25	10.74	15	10.40	10.75	10	760	1.31%
2018/08/17	45	9.80	0	0.00	9.80	45	744	6.05%
2018/07/10	0	0.00	1	10.15	10.10	-1	631	-0.16%
2018/07/03	0	0.00	2	13.10	12.90	-2	570	-0.35%
2018/06/29	3	14.57	1	14.70	13.50	2	510	0.39%
2018/06/20	0	0.00	5	12.90	12.55	-5	383	-1.30%
2018/06/19	5	13.80	0	0.00	13.65	5	356	1.40%
2018/06/14	1	12.20	0	0.00	12.15	1	319	0.31%
2018/06/01	0	0.00	5	11.00	10.10	-5	217	-2.30%
2018/05/31	5	10.45	0	0.00	10.45	5	192	2.59%
2018/05/16	0	0.00	2	7.19	7.19	-2	101	-1.98%
2018/04/18	0	7.33	0	0.00	7.59	0	106	0.00%
2018/03/31	0	0.00	20	7.56	7.70	-20	107	-18.62%
2018/03/26	0	0.00	2	8.01	7.77	-2	101	-1.97%
2018/03/23	2	8.19	0	0.00	8.19	2	85	2.35%
2018/01/12	0	7.52	0	0.00	7.54	0	66	0.00%