青雲 (5386)-凱基-台北券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
69.9
漲跌
▲1.2
漲幅
+1.75%
成交量
505張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	26	70.13	12	70.19	69.90	14	2,336	0.60%
2024/04/22	87	68.79	39	68.53	68.70	48	2,331	2.06%
2024/04/19	35	70.24	56.5	69.83	70.20	-21.5	2,318	-0.93%
2024/04/18	66	70.87	31	70.78	70.90	35	2,305	1.52%
2024/04/17	41	71.96	108	71.93	71.70	-67	2,305	-2.91%	大賣/
2024/04/16	134	69.72	107	70.21	69.60	27	2,281	1.18%	大買/大賣/
2024/04/15	104	70.80	88	71.64	70.10	16	2,264	0.71%	大買/
2024/04/12	80	74.88	57	74.35	74.30	23	2,240	1.03%
2024/04/11	103	74.15	219	75.67	73.20	-116	2,222	-5.22%	大買/大賣/鉅額交易
2024/04/10	349.7	77.10	118	78.00	75.40	231.7	2,173	10.66%	大買/大賣/鉅額交易
2024/04/09	51	83.30	32	84.18	82.00	19	2,121	0.90%
2024/04/08	22	82.47	84	84.65	82.40	-62	2,100	-2.95%
2024/04/03	96	86.79	150	86.58	85.20	-54	2,072	-2.61%	大賣/
2024/04/02	208	93.51	421	95.73	90.60	-213	1,999	-10.65%	大買/大賣/鉅額交易
2024/04/01	329	89.56	239.2	89.08	92.00	89.8	1,887	4.76%	大買/大賣/
2024/03/29	155	90.61	71	86.14	83.90	84	1,798	4.67%	大買/
2024/03/28	45	85.07	0	0.00	85.80	45	1,694	2.66%
2024/03/27	20	86.31	0	0.00	86.60	20	1,688	1.18%
2024/03/26	21	87.10	24	85.52	89.80	-3	1,684	-0.18%
2024/03/25	18	84.04	18	83.52	82.80	0	1,656	0.00%
2024/03/22	37	84.39	3	86.07	85.00	34	1,649	2.06%
2024/03/21	3	81.67	8	85.80	83.10	-5	1,638	-0.31%
2024/03/20	12	81.37	9	84.27	83.00	3	1,626	0.18%
2024/03/19	8	85.00	7	85.83	86.20	1	1,627	0.06%
2024/03/18	5	88.50	1.4	86.87	88.50	3.6	1,696	0.21%
2024/03/15	4	82.23	93	84.92	80.80	-89	1,679	-5.30%
2024/03/14	1,050	87.99	1,211	89.59	87.70	-161	1,667	-9.65%	大買/大賣/鉅額交易
2024/03/13	552	85.90	255	84.46	86.70	297	1,365	21.75%	大買/大賣/鉅額交易
2024/03/12	205	76.72	290	76.21	78.90	-85	1,367	-6.21%	大買/大賣/
2024/03/11	698.1	70.69	572	72.07	71.80	126.1	1,441	8.75%	大買/大賣/鉅額交易
2024/03/08	176	67.71	430	68.63	69.90	-254	1,301	-19.51%	大買/大賣/鉅額交易
2024/03/07	294	63.51	18	63.48	63.60	276	1,194	23.11%	大買/鉅額交易
2024/03/06	88	58.20	26	58.21	57.90	62	1,114	5.56%
2024/03/05	310	61.18	310	61.16	58.80	0	1,114	0.00%	大買/大賣/
2024/03/04	32	57.98	56	58.42	57.90	-24	1,063	-2.26%
2024/03/01	103	58.61	308	59.30	57.90	-205	1,045	-19.61%	大買/大賣/鉅額交易
2024/02/29	91	56.14	19	56.51	57.40	72	960	7.50%
2024/02/27	35	53.07	33	52.71	52.20	2	946	0.21%
2024/02/26	23	51.85	5	51.90	51.70	18	945	1.90%
2024/02/23	8	52.43	14	52.40	51.60	-6	953	-0.63%
2024/02/22	12	53.32	36	53.14	52.40	-24	985	-2.43%
2024/02/21	17	53.68	3	53.93	53.10	14	1,000	1.40%
2024/02/20	5	53.60	43	54.07	53.60	-38	1,010	-3.76%
2024/02/19	26	54.31	34	53.62	54.50	-8	1,055	-0.76%
2024/02/16	87	54.32	54	54.04	54.50	33	1,106	2.98%
2024/02/15	88	53.86	33	53.70	53.90	55	1,114	4.93%
2024/02/05	18	50.94	10	50.52	50.50	8	1,145	0.70%
2024/02/02	69	50.61	1	50.80	50.30	68	1,215	5.60%
2024/02/01	6	50.03	45	49.66	49.50	-39	1,351	-2.88%
2024/01/31	11	50.71	8	50.58	50.30	3	1,356	0.22%
2024/01/30	44	51.58	35	51.37	50.60	9	1,374	0.65%
2024/01/29	4	50.98	1	50.90	51.20	3	1,368	0.22%
2024/01/26	5	51.02	2	51.30	50.90	3	1,373	0.22%
2024/01/25	2	51.80	8	52.08	51.60	-6	1,383	-0.43%
2024/01/24	6	51.93	14	52.31	51.90	-8	1,391	-0.58%
2024/01/23	1	52.30	18	52.53	52.40	-17	1,427	-1.19%
2024/01/22	58	52.95	3	52.63	52.50	55	1,432	3.84%
2024/01/19	37	51.87	4	51.90	51.50	33	1,442	2.29%
2024/01/18	4	50.53	0	0.00	50.50	4	1,501	0.27%
2024/01/17	2	50.65	41	51.80	50.60	-39	1,528	-2.55%
2024/01/16	5	52.20	30	52.09	51.90	-25	1,571	-1.59%
2024/01/15	7	52.40	4	52.58	52.70	3	1,584	0.19%
2024/01/12	2	52.40	56	53.00	52.40	-54	1,587	-3.40%
2024/01/11	70	54.21	28	53.65	54.10	42	1,584	2.65%
2024/01/10	6	53.32	0	0.00	52.30	6	1,583	0.38%
2024/01/09	36	54.95	44	54.55	53.60	-8	1,584	-0.51%
2024/01/08	1	53.20	2	53.80	53.20	-1	1,579	-0.06%
2024/01/05	14	53.54	8	53.95	53.40	6	1,582	0.38%
2024/01/04	12	54.50	50	54.02	53.80	-38	1,590	-2.39%
2024/01/03	24	56.30	40	56.26	55.20	-16	1,598	-1.00%
2024/01/02	69	56.08	15	55.93	55.90	54	1,599	3.38%
2023/12/29	1	55.20	8	55.36	55.20	-7	1,593	-0.44%
2023/12/28	23	56.36	31	55.96	55.70	-8	1,593	-0.50%
2023/12/27	8	55.03	6	55.37	55.00	2	1,589	0.13%
2023/12/26	11	55.21	1	55.30	55.40	10	1,591	0.63%
2023/12/25	7	55.36	35	55.57	55.10	-28	1,591	-1.76%
2023/12/22	15	57.13	39	57.08	56.70	-24	1,588	-1.51%
2023/12/21	64	56.86	17	56.15	56.90	47	1,584	2.97%
2023/12/20	20	55.58	2	55.80	55.80	18	1,574	1.14%
2023/12/19	20	54.71	28	55.02	54.90	-8	1,573	-0.51%
2023/12/18	7	55.19	0	0.00	55.00	7	1,575	0.44%
2023/12/15	2	55.50	25	56.19	55.50	-23	1,576	-1.46%
2023/12/14	64	56.54	64	56.80	56.80	0	1,579	0.00%
2023/12/13	220	58.26	266	58.64	57.00	-46	1,576	-2.92%	大買/大賣/
2023/12/12	32	56.24	31	56.98	56.50	1	1,494	0.07%
2023/12/11	91	57.41	160	58.64	57.30	-69	1,485	-4.64%	大賣/
2023/12/08	173	59.03	162	60.99	58.50	11	1,461	0.75%	大買/大賣/
2023/12/07	562	63.19	498.3	62.54	60.80	63.7	1,428	4.46%	大買/大賣/
2023/12/06	183	63.30	374	62.72	64.60	-191	1,304	-14.64%	大買/大賣/鉅額交易
2023/12/05	419	59.54	243	58.96	58.80	176	1,153	15.26%	大買/大賣/鉅額交易
2023/12/04	91	55.95	34	56.56	55.10	57	1,014	5.62%
2023/12/01	27	54.79	18	54.30	54.50	9	994	0.90%
2023/11/30	29	54.69	24	54.53	54.80	5	992	0.50%
2023/11/29	70	54.35	106	54.79	54.00	-36	987	-3.65%	大賣/
2023/11/28	13	52.22	3	52.63	52.70	10	985	1.01%
2023/11/27	3	51.70	37	52.77	51.70	-34	989	-3.44%
2023/11/24	9	53.46	5	54.24	53.30	4	997	0.40%
2023/11/22	36	54.19	24	54.46	54.70	12	991	1.21%
2023/11/21	90	56.26	91	55.95	54.60	-1	985	-0.10%
2023/11/20	53	55.39	56	55.20	54.40	-3	958	-0.31%
2023/11/17	16	54.34	18	53.99	54.00	-2	945	-0.21%
2023/11/16	85	55.94	177	55.96	54.50	-92	940	-9.78%	大賣/
2023/11/15	128	55.04	107	55.44	54.20	21	894	2.35%	大買/大賣/
2023/11/14	40	56.06	91	56.32	55.80	-51	844	-6.04%
2023/11/13	131	56.54	128	56.11	57.60	3	824	0.36%	大買/大賣/
2023/11/10	93	54.91	176	55.51	54.70	-83	786	-10.56%	大賣/
2023/11/09	456	56.20	188	55.52	57.40	268	715	37.44%	大買/大賣/鉅額交易
2023/11/08	53	52.40	15	52.09	52.20	38	582	6.52%
2023/11/07	26	52.71	149	52.32	52.00	-123	584	-21.05%	大賣/鉅額交易
2023/11/06	50	50.44	14	50.16	50.70	36	576	6.25%
2023/11/03	13	50.24	14	51.24	50.00	-1	596	-0.17%
2023/11/02	33	51.55	32	51.47	51.30	1	600	0.17%
2023/11/01	22	49.86	43	50.92	50.70	-21	603	-3.48%
2023/10/31	127	51.68	53	51.63	50.50	74	619	11.95%	大買/
2023/10/30	15	49.98	39	49.97	49.60	-24	605	-3.96%
2023/10/27	4	51.40	55	51.85	51.00	-51	630	-8.09%
2023/10/26	105	52.89	63	53.29	53.00	42	662	6.34%	大買/
2023/10/25	84	51.78	85	51.44	51.10	-1	709	-0.14%
2023/10/24	96	51.68	188	51.83	50.50	-92	763	-12.05%	大賣/
2023/10/23	36	46.90	8	47.41	48.95	28	844	3.32%
2023/10/20	25	44.64	24	45.10	44.50	1	897	0.11%
2023/10/19	5	46.27	18	46.25	45.85	-13	925	-1.40%
2023/10/18	23	46.79	21	47.96	46.45	2	947	0.21%
2023/10/17	10	51.18	3	49.85	49.80	7	1,026	0.68%
2023/10/16	0	0.00	20	50.68	49.90	-20	1,099	-1.82%
2023/10/13	0	0.00	28	51.90	51.20	-28	1,135	-2.47%
2023/10/12	52	51.86	22	52.02	52.50	30	1,174	2.55%
2023/10/11	58	51.60	49	51.58	50.50	9	1,188	0.76%
2023/10/06	45	51.73	31	51.59	50.40	14	1,191	1.18%
2023/10/05	4	50.40	4	49.91	50.30	0	1,189	0.00%
2023/10/04	2	49.40	26	49.77	49.35	-24	1,193	-2.01%
2023/10/03	9	51.10	33	51.03	50.60	-24	1,195	-2.01%
2023/10/02	43	51.70	20	51.59	51.70	23	1,201	1.91%
2023/09/28	15	50.52	23	50.00	50.00	-8	1,212	-0.66%
2023/09/27	8	50.09	9	50.52	49.70	-1	1,220	-0.08%
2023/09/26	7	50.86	15	51.69	50.50	-8	1,240	-0.65%
2023/09/25	1	51.60	6	51.80	51.60	-5	1,257	-0.40%
2023/09/22	8	51.49	2	51.45	51.50	6	1,266	0.47%
2023/09/21	24	52.03	19	52.08	51.30	5	1,273	0.39%
2023/09/20	7	52.36	13	52.16	51.60	-6	1,274	-0.47%
2023/09/19	22	51.91	70	52.77	51.50	-48	1,282	-3.74%
2023/09/18	126	53.55	48	53.73	52.10	78	1,293	6.03%	大買/
2023/09/15	13.2	52.05	27	52.10	51.80	-13.8	1,292	-1.07%
2023/09/14	21	51.10	0	0.00	51.50	21	1,304	1.61%
2023/09/13	15	49.89	4.1	49.56	50.20	10.9	1,325	0.82%
2023/09/12	13	49.63	1	50.60	49.55	12	1,393	0.86%
2023/09/11	17	52.44	25	51.92	50.20	-8	1,433	-0.56%
2023/09/08	8.2	52.31	47	52.53	51.60	-38.8	1,458	-2.66%
2023/09/07	3	51.40	4	52.00	51.90	-1	1,517	-0.07%
2023/09/06	5	51.94	12	52.30	51.90	-7	1,655	-0.42%
2023/09/05	52	52.47	1	52.30	52.70	51	1,692	3.01%
2023/09/04	62	51.90	48	51.89	51.80	14	1,703	0.82%
2023/09/01	83.2	53.53	104	53.35	53.40	-20.8	1,734	-1.20%	大賣/
2023/08/31	32	50.91	54	50.78	51.00	-22	1,769	-1.24%
2023/08/30	32.4	50.74	98	51.12	50.50	-65.6	1,825	-3.59%
2023/08/29	19	48.71	21	48.85	48.55	-2	1,874	-0.11%
2023/08/28	19.4	48.76	34	49.64	48.60	-14.7	1,895	-0.77%
2023/08/25	24	50.06	55	50.50	49.85	-31	1,998	-1.55%
2023/08/24	28	51.42	23	51.57	51.40	5	2,017	0.25%
2023/08/23	68	50.81	32	51.12	50.40	36	2,027	1.78%
2023/08/22	39	51.61	57	52.14	51.30	-18	2,035	-0.88%
2023/08/21	26	52.66	12	52.95	52.70	14	2,032	0.69%
2023/08/18	29	52.97	68.3	54.61	52.40	-39.3	2,028	-1.94%
2023/08/17	50	55.23	47	53.63	55.40	3	2,021	0.15%
2023/08/16	105	53.06	58	52.63	54.00	47	2,016	2.33%	大買/
2023/08/15	53	53.94	36	54.05	53.90	17	2,007	0.85%
2023/08/14	93	53.52	35	54.77	52.60	58	2,003	2.90%
2023/08/11	49	56.05	71	57.04	55.30	-22	1,994	-1.10%
2023/08/10	50	56.64	98	57.99	55.60	-48	1,983	-2.42%
2023/08/09	95	61.00	117	61.81	59.90	-22	1,972	-1.12%	大賣/
2023/08/08	95	62.40	85	62.38	62.90	10	1,949	0.51%
2023/08/07	75	62.59	17	61.15	63.00	58	1,940	2.99%
2023/08/04	93	61.05	166	61.15	61.50	-73	1,925	-3.79%	大賣/
2023/08/02	159	60.12	56	61.13	60.00	103	1,901	5.42%	大買/鉅額交易
2023/08/01	77	63.65	165	63.71	62.50	-88	1,878	-4.69%	大賣/
2023/07/31	174	65.22	132	68.32	63.70	42	1,847	2.27%	大買/大賣/
2023/07/28	141	69.75	347	71.49	69.00	-206	1,801	-11.44%	大買/大賣/鉅額交易
2023/07/27	213	67.08	181	66.94	67.50	32	1,690	1.89%	大買/大賣/
2023/07/26	251	64.53	500	66.06	68.10	-249	1,608	-15.48%	大買/大賣/鉅額交易
2023/07/25	214	62.32	231	62.03	62.90	-17	1,481	-1.15%	大買/大賣/
2023/07/24	187	54.52	180	51.97	57.20	7	1,414	0.49%	大買/大賣/
2023/07/21	154	53.00	113.4	54.09	52.00	40.6	1,382	2.94%	大買/大賣/
2023/07/20	223	60.07	412.4	61.49	55.40	-189.4	1,359	-13.93%	大買/大賣/鉅額交易
2023/07/19	299	62.54	190	62.00	63.70	109	1,273	8.56%	大買/大賣/鉅額交易
2023/07/18	197	60.11	224	61.61	58.10	-27	1,199	-2.25%	大買/大賣/
2023/07/17	230	60.94	246	60.79	60.50	-16	1,163	-1.38%	大買/大賣/
2023/07/14	107	56.90	123	57.06	58.10	-16	1,122	-1.43%	大買/大賣/
2023/07/13	133	56.28	56	55.81	55.30	77	1,099	7.01%	大買/
2023/07/12	72	55.70	71	55.96	55.00	1	1,085	0.09%
2023/07/11	87	54.99	37	54.99	54.50	50	1,078	4.64%
2023/07/10	79	54.64	57	54.40	54.60	22	1,076	2.04%
2023/07/07	57	54.01	62	54.67	54.00	-5	1,084	-0.46%
2023/07/06	172	55.59	42	55.78	55.50	130	1,078	12.06%	大買/鉅額交易
2023/07/05	69	57.15	61	58.13	56.80	8	1,064	0.75%
2023/07/04	98	58.72	130	58.23	58.30	-32	1,057	-3.03%	大賣/
2023/07/03	129	58.73	104	58.45	57.50	25	1,039	2.40%	大買/大賣/
2023/06/30	114.7	56.25	34	56.76	55.80	80.7	1,022	7.89%	大買/
2023/06/29	108	57.12	51	57.15	56.70	57	1,020	5.59%	大買/
2023/06/28	129	56.58	53	56.85	55.70	76	1,012	7.50%	大買/
2023/06/27	96	56.49	47	57.50	56.10	49	1,011	4.84%
2023/06/26	51	58.53	43	60.53	58.40	8	1,006	0.79%
2023/06/21	57	61.02	73	61.34	60.50	-16	990	-1.62%
2023/06/20	77	61.15	81	61.55	59.90	-4	976	-0.41%
2023/06/19	73	61.80	121	62.78	61.20	-48	962	-4.99%	大賣/
2023/06/16	359	62.70	292	62.70	63.60	67	945	7.08%	大買/大賣/
2023/06/15	110	60.91	326	60.70	59.70	-216	879	-24.57%	大買/大賣/鉅額交易
2023/06/14	239	58.77	115	58.98	58.90	124	836	14.83%	大買/大賣/鉅額交易
2023/06/13	256	61.74	341	62.06	59.80	-85	806	-10.53%	大買/大賣/
2023/06/12	313	60.10	421	60.57	60.00	-108	742	-14.55%	大買/大賣/鉅額交易
2023/06/09	93	55.82	106	56.71	58.00	-13	609	-2.13%	大賣/
2023/06/08	164	52.56	26	52.33	52.80	138	571	24.16%	大買/鉅額交易
2023/06/07	109	54.16	190	54.82	53.30	-81	557	-14.52%	大買/大賣/
2023/06/06	245	53.32	246	53.33	53.50	-1	518	-0.19%	大買/大賣/
2023/06/05	130	52.78	251	53.36	52.00	-121	459	-26.32%	大買/大賣/鉅額交易
2023/06/02	147	49.53	68	49.33	53.20	79	397	19.88%	大買/
2023/06/01	102	48.44	85	48.53	48.40	17	335	5.06%	大買/
2023/05/31	206	48.22	281	48.79	49.00	-75	313	-23.94%	大買/大賣/
2023/05/30	86	46.16	88	45.13	46.45	-2	204	-0.98%
2023/05/29	59	40.70	13	40.74	42.25	46	181	25.28%
2023/05/26	29	39.41	65	39.84	38.45	-36	176	-20.36%
2023/05/25	27	38.28	19	38.01	38.30	8	172	4.65%
2023/05/24	4	37.20	6	37.28	37.20	-2	168	-1.19%
2023/05/23	3	37.20	3	37.22	37.40	0	170	0.00%
2023/05/22	0	0.00	2	37.30	37.30	-2	171	-1.17%
2023/05/19	3	37.00	3	37.10	36.90	0	173	0.00%
2023/05/18	13	37.17	3	36.95	37.00	10	192	5.19%
2023/05/17	4	36.50	2	36.65	36.65	2	191	1.04%
2023/05/16	15	36.44	3	36.45	36.50	12	192	6.25%
2023/05/15	1	36.00	17	36.37	36.50	-16	193	-8.28%
2023/05/12	6	36.93	5	37.01	37.05	1	194	0.52%
2023/05/11	0	0.00	25	37.50	37.10	-25	195	-12.80%
2023/05/10	2	38.05	3	38.00	38.20	-1	196	-0.51%
2023/05/09	4	38.15	17	38.20	38.25	-13	197	-6.57%
2023/05/08	0	0.00	4	38.79	38.80	-4	199	-2.01%
2023/05/05	16	39.03	7	38.91	38.85	9	201	4.47%
2023/05/04	3	38.85	16	38.60	38.65	-13	206	-6.29%
2023/05/03	0	0.00	20	38.41	38.15	-20	209	-9.53%
2023/05/02	1	38.45	3	38.80	38.90	-2	215	-0.93%
2023/04/28	4	38.60	10	38.29	38.30	-6	242	-2.48%
2023/04/27	17	38.16	7	38.21	37.70	10	245	4.08%
2023/04/26	5	37.25	10	37.13	37.20	-5	260	-1.92%
2023/04/25	2	37.75	31	37.75	37.25	-29	286	-10.14%
2023/04/24	16	37.80	16	38.21	38.25	0	285	0.00%
2023/04/21	18	38.36	32	38.95	38.00	-14	291	-4.80%
2023/04/20	11	39.89	19	40.11	39.50	-8	289	-2.76%
2023/04/19	21	41.71	10	41.73	41.00	11	289	3.80%
2023/04/18	24	40.77	20	40.61	40.65	4	288	1.39%
2023/04/17	39	41.00	5	41.10	40.60	34	296	11.48%
2023/04/14	13	42.16	8	42.69	41.45	5	303	1.65%
2023/04/13	48	42.08	12	42.59	42.10	36	339	10.61%
2023/04/12	43	41.93	40	42.26	42.40	3	337	0.89%
2023/04/11	16	40.43	1	40.70	39.95	15	331	4.52%
2023/04/10	11	40.76	0	0.00	40.85	11	331	3.31%
2023/04/07	33	40.32	4	40.33	40.45	29	331	8.75%
2023/04/06	20	40.56	32	40.81	40.35	-12	331	-3.62%
2023/03/31	16	39.72	19	39.69	39.70	-3	329	-0.91%
2023/03/30	57	39.58	12	39.50	39.40	45	329	13.66%
2023/03/29	23	38.66	14	38.59	38.75	9	326	2.76%
2023/03/28	20	38.73	29	38.52	38.75	-9	348	-2.59%
2023/03/27	59	38.50	16	38.72	38.70	43	348	12.35%
2023/03/24	26	37.99	13	38.01	37.85	13	373	3.48%
2023/03/23	8	37.66	0	0.00	37.60	8	547	1.46%
2023/03/22	10	37.79	3	37.85	37.55	7	579	1.21%
2023/03/21	103	37.52	5	37.33	37.60	98	579	16.93%	大買/
2023/03/20	10	37.06	20	36.81	36.55	-10	572	-1.75%
2023/03/17	7	36.13	2	36.20	36.15	5	574	0.87%
2023/03/16	0	0.00	25	35.89	36.00	-25	575	-4.34%
2023/03/15	5	36.57	8	36.69	36.50	-3	580	-0.52%
2023/03/14	46	37.25	56	37.16	36.35	-10	590	-1.69%
2023/03/13	15	35.91	50	36.05	36.30	-35	602	-5.81%
2023/03/10	1	36.65	24	36.60	36.25	-23	601	-3.83%
2023/03/09	4	37.10	10	37.43	37.15	-6	604	-0.99%
2023/03/08	26	37.52	2	37.60	37.60	24	605	3.96%
2023/03/07	6	37.37	2	37.40	37.40	4	604	0.66%
2023/03/06	25	37.35	2	37.25	37.25	23	608	3.78%
2023/03/03	30	37.11	1	36.80	37.10	29	619	4.68%
2023/03/02	7	36.78	6	36.86	36.90	1	619	0.16%
2023/03/01	5	36.88	1	36.85	37.00	4	627	0.64%
2023/02/24	30	37.75	60	37.71	37.00	-30	627	-4.78%
2023/02/23	49	37.43	12	37.45	37.50	37	618	5.99%
2023/02/22	2	36.75	6	36.70	36.75	-4	628	-0.64%
2023/02/21	6	37.07	0	0.00	37.10	6	636	0.94%
2023/02/20	12	36.75	1	37.10	36.85	11	654	1.68%
2023/02/17	17	36.90	6	36.58	37.00	11	655	1.68%
2023/02/16	22	36.87	55	38.99	36.60	-33	654	-5.04%
2023/02/14	4	36.59	1	36.60	36.60	3	643	0.47%
2023/02/13	4	36.53	13	36.37	36.70	-9	653	-1.38%
2023/02/10	1	36.45	33	36.01	36.00	-32	702	-4.55%
2023/02/09	5	36.96	6	37.28	36.75	-1	721	-0.14%
2023/02/08	4	37.41	19	37.39	37.50	-15	721	-2.08%
2023/02/07	23	37.71	16	37.62	37.40	7	724	0.97%
2023/02/06	34	37.55	2	37.65	37.65	32	730	4.38%
2023/02/03	5	37.34	18	37.59	37.35	-13	738	-1.76%
2023/02/02	84	38.04	29	37.84	37.90	55	761	7.22%
2023/02/01	23	37.27	28	37.60	37.25	-5	792	-0.63%
2023/01/31	57	37.52	47	37.44	37.75	10	890	1.12%
2023/01/30	145	37.56	62	37.61	37.60	83	911	9.11%	大買/
2023/01/17	9	36.52	18	36.53	36.10	-9	893	-1.01%
2023/01/16	73	37.17	80	36.69	36.70	-7	890	-0.79%
2023/01/13	106	36.75	114	37.28	35.65	-8	880	-0.91%	大買/大賣/
2023/01/12	2	35.50	5	36.02	35.50	-3	888	-0.34%
2023/01/11	22	36.58	34	36.51	35.90	-12	890	-1.35%
2023/01/10	1	35.80	12	35.91	35.80	-11	883	-1.25%
2023/01/09	25	36.21	7	35.98	36.05	18	882	2.04%
2023/01/06	4	35.83	6	35.75	35.70	-2	881	-0.23%
2023/01/05	58	36.63	61	36.60	36.05	-3	880	-0.34%
2023/01/04	32	35.90	32	36.12	36.45	0	870	0.00%
2023/01/03	126	37.11	112	37.42	36.40	14	861	1.63%	大買/大賣/
2022/12/30	2	34.80	6	35.78	34.80	-4	822	-0.49%
2022/12/29	28	35.33	9	35.71	35.05	19	820	2.31%
2022/12/28	5	35.10	13	35.18	34.50	-8	814	-0.98%
2022/12/27	2	35.80	1	36.60	35.80	1	812	0.12%
2022/12/26	7	36.23	21	36.24	36.00	-14	811	-1.73%
2022/12/23	13	36.10	9	35.46	36.15	4	810	0.49%
2022/12/22	9	35.99	2	35.90	35.90	7	808	0.87%
2022/12/21	3	35.97	15	36.29	35.75	-12	806	-1.49%
2022/12/20	93	36.96	100	37.41	35.55	-7	801	-0.87%
2022/12/19	21	36.37	36	36.33	36.10	-15	778	-1.93%
2022/12/16	117	37.93	144	37.94	37.20	-27	772	-3.50%	大買/大賣/
2022/12/15	329	39.76	318	39.89	39.20	11	739	1.48%	大買/大賣/
2022/12/14	90	37.14	87	37.28	38.30	3	563	0.53%
2022/12/13	7	35.04	26	35.06	34.85	-19	529	-3.59%
2022/12/12	9	34.54	22	34.73	34.75	-13	527	-2.46%
2022/12/09	34	36.29	58	36.29	35.25	-24	526	-4.56%
2022/12/08	20	35.88	8	35.91	36.00	12	521	2.30%
2022/12/07	31	36.79	44	36.67	36.00	-13	520	-2.50%
2022/12/06	47	36.97	51	37.02	36.35	-4	514	-0.78%
2022/12/05	95	36.85	59	37.48	36.25	36	505	7.13%
2022/12/02	14	35.61	8	35.84	35.55	6	485	1.24%
2022/12/01	60	35.86	22	35.55	35.85	38	483	7.85%
2022/11/30	35	35.22	10	35.36	35.30	25	478	5.22%
2022/11/29	3	34.40	19	34.78	35.00	-16	477	-3.35%
2022/11/28	39	34.50	32	34.95	35.70	7	475	1.47%
2022/11/25	62	35.51	55	35.55	34.60	7	470	1.49%
2022/11/24	1	34.10	0	0.00	34.40	1	459	0.22%
2022/11/23	15	35.69	21	35.97	34.35	-6	457	-1.31%
2022/11/22	2	34.30	0	0.00	34.30	2	450	0.44%
2022/11/21	0.1	34.50	23	35.17	34.80	-23	449	-5.11%
2022/11/18	80	36.22	58	36.64	35.20	22	446	4.92%
2022/11/17	2	35.50	46	35.57	35.20	-44	428	-10.27%
2022/11/16	73	35.38	33	35.79	35.75	40	419	9.53%
2022/11/15	9	32.94	9	32.89	33.00	0	401	0.00%
2022/11/14	6	33.13	7	33.18	33.30	-1	399	-0.25%
2022/11/11	4	33.10	9	34.53	33.10	-5	398	-1.25%
2022/11/10	19	33.17	39	33.15	33.65	-20	395	-5.06%
2022/11/09	53	34.04	54	34.06	33.80	-1	392	-0.25%
2022/11/08	129	36.31	188	38.26	34.55	-59	382	-15.41%	大買/大賣/
2022/11/07	99	34.94	26	34.94	35.90	73	332	21.93%
2022/11/04	2	32.85	12	32.63	32.65	-10	312	-3.20%
2022/11/03	27	32.99	10	33.09	32.80	17	312	5.45%
2022/11/02	12	32.99	11	33.35	32.65	1	311	0.32%
2022/11/01	13	34.17	23	34.64	34.05	-10	304	-3.29%
2022/10/31	78	34.03	70	34.61	33.70	8	295	2.71%
2022/10/28	47	34.35	66	34.52	34.25	-19	271	-7.00%
2022/10/27	151	35.28	186	35.12	34.65	-35	235	-14.85%	大買/大賣/
2022/10/26	72	32.37	33	32.11	33.15	39	135	28.86%
2022/10/25	31	30.70	23	31.30	30.15	8	121	6.59%
2022/10/24	8	29.64	0	0.00	29.25	8	119	6.67%
2022/10/21	16	29.96	44	30.28	29.35	-28	121	-23.07%
2022/10/20	61	31.74	49	32.33	32.05	12	116	10.30%
2022/10/19	1	30.20	1	29.35	31.10	0	85	0.00%
2022/10/18	2	28.30	4	28.46	28.30	-2	82	-2.41%
2022/10/17	9	27.71	6	28.38	28.30	3	85	3.49%
2022/10/14	11	27.94	1	27.45	27.90	10	108	9.20%
2022/10/13	11	26.15	15	27.60	26.40	-4	115	-3.46%
2022/10/12	1	28.50	0	0.00	28.50	1	121	0.83%
2022/10/11	3	28.13	3	29.20	28.50	0	121	0.00%
2022/10/07	2	30.10	0	0.00	30.10	2	120	1.67%
2022/10/06	0	0.00	3	30.43	30.45	-3	120	-2.50%
2022/10/05	2	30.50	2	30.68	30.50	0	120	0.00%
2022/10/04	1	30.25	1	30.35	30.40	0	120	0.00%
2022/10/03	6	30.23	3	30.43	30.05	3	120	2.50%
2022/09/30	5	30.26	7	30.24	30.60	-2	120	-1.66%
2022/09/29	10	30.13	6	30.35	30.25	4	120	3.33%
2022/09/28	2	30.00	3	31.12	29.65	-1	119	-0.83%
2022/09/27	0	0.00	5	32.71	32.90	-5	120	-4.15%
2022/09/26	2	33.28	18	33.00	32.70	-16	120	-13.29%
2022/09/23	0	0.00	6	34.31	34.20	-6	121	-4.96%
2022/09/22	1	34.55	0	0.00	34.55	1	121	0.82%
2022/09/21	2	34.85	5	34.98	34.85	-3	121	-2.46%
2022/09/19	2	34.90	8	34.97	34.90	-6	122	-4.90%
2022/09/16	2	35.50	9	36.58	35.50	-7	122	-5.70%
2022/09/15	3	36.42	0	0.00	36.70	3	122	2.45%
2022/09/14	1	36.20	0	0.00	36.30	1	124	0.80%
2022/09/13	4	36.30	4	36.41	36.70	0	124	0.00%
2022/09/12	15	36.58	5	36.65	36.20	10	125	7.95%
2022/09/07	0	0.00	7	33.94	34.25	-7	126	-5.51%
2022/09/06	4	33.89	6	35.19	34.00	-2	127	-1.57%
2022/09/05	4	35.28	14	35.53	35.30	-10	127	-7.84%
2022/09/02	1	36.30	1.1	36.49	36.30	-0.1	127	-0.04%
2022/09/01	4	36.48	0	0.00	36.40	4	126	3.15%
2022/08/31	0.4	37.00	1	36.50	37.00	-0.6	126	-0.51%
2022/08/30	2	36.65	1	36.90	36.65	1	127	0.79%
2022/08/29	0.4	36.60	2	37.05	36.60	-1.6	128	-1.23%
2022/08/26	3	37.57	2	37.60	37.60	1	127	0.78%
2022/08/25	6.3	37.52	0	0.00	37.70	6.3	127	4.92%
2022/08/24	2	37.15	3	37.22	37.45	-1	127	-0.79%
2022/08/23	1	36.75	0	0.00	37.50	1	126	0.79%
2022/08/19	1	37.25	1	37.20	37.30	0	126	0.00%
2022/08/18	6	37.39	0	0.00	37.35	6	126	4.75%
2022/08/17	7	37.24	0	0.00	37.60	7	126	5.58%
2022/08/16	4	37.25	4	37.43	37.65	0	125	0.00%
2022/08/15	0	0.00	3	37.88	38.00	-3	123	-2.43%
2022/08/12	0	0.00	9	37.39	38.00	-9	122	-7.36%
2022/08/11	10	37.94	5	37.47	37.40	5	121	4.12%
2022/08/10	2	36.40	6	36.83	37.30	-4	120	-3.33%
2022/08/09	19	38.72	19.5	38.50	37.90	-0.5	118	-0.38%
2022/08/08	6	36.23	1	36.40	37.10	5	115	4.34%
2022/08/05	3	36.53	0	0.00	37.10	3	114	2.61%
2022/08/04	5	37.24	3	36.25	36.50	2	114	1.75%
2022/08/03	2	36.90	0	0.00	36.65	2	113	1.77%
2022/08/02	9	35.82	3	36.20	37.35	6	112	5.31%
2022/08/01	2	37.30	24	37.56	37.50	-22	111	-19.67%
2022/07/29	42	38.65	2	39.63	39.90	40	100	39.99%
2022/07/28	10	38.36	8	38.10	36.30	2	92	2.16%
2022/07/27	4	36.49	3	37.85	37.50	1	90	1.10%
2022/07/26	12	35.75	18	35.58	36.35	-6	88	-6.77%
2022/07/25	3	36.92	5	37.21	37.35	-2	86	-2.33%
2022/07/22	14	37.86	6	38.08	37.70	8	84	9.42%
2022/07/21	40	39.42	51	40.47	38.75	-11	83	-13.24%
2022/07/20	2	37.63	3	37.95	38.00	-1	60	-1.64%
2022/07/19	8	32.30	3	33.67	34.55	5	55	8.98%
2022/07/18	4	31.28	1	31.45	31.45	3	50	5.99%
2022/07/15	4	30.68	2	30.58	30.80	2	50	3.94%
2022/07/14	0	0.00	9	30.57	30.55	-9	51	-17.59%
2022/07/13	2	30.40	9	30.73	30.40	-7	53	-13.00%
2022/07/12	2	32.15	10	32.46	32.15	-8	58	-13.63%
2022/07/11	0	0.00	6	33.99	33.40	-6	58	-10.23%
2022/07/08	10	33.69	0	0.00	33.80	10	59	16.84%
2022/07/07	10	32.41	0	0.00	33.00	10	59	16.86%
2022/07/06	2	32.30	8	32.46	32.30	-6	59	-10.10%
2022/07/05	17	31.99	9	31.57	32.15	8	60	13.18%
2022/07/04	6	31.06	0	0.00	31.15	6	62	9.66%
2022/07/01	3	31.47	1	33.20	30.70	2	63	3.15%
2022/06/30	0	0.00	14	33.25	33.10	-14	63	-22.18%
2022/06/29	4	34.00	1	33.50	34.00	3	62	4.77%
2022/06/28	1	34.05	1	34.00	34.35	0	62	0.00%
2022/06/27	13	34.58	0	0.00	34.50	13	64	20.17%
2022/06/24	3	33.48	1	33.95	33.30	2	65	3.03%
2022/06/23	1	33.15	5	33.45	33.15	-4	73	-5.43%
2022/06/22	10	34.33	33	34.45	33.55	-23	75	-30.49%
2022/06/21	20	35.10	0	0.00	35.45	20	74	26.94%
2022/06/20	3	35.03	26	36.17	35.00	-23	74	-30.88%
2022/06/17	5	37.38	8	37.64	37.00	-3	74	-4.00%
2022/06/16	2	38.45	10	39.15	38.30	-8	73	-10.85%
2022/06/15	3	39.30	5	39.44	39.30	-2	73	-2.70%
2022/06/14	11	39.10	14	39.06	39.00	-3	74	-4.01%
2022/06/13	1	40.00	2	39.93	39.70	-1	74	-1.35%
2022/06/08	1	40.70	2	41.10	40.70	-1	75	-1.32%
2022/06/07	2	40.90	0	0.00	40.60	2	82	2.44%
2022/06/02	0	0.00	1	40.30	40.10	-1	83	-1.19%
2022/06/01	0	0.00	1	40.20	40.20	-1	84	-1.18%
2022/05/30	1	39.60	0	0.00	39.80	1	86	1.15%
2022/05/26	3	39.47	0	0.00	39.40	3	100	2.99%
2022/05/25	0	0.00	5	39.95	39.80	-5	101	-4.92%
2022/05/24	0	0.00	4	39.25	39.25	-4	101	-3.92%
2022/05/23	0	0.00	3	40.00	39.65	-3	102	-2.93%
2022/05/20	1	39.75	2	40.00	39.40	-1	105	-0.94%
2022/05/19	4	39.06	0	0.00	39.30	4	107	3.71%
2022/05/17	1	39.85	0	0.00	40.00	1	108	0.92%
2022/05/16	14	39.66	3	39.60	39.50	11	110	9.94%
2022/05/13	2	40.00	0	0.00	40.00	2	111	1.79%
2022/05/12	0	0.00	2	39.63	39.80	-2	113	-1.76%
2022/05/11	3	41.15	8	40.59	40.10	-5	115	-4.33%
2022/05/10	4	39.71	4	39.50	40.25	0	116	0.00%
2022/05/09	2	40.08	2	39.90	39.60	0	135	0.00%
2022/05/06	1	40.40	5	40.30	40.40	-4	151	-2.64%
2022/05/05	0	0.00	7	40.84	40.80	-7	153	-4.56%
2022/05/04	30	40.45	2	40.75	40.75	28	154	18.16%
2022/04/29	2	41.10	1	42.20	41.10	1	157	0.63%
2022/04/28	5	41.12	0	0.00	41.25	5	159	3.14%
2022/04/27	9	40.15	26	40.24	41.10	-17	159	-10.66%
2022/04/26	2	41.45	0	0.00	41.45	2	158	1.26%
2022/04/25	2	41.08	22	41.54	41.40	-20	158	-12.63%
2022/04/22	1	43.10	0	0.00	43.00	1	157	0.63%
2022/04/20	0	0.00	1	44.25	44.35	-1	158	-0.63%
2022/04/19	4	45.30	9	44.78	44.45	-5	160	-3.12%
2022/04/18	39	44.97	16	45.56	44.55	23	160	14.34%
2022/04/15	1	43.10	3	43.42	43.10	-2	158	-1.26%
2022/04/14	1	44.30	8	44.25	43.90	-7	164	-4.25%
2022/04/13	22	43.80	2	44.10	44.10	20	167	11.94%
2022/04/12	7	43.31	3	43.30	43.00	4	177	2.26%
2022/04/11	1	44.80	24	44.37	44.00	-23	181	-12.66%
2022/04/08	0	0.00	2	44.05	44.40	-2	185	-1.08%
2022/04/07	0	0.00	6	43.89	43.75	-6	189	-3.17%
2022/04/06	0	0.00	1	44.95	44.35	-1	197	-0.51%
2022/04/01	5	44.52	2	44.55	44.50	3	209	1.43%
2022/03/31	6	44.58	1	44.55	44.60	5	227	2.20%
2022/03/30	6	44.46	2	44.75	44.60	4	273	1.46%
2022/03/29	5	44.85	7	44.39	44.35	-2	405	-0.49%
2022/03/28	43	45.00	24	45.48	44.40	19	472	4.02%
2022/03/25	2	43.60	11	44.46	43.60	-9	467	-1.92%
2022/03/24	3	43.72	2	44.05	43.75	1	475	0.21%
2022/03/23	18	44.46	1	44.95	43.65	17	477	3.56%
2022/03/22	11	42.59	23	42.67	43.65	-12	481	-2.49%
2022/03/18	7	43.90	3	43.87	43.80	4	485	0.82%
2022/03/17	6	43.91	3	44.23	43.90	3	495	0.61%
2022/03/16	5	43.15	1	43.15	43.10	4	508	0.79%
2022/03/15	2	43.05	6	43.57	43.05	-4	514	-0.78%
2022/03/14	4	43.29	2	43.25	43.60	2	519	0.38%
2022/03/10	35	45.38	67	45.32	44.05	-32	537	-5.96%
2022/03/09	10	43.05	11	43.14	43.00	-1	536	-0.19%
2022/03/08	30	42.36	11	43.14	42.15	19	541	3.51%
2022/03/07	2	43.78	4	43.81	43.60	-2	543	-0.37%
2022/03/04	4	44.48	1	44.70	44.55	3	558	0.54%
2022/03/03	17	45.96	10	45.66	45.40	7	560	1.25%
2022/03/02	14	45.51	7	45.63	45.65	7	569	1.23%
2022/03/01	57	46.34	80	46.75	46.10	-23	586	-3.92%
2022/02/25	16	43.48	3	43.80	43.30	13	579	2.24%
2022/02/24	6	43.17	10	43.84	43.00	-4	580	-0.69%
2022/02/23	9	44.41	0	0.00	44.65	9	582	1.55%
2022/02/22	10	43.98	14	44.16	43.65	-4	587	-0.68%
2022/02/21	5	45.46	6	45.78	45.00	-1	588	-0.17%
2022/02/18	10	45.86	0	0.00	46.00	10	593	1.68%
2022/02/17	2	46.20	3	46.67	46.20	-1	599	-0.17%
2022/02/16	4	47.28	1	46.60	46.60	3	606	0.49%
2022/02/15	11	46.63	1	46.00	46.00	10	616	1.62%
2022/02/14	8	45.41	10	45.33	45.60	-2	628	-0.32%
2022/02/11	2	46.30	2	46.50	46.55	0	651	0.00%
2022/02/10	2	46.88	0	0.00	46.20	2	700	0.29%
2022/02/09	31	48.12	77	47.91	46.50	-46	748	-6.14%
2022/02/08	36	46.27	39	46.44	47.85	-3	768	-0.39%
2022/02/07	28	43.29	24	42.98	43.50	4	755	0.53%
2022/01/26	2	42.00	4	42.26	42.00	-2	757	-0.26%
2022/01/25	1.2	42.04	0	0.00	42.00	1.2	764	0.15%
2022/01/24	9.1	42.85	11	42.94	43.00	-2	768	-0.25%
2022/01/21	2	45.83	1	46.50	45.45	1	773	0.13%
2022/01/19	1	46.40	0	0.00	46.40	1	788	0.13%
2022/01/18	0	0.00	1	46.60	46.65	-1	826	-0.12%
2022/01/17	9	46.35	0	0.00	46.90	9	839	1.07%
2022/01/14	3	45.87	7	46.57	46.05	-4	868	-0.46%
2022/01/13	3	46.60	0	0.00	47.05	3	953	0.31%
2022/01/12	2	46.48	11	46.92	46.40	-9	972	-0.93%
2022/01/11	3	47.07	4	46.76	46.50	-1	1,024	-0.10%
2022/01/10	6	46.93	0	0.00	47.15	6	1,061	0.57%
2022/01/07	11	48.01	30	47.95	48.00	-19	1,063	-1.79%
2022/01/06	6	48.74	9	49.05	49.05	-3	1,067	-0.28%
2022/01/05	40	49.69	20	50.33	49.15	20	1,067	1.87%
2022/01/04	6	49.94	18	50.18	49.75	-12	1,070	-1.12%
2022/01/03	16	49.44	13	49.78	49.00	3	1,086	0.28%
2021/12/30	9	49.94	19	50.14	50.00	-10	1,091	-0.92%
2021/12/29	12	50.79	13	50.98	50.70	-1	1,087	-0.09%
2021/12/28	29	52.60	45	52.32	51.80	-16	1,079	-1.48%
2021/12/27	67	51.94	43	52.01	51.00	24	1,067	2.25%
2021/12/24	151	55.15	181	55.84	53.60	-30	1,051	-2.85%	大買/大賣/
2021/12/23	331	56.81	326	56.86	58.40	5	1,006	0.50%	大買/大賣/
2021/12/22	108	51.93	143	52.08	53.90	-35	875	-4.00%	大買/大賣/
2021/12/21	24	48.79	21	48.71	49.05	3	806	0.37%
2021/12/20	36	48.82	38	49.11	48.70	-2	803	-0.25%
2021/12/17	2	47.60	26	48.41	47.60	-24	794	-3.02%
2021/12/16	74.1	49.31	30	49.38	48.90	44.1	792	5.56%
2021/12/15	8	48.43	14	48.21	48.35	-6	788	-0.76%
2021/12/14	12	47.91	33.3	47.86	48.00	-21.3	786	-2.70%
2021/12/13	105	49.55	24	49.30	49.00	81	782	10.35%	大買/
2021/12/10	36	49.12	89	49.29	48.00	-53	771	-6.87%
2021/12/09	59	49.33	31	49.37	48.80	28	758	3.69%
2021/12/08	43.2	49.24	14	49.52	48.80	29.2	752	3.89%
2021/12/07	35	48.99	24	49.46	49.10	11	746	1.47%
2021/12/06	27	45.91	30	46.90	49.00	-3	738	-0.41%
2021/12/03	27	48.81	25	48.70	48.15	2	733	0.27%
2021/12/02	36	48.42	38	48.16	48.15	-2	731	-0.27%
2021/12/01	18	48.33	29	48.65	48.15	-11	742	-1.48%
2021/11/30	70	49.38	52	49.49	48.35	18	739	2.43%
2021/11/29	28	46.21	28	46.49	46.75	0	725	0.00%
2021/11/26	37	48.55	58.1	49.58	47.55	-21.1	728	-2.89%
2021/11/25	61	49.46	91	49.81	49.70	-30	718	-4.17%
2021/11/24	30	48.47	27	48.05	47.85	3	701	0.43%
2021/11/23	13	47.47	26	47.53	47.05	-13	697	-1.86%
2021/11/22	25	47.51	15	47.45	47.70	10	696	1.44%
2021/11/19	35	47.51	27	47.57	47.25	8	699	1.14%
2021/11/18	3.7	47.43	25.7	48.01	47.00	-22	701	-3.14%
2021/11/17	62	47.04	22	46.86	47.75	40	699	5.72%
2021/11/16	12	48.23	8	49.09	48.00	4	692	0.58%
2021/11/15	12	49.99	18	50.19	49.15	-6	687	-0.87%
2021/11/12	44	50.17	15	50.54	49.70	29	683	4.25%
2021/11/11	53	49.61	65	50.08	49.15	-12	674	-1.78%
2021/11/10	114	51.76	95	52.04	50.40	19	663	2.86%	大買/
2021/11/09	141	53.27	164	53.38	52.10	-23	641	-3.59%	大買/大賣/
2021/11/08	156	50.53	147	50.35	51.00	9	590	1.52%	大買/大賣/
2021/11/05	58	47.73	124	47.62	48.10	-66	544	-12.12%	大賣/
2021/11/04	40	45.18	14	45.15	45.00	26	510	5.09%
2021/11/03	25	45.38	13	45.34	44.85	12	517	2.32%
2021/11/02	37	44.79	32	45.23	44.10	5	526	0.95%
2021/11/01	19	46.59	31	46.71	46.70	-12	519	-2.31%
2021/10/29	24	46.18	19	45.95	46.00	5	515	0.97%
2021/10/28	14	44.86	37	44.93	45.10	-23	508	-4.52%
2021/10/27	11	45.85	31	45.71	46.25	-20	505	-3.96%
2021/10/26	133	48.21	71	50.13	45.10	62	500	12.39%	大買/
2021/10/25	39	50.01	55	50.17	49.90	-16	466	-3.43%
2021/10/22	98	51.15	65	51.32	51.50	33	473	6.98%
2021/10/21	122	51.88	110.1	52.10	53.40	11.9	502	2.37%	大買/大賣/
2021/10/20	32	48.74	33	48.95	48.60	-1	426	-0.23%
2021/10/19	118	48.79	122.1	48.94	46.95	-4.1	408	-0.99%	大買/大賣/
2021/10/18	17	45.39	77.1	45.74	46.50	-60.1	361	-16.62%
2021/10/15	29	41.90	22.1	41.89	42.30	6.9	324	2.13%
2021/10/14	58.8	42.62	30.1	42.88	42.00	28.7	320	8.95%
2021/10/13	15	41.13	15.5	40.91	40.95	-0.5	312	-0.14%
2021/10/12	63	42.94	77	42.94	41.40	-14	310	-4.51%
2021/10/08	54	41.99	81	43.00	41.15	-27	299	-9.02%
2021/10/07	43	39.22	20	40.38	40.90	23	280	8.19%
2021/10/06	12	37.78	28	37.52	37.20	-16	275	-5.80%
2021/10/05	49	36.02	8	35.23	36.40	41	275	14.89%
2021/10/04	7	35.47	10	36.71	35.40	-3	275	-1.09%
2021/10/01	8.1	37.75	56	37.72	37.00	-48	275	-17.39%
2021/09/30	12	38.57	8	38.48	38.90	4	275	1.45%
2021/09/29	3.1	38.70	7	39.21	38.65	-4	278	-1.42%
2021/09/28	0	0.00	4	39.89	39.90	-4	287	-1.39%
2021/09/27	7.1	40.00	2	40.00	40.00	5.1	290	1.74%
2021/09/24	0	40.60	4	40.60	40.35	-4	294	-1.35%
2021/09/23	5	40.39	10	40.52	40.10	-5	296	-1.68%
2021/09/22	4.1	39.64	5	40.24	40.10	-0.9	300	-0.30%
2021/09/17	12	41.63	0	0.00	41.80	12	302	3.97%
2021/09/16	1.2	42.05	2	41.95	41.80	-0.8	308	-0.27%
2021/09/15	1	42.50	1	42.30	42.40	0	316	0.00%
2021/09/14	1	42.40	4	42.64	42.30	-3	323	-0.93%
2021/09/10	3	43.10	0	0.00	43.30	3	335	0.89%
2021/09/09	2	42.70	2	42.68	43.20	0	341	0.00%
2021/09/08	4	42.46	6	42.93	42.25	-2	342	-0.58%
2021/09/07	5	44.32	14	44.69	44.00	-9	341	-2.63%
2021/09/06	41	45.74	77.3	47.18	44.65	-36.3	345	-10.52%
2021/09/03	1	44.20	4	44.31	44.20	-3	332	-0.90%
2021/09/02	7	44.84	17	44.93	44.50	-10	344	-2.90%
2021/09/01	27	47.31	23	47.97	47.00	4	348	1.15%
2021/08/31	3	46.63	0	0.00	47.00	3	352	0.85%
2021/08/30	11	46.67	1	46.85	46.90	10	355	2.81%
2021/08/27	4	46.18	1	46.50	46.50	3	357	0.84%
2021/08/26	11	46.36	0	0.00	46.35	11	362	3.04%
2021/08/25	38	46.16	5	46.28	46.40	33	397	8.30%
2021/08/24	5	45.10	29	45.88	45.10	-24	404	-5.93%
2021/08/23	21	43.90	3	43.58	44.25	18	400	4.49%
2021/08/20	5	42.33	0	0.00	42.00	5	401	1.24%
2021/08/19	1	43.25	14	42.07	41.90	-13	402	-3.23%
2021/08/18	11	42.83	7	42.11	43.90	4	407	0.98%
2021/08/17	5	42.97	11	42.48	42.00	-6	413	-1.45%
2021/08/16	5	44.47	6	43.53	43.60	-1	415	-0.24%
2021/08/13	15	45.16	3	45.17	45.00	12	421	2.85%
2021/08/12	6	44.95	0	0.00	45.50	6	428	1.40%
2021/08/11	7	45.52	7	45.61	44.65	0	438	0.00%
2021/08/10	7	47.01	21	47.99	46.50	-14	447	-3.13%
2021/08/09	29	48.61	28	47.98	47.15	1	455	0.22%
2021/08/06	31	48.72	48	48.36	47.15	-17	457	-3.72%
2021/08/05	11	46.17	3	47.18	46.25	8	460	1.74%
2021/08/04	14	46.71	2	46.70	46.70	12	473	2.53%
2021/08/03	9	46.93	0	0.00	47.00	9	485	1.86%
2021/08/02	16	47.93	15	47.45	47.15	1	505	0.20%
2021/07/30	15	46.72	12	46.51	46.50	3	509	0.59%
2021/07/29	1	47.70	12	48.18	47.45	-11	518	-2.12%
2021/07/28	75	48.21	92	48.18	46.95	-17	529	-3.21%
2021/07/27	96	51.88	170	52.58	50.50	-74	523	-14.14%	大賣/
2021/07/26	10	48.21	5	48.53	49.75	5	476	1.05%
2021/07/23	23	45.23	4	45.16	45.25	19	473	4.02%
2021/07/22	34	45.31	14	44.84	44.40	20	482	4.14%
2021/07/21	7	45.14	22	45.20	44.00	-15	495	-3.03%
2021/07/20	4	46.43	12	46.80	45.90	-8	540	-1.48%
2021/07/19	9	47.35	5	48.18	47.15	4	588	0.68%
2021/07/16	13	47.45	3	47.60	47.85	10	608	1.64%
2021/07/15	26	46.68	1	46.20	47.05	25	620	4.03%
2021/07/14	4	45.91	19	46.39	45.85	-15	637	-2.35%
2021/07/13	9	48.86	16	48.45	47.25	-7	664	-1.05%
2021/07/12	5	49.05	6	49.15	48.95	-1	687	-0.15%
2021/07/09	5	49.51	7	49.53	49.10	-2	704	-0.28%
2021/07/08	13	49.88	8	50.11	49.85	5	764	0.65%
2021/07/07	9	50.24	2	50.05	50.00	7	791	0.88%
2021/07/06	3	51.20	27	50.20	49.90	-24	842	-2.85%
2021/07/05	18	51.69	10	50.96	51.70	8	860	0.93%
2021/07/02	15	48.34	2	49.35	49.50	13	929	1.40%
2021/07/01	4	48.78	17	48.51	48.30	-13	1,003	-1.30%
2021/06/30	4	49.63	6	49.37	49.30	-2	1,095	-0.18%
2021/06/29	0	0.00	12	50.39	49.50	-12	1,276	-0.94%
2021/06/28	1	50.80	15	50.61	50.20	-14	1,331	-1.05%
2021/06/25	7	51.96	5	52.04	51.10	2	1,338	0.15%
2021/06/24	52	51.73	1	50.90	52.70	51	1,340	3.80%
2021/06/23	52	50.63	9	50.63	50.40	43	1,340	3.21%
2021/06/22	9	49.84	10	49.76	49.20	-1	1,345	-0.07%
2021/06/21	7	50.60	25	50.85	50.20	-18	1,360	-1.32%
2021/06/18	10	53.38	12	52.91	52.90	-2	1,380	-0.14%
2021/06/17	29	52.25	1	52.40	52.60	28	1,392	2.01%
2021/06/16	4	52.48	8	52.59	52.10	-4	1,444	-0.28%
2021/06/15	5	53.22	13	53.81	53.30	-8	1,468	-0.54%
2021/06/11	5	52.22	26	52.63	51.90	-21	1,481	-1.42%
2021/06/10	19	53.99	36	53.21	52.70	-17	1,523	-1.12%
2021/06/09	12	52.50	8	52.13	51.70	4	1,566	0.26%
2021/06/08	31	53.00	71	52.83	52.10	-40	1,624	-2.46%
2021/06/07	12	51.43	22	51.99	51.30	-10	1,680	-0.60%
2021/06/04	0	0.00	23	53.44	52.80	-23	1,739	-1.32%
2021/06/03	2	54.25	22	54.45	54.50	-20	1,781	-1.12%
2021/06/02	68	56.05	145	57.99	53.80	-77	1,807	-4.26%	大賣/
2021/06/01	33	54.26	10	55.38	56.70	23	1,818	1.26%
2021/05/31	6	52.53	11	52.49	51.60	-5	1,965	-0.25%
2021/05/28	11	52.79	6	53.12	52.70	5	1,985	0.25%
2021/05/27	6	51.67	11	51.58	51.50	-5	2,033	-0.25%
2021/05/26	2	51.65	22	51.30	51.70	-20	2,071	-0.97%
2021/05/25	36	51.99	34	51.19	51.20	2	2,156	0.09%
2021/05/24	28	49.01	6	49.08	49.70	22	2,252	0.98%
2021/05/21	68	50.27	29	50.07	50.20	39	2,363	1.65%
2021/05/20	35	48.17	23	48.23	48.80	12	2,373	0.51%
2021/05/19	114	48.22	32	48.77	49.95	82	2,430	3.37%	大買/
2021/05/18	55	45.58	91	46.25	46.75	-36	2,424	-1.49%
2021/05/17	107	43.74	10	44.70	42.50	97	2,420	4.01%	大買/
2021/05/14	28	48.76	102	49.59	47.20	-74	2,427	-3.05%	大賣/
2021/05/13	123	49.08	51	49.59	51.40	72	2,444	2.95%	大買/
2021/05/12	88	52.97	105	52.21	50.90	-17	2,472	-0.69%	大賣/
2021/05/11	12	57.93	67	56.91	56.40	-55	2,557	-2.15%
2021/05/10	47	62.42	38	61.91	62.60	9	2,606	0.35%
2021/05/07	43	58.43	24	58.61	60.50	19	2,658	0.71%
2021/05/06	48	58.09	71	58.91	56.70	-23	2,661	-0.86%
2021/05/05	72	57.83	35	57.77	58.00	37	2,668	1.39%
2021/05/04	56	57.03	39	56.10	56.00	17	2,718	0.63%
2021/05/03	59	62.18	53	62.46	59.20	6	2,760	0.22%
2021/04/29	29	63.93	15	63.93	63.80	14	2,811	0.50%
2021/04/28	27	65.72	21	66.30	64.60	6	2,840	0.21%
2021/04/27	37	66.97	112	66.18	65.10	-75	2,869	-2.61%	大賣/
2021/04/26	165	66.90	110	66.74	65.60	55	2,881	1.91%	大買/大賣/
2021/04/23	90	65.67	116	66.23	66.30	-26	2,875	-0.90%	大賣/
2021/04/22	70	63.54	42	64.14	62.20	28	2,913	0.96%
2021/04/21	28	68.21	72	68.08	67.30	-44	2,956	-1.49%
2021/04/20	90	67.31	49	67.29	67.70	41	3,013	1.36%
2021/04/19	124	68.64	116	68.58	68.70	8	3,064	0.26%	大買/大賣/
2021/04/16	121	74.57	124	74.96	74.00	-3	3,095	-0.10%	大買/大賣/
2021/04/15	94	74.62	91	74.26	73.50	3	3,204	0.09%
2021/04/14	154	75.40	169	75.62	73.90	-15	3,325	-0.45%	大買/大賣/
2021/04/13	81	76.20	62	76.63	73.50	19	3,341	0.57%
2021/04/12	149	77.60	149	78.20	77.10	0	3,328	0.00%	大買/大賣/
2021/04/09	46	75.08	47	75.10	74.00	-1	3,291	-0.03%
2021/04/08	180	77.66	187	77.52	75.20	-7	3,273	-0.21%	大買/大賣/
2021/04/07	149	84.69	187	85.00	83.30	-38	3,200	-1.19%	大買/大賣/
2021/04/06	313	85.42	308	85.47	82.50	5	3,132	0.16%	大買/大賣/
2021/04/01	429	83.19	433	83.53	80.00	-4	3,049	-0.13%	大買/大賣/
2021/03/31	84	75.11	45	74.92	78.40	39	2,875	1.36%
2021/03/30	2	70.75	4	71.00	71.30	-2	2,823	-0.07%
2021/03/29	19	70.81	19	70.65	70.40	0	2,821	0.00%
2021/03/26	15	69.98	14	70.15	70.00	1	2,842	0.04%
2021/03/25	13	68.87	23	69.43	70.00	-10	3,088	-0.32%
2021/03/24	52	70.05	43	69.91	69.00	9	3,157	0.29%
2021/03/23	38	70.42	40	70.38	69.00	-2	3,171	-0.06%
2021/03/22	51	72.14	49	72.63	71.90	2	3,422	0.06%
2021/03/19	94	72.96	94	73.55	72.50	0	3,653	0.00%
2021/03/18	11	73.10	11	72.98	71.60	0	3,663	0.00%
2021/03/17	28	71.64	26	71.82	71.00	2	3,825	0.05%
2021/03/16	41	72.43	41	72.14	71.80	0	4,097	0.00%
2021/03/15	1	76.00	2	75.15	75.00	-1	4,077	-0.02%
2021/03/12	0	0.00	14	75.29	73.80	-14	4,040	-0.35%
2021/03/11	15	75.08	7	74.67	73.80	8	4,004	0.20%
2021/03/10	0	0.00	6	76.48	72.60	-6	3,959	-0.15%
2021/03/09	7	73.83	3	73.93	73.00	4	3,900	0.10%
2021/03/08	0	0.00	6	73.35	70.60	-6	3,865	-0.16%
2021/03/05	0	0.00	11	72.79	70.60	-11	3,841	-0.29%
2021/03/04	27	74.76	16	75.66	72.60	11	3,802	0.29%
2021/03/03	10	72.14	2	71.15	71.50	8	3,667	0.22%
2021/03/02	6	75.32	69	74.72	72.00	-63	3,663	-1.72%
2021/02/26	68	70.00	9	70.32	73.00	59	3,678	1.60%
2021/02/25	6	71.58	8	76.20	71.00	-2	3,713	-0.05%
2021/02/24	12	72.10	17	70.93	72.50	-5	3,668	-0.14%
2021/02/23	23	75.27	56	77.83	74.00	-33	3,914	-0.84%
2021/02/22	0	0.00	3	80.40	80.40	-3	3,854	-0.08%
2021/02/19	40	72.78	2	73.10	73.10	38	3,874	0.98%
2021/02/05	13	54.98	119	54.81	55.00	-106	3,867	-2.74%	大賣/鉅額交易
2021/02/04	55	57.07	86	55.95	55.50	-31	3,851	-0.80%
2021/02/03	44	57.77	93	57.81	55.10	-49	3,833	-1.28%
2021/02/02	206	53.38	6	53.65	56.00	200	3,809	5.25%	大買/鉅額交易
2021/02/01	4	58.50	1	58.30	56.30	3	3,755	0.08%
2021/01/29	1	60.90	108	58.93	62.50	-107	3,723	-2.87%	大賣/鉅額交易
2021/01/28	11	57.15	5	56.86	56.90	6	3,651	0.16%
2021/01/27	0	0.00	90	58.17	59.10	-90	3,639	-2.47%
2021/01/26	0	0.00	219	59.68	59.40	-219	3,620	-6.05%	大賣/鉅額交易
2021/01/25	62	57.31	60	58.99	60.90	2	3,556	0.06%
2021/01/22	284	55.02	5	54.78	55.40	279	3,502	7.97%	大買/鉅額交易
2021/01/21	112	59.77	4	60.03	59.50	108	3,441	3.14%	大買/鉅額交易
2021/01/20	15	60.72	2	64.55	60.10	13	3,411	0.38%
2021/01/19	6	67.62	5	68.12	66.70	1	3,370	0.03%
2021/01/18	3	67.43	0	0.00	67.50	3	3,343	0.09%
2021/01/15	1	73.80	101	76.20	73.80	-100	3,302	-3.03%	大賣/
2021/01/14	27	70.22	95	70.97	73.70	-68	3,234	-2.10%
2021/01/13	60	66.40	87	69.45	67.00	-27	3,171	-0.85%
2021/01/12	41	68.66	109	71.17	68.00	-68	3,102	-2.19%	大賣/
2021/01/11	15	78.05	75.5	77.62	75.50	-60.5	3,032	-2.00%
2021/01/08	6.5	85.59	246	83.21	78.80	-239.5	2,971	-8.06%	大賣/鉅額交易
2021/01/07	23	71.87	69	76.27	78.90	-46	2,835	-1.62%
2021/01/06	14	77.73	39	84.18	74.00	-25	2,695	-0.93%
2021/01/05	0	0.00	26	89.40	82.20	-26	2,617	-0.99%
2021/01/04	12	87.77	1	91.10	91.00	11	2,605	0.42%
2020/12/31	79	83.52	0	0.00	82.90	79	2,588	3.05%
2020/12/30	51	82.99	0	0.00	83.30	51	2,583	1.97%
2020/12/29	115	82.09	0	0.00	81.50	115	2,578	4.46%	大買/鉅額交易
2020/12/28	109	83.32	0	0.00	85.50	109	2,568	4.24%	大買/鉅額交易
2020/12/25	103	82.78	0	0.00	79.70	103	2,554	4.03%	大買/鉅額交易
2020/12/24	149	81.66	0	0.00	82.60	149	2,544	5.85%	大買/鉅額交易
2020/12/23	21	80.06	5	79.40	82.90	16	2,538	0.63%
2020/12/22	25	78.07	7	78.90	77.30	18	2,530	0.71%
2020/12/21	20	88.93	16	90.04	85.10	4	2,502	0.16%
2020/12/18	2	86.10	278	86.09	86.10	-276	2,249	-12.27%	大賣/鉅額交易
2020/12/17	277	78.30	2	78.30	78.30	275	2,167	12.69%	大買/鉅額交易
2020/12/16	9	71.89	23	69.50	71.20	-14	2,136	-0.66%
2020/12/15	41	66.24	15	67.01	68.90	26	1,859	1.40%
2020/12/14	5	62.70	0	0.00	62.70	5	1,610	0.31%
2020/12/11	11	61.48	114	60.33	57.00	-103	1,546	-6.66%	大賣/鉅額交易
2020/12/10	22	62.70	91	60.89	63.20	-69	1,357	-5.08%
2020/12/09	17	57.50	6	60.55	57.50	11	1,065	1.03%
2020/12/08	0	0.00	7	61.90	63.80	-7	1,042	-0.67%
2020/12/07	3	56.87	38	57.30	58.00	-35	1,025	-3.41%
2020/12/04	22	53.30	60	53.10	53.30	-38	1,000	-3.80%
2020/12/03	20	51.15	0	0.00	51.30	20	983	2.03%
2020/12/02	109	50.80	0	0.00	51.00	109	983	11.08%	大買/鉅額交易
2020/12/01	74	52.94	0	0.00	51.90	74	976	7.58%
2020/11/30	26	50.18	3	51.30	51.90	23	974	2.36%
2020/11/27	0	0.00	8	49.25	49.25	-8	980	-0.82%
2020/11/26	10	51.50	14	52.40	53.20	-4	958	-0.42%
2020/11/25	32	56.54	15	54.93	55.00	17	938	1.81%
2020/11/24	7	55.59	3	55.80	55.00	4	872	0.46%
2020/11/23	2	54.20	2.4	54.90	54.90	-0.4	798	-0.05%
2020/11/20	23	46.92	39.2	47.54	49.95	-16.2	756	-2.14%
2020/11/19	7	44.63	0	0.00	45.45	7	406	1.72%
2020/11/18	2	41.35	9	41.35	41.35	-7	353	-1.98%
2020/11/17	0	0.00	1	37.60	37.60	-1	315	-0.32%
2020/11/16	0	0.00	1	33.65	34.20	-1	305	-0.33%
2020/11/13	2	30.98	3	30.70	31.10	-1	287	-0.35%
2020/11/12	3	28.43	0	0.00	28.30	3	268	1.12%
2020/11/06	2	29.85	2	29.67	29.80	0	193	0.00%
2020/11/05	1	27.25	0	0.00	27.25	1	165	0.61%
2020/10/22	1	28.50	1	28.85	28.50	0	284	0.00%
2020/10/15	3	26.70	0	0.00	26.85	3	266	1.13%
2020/10/05	0	0.00	1	26.95	26.85	-1	274	-0.36%
2020/09/30	1	26.75	0	0.00	26.90	1	277	0.36%
2020/09/04	1	28.60	0	0.00	28.85	1	285	0.35%
2020/09/03	0	0.00	10	29.89	29.20	-10	284	-3.51%
2020/09/02	5	29.42	3	29.03	30.20	2	280	0.71%
2020/09/01	0	0.00	2	28.43	28.40	-2	268	-0.75%
2020/08/31	8	28.63	1	28.80	28.60	7	274	2.55%
2020/08/28	0	0.00	1	28.40	28.50	-1	275	-0.36%
2020/08/27	0	0.00	5	28.71	28.50	-5	276	-1.81%
2020/08/26	0	0.00	1	29.10	28.65	-1	294	-0.34%
2020/08/25	1	29.60	3	29.47	29.40	-2	293	-0.68%
2020/08/24	8	29.62	1	29.50	29.70	7	301	2.32%
2020/08/21	1	29.10	0	0.00	29.30	1	300	0.33%
2020/08/20	1	28.60	10	29.53	28.80	-9	299	-3.00%
2020/08/19	25	30.28	14	30.48	30.00	11	295	3.72%
2020/08/17	1	28.30	0	0.00	28.30	1	277	0.36%
2020/08/11	0	0.00	7	29.12	28.70	-7	275	-2.54%
2020/08/10	9	28.84	0	0.00	28.80	9	277	3.24%
2020/08/07	0.4	29.15	0	0.00	29.10	0.4	280	0.14%
2020/08/06	0	0.00	3	30.72	30.00	-3	283	-1.06%
2020/08/05	1	30.35	0	0.00	30.00	1	282	0.35%
2020/08/04	3	30.48	5	30.10	29.95	-2	284	-0.70%
2020/08/03	5	31.00	1	31.00	31.00	4	301	1.33%
2020/07/31	2	32.20	1	32.15	32.35	1	292	0.34%
2020/07/30	0	0.00	7	32.57	31.60	-7	287	-2.44%
2020/07/29	2	32.75	27	32.35	32.40	-25	274	-9.12%
2020/07/28	3	30.55	7	29.47	30.55	-4	243	-1.64%
2020/07/27	0	0.00	16	27.76	27.80	-16	221	-7.22%
2020/07/24	0	0.00	10	27.64	27.45	-10	224	-4.46%
2020/07/23	0	0.00	2	27.80	27.70	-2	225	-0.89%
2020/07/22	2	27.78	0	0.00	27.90	2	227	0.88%
2020/07/21	3	27.42	0	0.00	27.60	3	229	1.31%
2020/07/20	1	26.50	15	27.00	27.50	-14	230	-6.07%
2020/07/17	0	0.00	2	29.55	29.20	-2	229	-0.87%
2020/07/16	0	0.00	1	29.35	29.40	-1	229	-0.44%
2020/07/15	3	28.98	1	29.20	29.20	2	230	0.87%
2020/07/14	3	29.37	3	29.35	28.90	0	234	0.00%
2020/07/13	6	29.53	2	29.73	29.40	4	233	1.71%
2020/07/10	4	29.50	7	29.56	29.30	-3	234	-1.28%
2020/07/09	22	30.32	0	0.00	30.05	22	234	9.38%
2020/07/08	22	30.38	1	30.55	30.40	21	234	8.96%
2020/07/07	11	30.03	0	0.00	30.40	11	236	4.65%
2020/07/06	3	29.60	0	0.00	29.75	3	237	1.26%
2020/07/03	5	29.54	0	0.00	29.50	5	238	2.10%
2020/07/02	6	29.42	1	29.30	29.40	5	239	2.09%
2020/07/01	3	29.30	0	0.00	29.25	3	238	1.26%
2020/06/30	1	28.90	4	29.28	29.40	-3	238	-1.26%
2020/06/29	0	0.00	7	29.17	29.00	-7	238	-2.93%
2020/06/24	0	0.00	6	28.93	29.30	-6	238	-2.51%
2020/06/23	0	0.00	8	29.10	28.85	-8	241	-3.32%
2020/06/22	0	0.00	2	29.40	29.20	-2	243	-0.82%
2020/06/19	9	29.50	0	0.00	29.30	9	246	3.66%
2020/06/18	13	29.73	0	0.00	29.50	13	245	5.29%
2020/06/17	4	29.74	0	0.00	29.65	4	245	1.63%
2020/06/16	10	29.93	0	0.00	30.05	10	247	4.04%
2020/06/15	0	0.00	10	29.31	29.70	-10	248	-4.02%
2020/06/12	0	0.00	8	28.34	29.70	-8	249	-3.20%
2020/06/11	5	29.98	7	29.31	29.00	-2	252	-0.79%
2020/06/10	2	29.58	0	0.00	29.40	2	251	0.80%
2020/06/09	8	29.63	0	0.00	29.70	8	253	3.16%
2020/06/08	8	30.08	1	30.10	30.00	7	253	2.76%
2020/06/05	4	30.08	3	30.05	30.10	1	251	0.40%
2020/06/04	2	29.30	2	29.68	29.60	0	246	0.00%
2020/06/03	2	29.55	0	0.00	29.60	2	248	0.80%
2020/06/02	0	0.00	5	30.27	29.60	-5	254	-1.96%
2020/06/01	4	29.01	2	29.10	29.05	2	235	0.85%
2020/05/29	0	0.00	10	29.53	29.10	-10	234	-4.26%
2020/05/28	4	28.66	4	28.41	28.35	0	226	0.00%
2020/05/27	5	28.64	1	28.65	28.40	4	227	1.76%
2020/05/26	3	28.42	1	28.65	28.65	2	229	0.87%
2020/05/25	4	28.25	3	28.33	28.20	1	232	0.43%
2020/05/22	1	29.15	5	29.00	28.45	-4	233	-1.71%
2020/05/21	3	29.33	0	0.00	29.25	3	232	1.29%
2020/05/20	7	29.33	0	0.00	29.25	7	232	3.01%
2020/05/11	2	30.38	1	30.10	29.95	1	234	0.43%
2020/05/08	2	31.03	2	32.00	31.25	0	256	0.00%
2020/05/05	1	31.50	0	0.00	30.55	1	239	0.42%
2020/04/30	0	0.00	1	30.45	30.00	-1	216	-0.46%
2020/04/28	1	29.80	0	0.00	29.10	1	210	0.48%
2020/04/27	0	0.00	1	29.40	29.60	-1	212	-0.47%
2020/04/24	0	0.00	1	29.00	29.00	-1	210	-0.48%
2020/04/23	1	28.45	0	0.00	28.55	1	208	0.48%
2020/04/09	0	0.00	10	27.98	27.20	-10	205	-4.86%
2020/04/08	10	26.12	0	0.00	26.25	10	201	4.96%
2020/04/07	0	0.00	1	23.95	23.90	-1	199	-0.50%
2020/04/06	1	23.15	0	0.00	22.95	1	196	0.51%
2020/03/06	3	29.30	3	30.83	31.00	0	167	0.00%
2020/03/02	1	29.00	0	0.00	29.10	1	161	0.62%
2020/02/26	0	0.00	3	30.90	31.15	-3	157	-1.90%
2020/02/25	3	30.20	0	0.00	30.20	3	153	1.95%
2020/02/20	1	30.50	0	0.00	30.55	1	150	0.66%
2020/02/14	0	0.00	3	32.10	32.00	-3	145	-2.06%
2020/02/11	26	32.51	28	32.22	32.60	-2	130	-1.53%
2020/02/10	3	31.00	0	0.00	31.00	3	104	2.88%
2020/02/07	0	0.00	1	28.25	28.20	-1	92	-1.08%
2020/01/30	1	30.20	0	0.00	28.15	1	135	0.74%
2020/01/08	13	32.79	13	33.17	32.70	0	159	0.00%
2019/12/16	0	0.00	1	30.60	30.60	-1	152	-0.66%
2019/11/26	0	0.00	2	31.90	31.80	-2	153	-1.30%
2019/11/08	0	0.00	1.2	32.18	32.35	-1.2	155	-0.77%
2019/10/31	1	34.00	0	0.00	33.20	1	162	0.61%
2019/10/29	23	35.45	37	36.31	34.30	-14	159	-8.76%
2019/10/28	26	34.57	16	33.73	34.70	10	126	7.90%
2019/10/23	0	0.00	3	31.50	31.60	-3	101	-2.96%
2019/10/14	3	32.25	3	33.57	32.10	0	125	0.00%
2019/10/09	0	0.00	2	33.28	33.35	-2	126	-1.58%
2019/10/02	0	0.00	1	33.35	33.55	-1	210	-0.47%
2019/09/24	1	34.75	0	0.00	34.70	1	224	0.45%
2019/09/09	1	35.00	1	34.55	34.50	0	362	0.00%
2019/08/23	0.6	33.10	0	0.00	33.10	0.6	376	0.16%
2019/08/19	2	34.20	2	34.40	34.20	0	438	0.00%
2019/08/06	0	0.00	2	35.28	35.20	-2	462	-0.43%
2019/08/05	0	0.00	2	35.35	34.70	-2	466	-0.43%
2019/08/02	2	35.35	4	35.55	35.30	-2	464	-0.43%
2019/08/01	9	35.26	13	35.67	35.30	-4	460	-0.87%
2019/07/31	0	0.00	2	35.00	35.00	-2	456	-0.44%
2019/07/24	2	35.10	0	0.00	35.20	2	453	0.44%
2019/07/23	1	35.75	0	0.00	35.55	1	455	0.22%
2019/07/22	1	35.80	0	0.00	35.50	1	454	0.22%
2019/07/19	2	36.55	0	0.00	36.05	2	450	0.44%
2019/07/18	5	35.75	2	35.68	35.60	3	447	0.67%
2019/07/15	1	40.35	3	40.27	40.20	-2	436	-0.46%
2019/07/12	7	41.00	7	40.99	41.00	0	433	0.00%
2019/07/11	8	41.65	16	42.07	41.35	-8	428	-1.87%
2019/07/10	21	42.29	7	41.99	42.75	14	418	3.35%
2019/07/09	5	40.45	4	40.93	40.50	1	370	0.27%
2019/07/08	0	0.00	29	40.76	40.45	-29	367	-7.90%
2019/07/05	24	39.39	0	0.00	40.05	24	358	6.70%
2019/07/04	9	38.50	3	39.15	39.15	6	367	1.63%
2019/07/03	7	39.60	7	39.72	39.60	0	371	0.00%
2019/07/02	2	39.20	0	0.00	39.50	2	393	0.51%
2019/07/01	7	39.34	4	39.48	39.35	3	424	0.71%
2019/06/28	13	39.25	13	39.62	39.25	0	426	0.00%
2019/06/27	1	41.50	8	40.36	40.00	-7	422	-1.66%
2019/06/26	21	40.69	19	40.86	40.50	2	406	0.49%
2019/06/24	36	40.99	44	40.63	40.75	-8	372	-2.15%
2019/06/21	9	39.49	4	39.11	38.45	5	347	1.44%
2019/06/20	14	38.25	15	38.44	38.25	-1	334	-0.30%
2019/06/19	2	37.90	0	0.00	37.90	2	334	0.60%
2019/06/18	3	38.40	0	0.00	37.75	3	337	0.89%
2019/06/17	12	37.23	12	38.03	37.20	0	320	0.00%
2019/06/04	16	37.28	18	37.27	37.20	-2	346	-0.58%
2019/06/03	2	38.75	0	0.00	38.15	2	345	0.58%
2019/05/29	3	39.95	1	39.65	38.10	2	348	0.57%
2019/05/28	0	0.00	1	37.00	38.90	-1	309	-0.32%
2019/05/24	0	0.00	2	35.00	34.70	-2	291	-0.69%
2019/05/15	0	0.00	4	38.60	37.55	-4	348	-1.15%
2019/05/14	4	38.10	0	0.00	38.10	4	352	1.13%
2019/04/29	1	37.85	0	0.00	37.30	1	324	0.31%
2019/04/12	0	0.00	1	40.40	40.65	-1	327	-0.31%
2019/04/10	1	40.60	0	0.00	41.55	1	322	0.31%
2019/04/09	0	0.00	1	42.65	42.70	-1	313	-0.32%
2019/04/08	1	44.60	7	43.76	44.00	-6	312	-1.92%
2019/04/03	9	43.27	11	43.88	43.05	-2	305	-0.65%
2019/04/02	7	41.30	0	0.00	41.75	7	316	2.21%
2019/04/01	1	40.70	0	0.00	40.70	1	338	0.30%
2019/03/28	1	41.65	1	41.70	40.65	0	378	0.00%
2019/03/25	2	40.85	0	0.00	40.75	2	384	0.52%
2019/03/22	0	0.00	1	40.35	40.50	-1	380	-0.26%
2019/03/21	1	41.85	1	40.95	40.85	0	377	0.00%
2019/03/20	4	41.68	7	41.76	40.80	-3	371	-0.81%
2019/03/19	1	41.35	2	43.00	41.35	-1	365	-0.27%
2019/03/18	1	40.00	0	0.00	39.95	1	344	0.29%
2019/03/15	1	40.40	1	40.30	40.20	0	337	0.00%
2019/03/11	0	0.00	2	41.65	41.10	-2	336	-0.59%
2019/03/08	0	0.00	1	40.00	41.25	-1	337	-0.30%
2019/03/07	0	0.00	3	41.38	40.60	-3	336	-0.89%
2019/03/06	0	0.00	2	42.05	42.00	-2	338	-0.59%
2019/03/05	4	43.00	14	43.14	42.10	-10	338	-2.95%
2019/03/04	10	40.49	0	0.00	40.60	10	328	3.04%
2019/02/27	9	40.42	0	0.00	40.80	9	325	2.76%
2019/02/21	3	44.80	0	0.00	44.60	3	323	0.93%
2019/02/19	0	0.00	7	46.04	44.60	-7	318	-2.20%
2019/02/18	2	45.25	3	44.03	45.95	-1	303	-0.33%
2019/02/15	2	44.13	1	45.00	42.05	1	291	0.34%
2019/02/14	4	45.86	8	45.53	45.00	-4	288	-1.39%
2019/02/12	5	39.36	0	0.00	39.60	5	258	1.94%
2019/02/11	1	39.30	0	0.00	39.50	1	260	0.38%
2019/01/17	2	39.73	0	0.00	38.85	2	277	0.72%
2019/01/16	0	0.00	1	38.60	38.40	-1	273	-0.37%
2019/01/15	1	38.30	0	0.00	38.15	1	273	0.37%
2019/01/11	0	0.00	1	37.25	37.35	-1	275	-0.36%
2019/01/04	0	0.00	2	37.20	37.90	-2	276	-0.72%
2019/01/03	0	0.00	1	39.00	38.05	-1	277	-0.36%
2019/01/02	0	0.00	1	39.05	39.00	-1	276	-0.36%
2018/12/28	2	39.00	0	0.00	39.00	2	276	0.72%
2018/12/27	0	0.00	2	40.48	38.75	-2	275	-0.72%
2018/12/26	11	39.18	0	0.00	39.90	11	270	4.06%
2018/12/25	3	43.97	11	44.63	40.10	-8	253	-3.16%
2018/12/24	8	42.18	1	41.75	42.95	7	209	3.35%
2018/12/21	1	37.85	0	0.00	39.60	1	163	0.61%
2018/12/20	0	0.00	1	36.30	36.00	-1	154	-0.65%
2018/12/19	1	36.45	0	0.00	35.90	1	158	0.63%
2018/12/18	0	0.00	8	37.23	36.05	-8	157	-5.07%
2018/12/17	0	0.00	3	36.20	36.15	-3	149	-2.00%
2018/12/14	0	0.00	5	36.35	36.35	-5	151	-3.30%
2018/12/13	1	37.70	2	37.55	36.95	-1	153	-0.65%
2018/12/12	2	37.13	0	0.00	36.90	2	157	1.27%
2018/12/11	1	36.75	1	36.95	36.50	0	158	0.00%
2018/12/07	3	37.45	0	0.00	37.15	3	163	1.83%
2018/12/06	1	37.65	6	36.63	36.30	-5	167	-2.99%
2018/12/05	2	37.95	1	38.35	38.00	1	170	0.59%
2018/12/04	1	39.40	0	0.00	38.60	1	174	0.57%
2018/12/03	5	38.45	0	0.00	38.90	5	181	2.75%
2018/11/30	2	37.00	0	0.00	37.00	2	193	1.04%
2018/11/28	4	37.06	0	0.00	36.55	4	228	1.75%
2018/11/26	1	35.05	0	0.00	35.10	1	282	0.35%
2018/11/23	0	0.00	4	35.10	34.50	-4	301	-1.33%
2018/11/22	1	37.50	8	36.08	35.60	-7	317	-2.20%
2018/11/21	1	35.80	3	35.37	35.30	-2	316	-0.63%
2018/11/20	3	35.42	0	0.00	35.50	3	317	0.94%
2018/11/19	8	34.52	0	0.00	35.50	8	318	2.51%
2018/11/16	1	34.50	0	0.00	34.45	1	320	0.31%
2018/11/15	1	34.50	0	0.00	34.55	1	326	0.31%
2018/11/06	0	0.00	1	36.40	35.65	-1	357	-0.28%
2018/11/02	0	0.00	5	37.65	37.95	-5	417	-1.20%
2018/10/31	2	32.00	0	0.00	32.15	2	424	0.47%
2018/10/30	3	31.47	0	0.00	31.00	3	430	0.70%
2018/10/18	0	0.00	2	39.50	39.70	-2	524	-0.38%
2018/10/17	0	0.00	2	40.60	40.20	-2	538	-0.37%
2018/10/15	0	0.00	1	40.00	39.10	-1	549	-0.18%
2018/10/12	1	39.80	0	0.00	40.00	1	569	0.18%
2018/09/28	5	50.50	3	49.93	49.00	2	680	0.29%
2018/09/27	5	48.68	2	48.60	48.05	3	718	0.42%
2018/09/21	1	48.10	0	0.00	48.10	1	716	0.14%
2018/09/18	0	0.00	1	47.05	48.50	-1	739	-0.14%
2018/09/14	0	0.00	1	49.60	49.65	-1	752	-0.13%
2018/09/12	1	51.50	0	0.00	48.80	1	760	0.13%
2018/09/07	0	0.00	1	51.30	51.70	-1	754	-0.13%
2018/09/05	2	57.55	14	57.52	56.90	-12	735	-1.63%
2018/09/04	1	57.50	18	55.71	56.40	-17	715	-2.37%
2018/09/03	6	56.30	8	55.50	55.00	-2	706	-0.28%
2018/08/31	37	54.42	7	57.03	54.10	30	699	4.29%
2018/08/30	3	55.40	0	0.00	53.70	3	663	0.45%
2018/08/15	0	0.00	1	53.00	52.20	-1	705	-0.14%
2018/08/09	5	58.92	6	59.77	59.60	-1	694	-0.14%
2018/08/08	0	0.00	2	55.00	56.30	-2	655	-0.30%
2018/08/06	2	51.00	0	0.00	52.00	2	666	0.30%
2018/08/03	2	53.70	0	0.00	53.00	2	685	0.29%
2018/07/31	0	0.00	2	58.00	58.50	-2	743	-0.27%
2018/07/30	2	57.30	0	0.00	57.30	2	756	0.26%
2018/07/27	1	57.10	1	58.00	59.60	0	788	0.00%
2018/07/24	0	0.00	5	61.00	60.20	-5	803	-0.62%
2018/07/23	7	58.76	0	0.00	58.50	7	844	0.83%
2018/07/20	0	0.00	0	57.00	56.50	0	889	0.00%
2018/07/19	1	61.50	3	60.97	60.60	-2	945	-0.21%
2018/07/18	2	60.40	0	0.00	60.40	2	1,029	0.19%
2018/07/17	2	56.00	5	56.30	57.30	-3	1,016	-0.30%
2018/07/12	0	0.00	2	52.05	52.00	-2	1,144	-0.17%
2018/07/10	5	47.43	0	0.00	49.90	5	1,180	0.42%
2018/07/05	0	0.00	1	52.00	51.70	-1	1,291	-0.08%
2018/07/04	0	0.00	2	49.90	49.90	-2	1,244	-0.16%
2018/06/28	2	49.35	3	49.20	48.45	-1	1,347	-0.07%
2018/06/27	1	51.00	0	0.00	51.00	1	1,340	0.07%
2018/06/07	2	59.50	0	0.00	59.50	2	1,397	0.14%
2018/05/16	1	65.50	0	0.00	65.50	1	1,577	0.06%
2018/05/14	0	0.00	3	65.30	64.00	-3	1,762	-0.17%
2018/05/09	2	72.70	3	73.10	70.30	-1	1,781	-0.06%
2018/05/07	6	71.82	20	71.28	70.70	-14	1,784	-0.78%
2018/05/04	20	74.41	3	75.57	73.50	17	1,781	0.95%
2018/05/03	1	69.40	1	69.80	69.50	0	1,733	0.00%
2018/05/02	11	72.46	0	0.00	72.40	11	1,712	0.64%
2018/04/30	0	0.00	10	77.60	73.30	-10	1,696	-0.59%
2018/04/27	1	76.40	2	76.45	77.00	-1	1,664	-0.06%
2018/04/26	1	75.40	1	79.50	72.60	0	1,608	0.00%
2018/04/25	1	76.60	2	75.70	77.90	-1	1,557	-0.06%
2018/04/24	13	79.46	11	79.85	74.30	2	1,495	0.13%
2018/04/19	0	0.00	2	77.65	76.50	-2	1,344	-0.15%
2018/04/18	2	74.80	1	75.40	75.40	1	1,239	0.08%
2018/04/13	1	74.00	0	0.00	69.00	1	1,150	0.09%
2018/04/09	2	91.40	1	111.00	91.40	1	1,016	0.10%
2018/04/03	3	101.17	6	93.20	101.50	-3	962	-0.31%
2018/03/29	0	77.30	0	0.00	77.00	0	891	0.00%
2018/03/28	0	77.30	0	0.00	74.00	0	887	0.00%
2018/03/23	0	0.00	1	70.00	71.80	-1	864	-0.12%
2018/03/21	0	0.00	1	72.90	68.60	-1	854	-0.12%
2018/03/20	5	71.40	1	72.00	73.20	4	842	0.47%
2018/03/19	1	67.00	0	0.00	70.20	1	828	0.12%
2018/03/15	0	0.00	1	71.00	71.00	-1	795	-0.13%
2018/03/14	2	79.90	0	0.00	78.80	2	789	0.25%
2018/03/08	0	0.00	2.5	120.00	120.00	-2.5	750	-0.34%
2018/03/06	0	0.00	3	93.70	99.70	-3	731	-0.41%
2018/03/05	0	0.00	4	90.35	90.70	-4	712	-0.56%
2018/03/02	5	80.14	0	0.00	82.50	5	705	0.71%
2018/02/27	2	87.90	1	77.00	76.90	1	678	0.15%
2018/02/26	0	0.00	1	85.40	85.40	-1	650	-0.15%
2018/02/23	3	77.70	0	0.00	77.70	3	640	0.47%
2018/02/22	1	70.70	15	70.70	70.70	-14	630	-2.22%
2018/02/12	0	0.00	1	58.50	58.50	-1	600	-0.17%
2018/02/09	37	49.84	15	50.28	53.20	22	590	3.72%
2018/02/08	2	48.55	11	48.73	48.45	-9	493	-1.82%
2018/02/07	10	52.31	10	52.10	53.80	0	433	0.00%
2018/02/06	17	49.24	12	48.16	49.20	5	349	1.43%
2018/02/05	3	45.95	4	44.78	47.15	-1	220	-0.45%
2018/02/02	1	42.85	0	0.00	42.90	1	168	0.59%
2018/01/31	1	40.45	11	39.42	39.40	-10	131	-7.63%