青雲 (5386)-凱基-台北券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
69.6
漲跌
▼2.5
漲幅
-3.47%
成交量
222張
產業
上櫃電腦及週邊類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	8	69.61	35	70.49	69.60	-27	268	-10.05%
2025/03/27	1	72.11	2	73.00	72.10	-1	268	-0.37%
2025/03/26	2	73.40	5	73.14	73.40	-3	276	-1.08%
2025/03/25	13	73.82	2	74.00	73.10	11	281	3.91%
2025/03/24	6	73.35	16	74.08	73.00	-10	283	-3.53%
2025/03/21	14	74.71	1	74.50	74.10	13	286	4.54%
2025/03/20	16	74.08	0	0.00	74.20	16	294	5.43%
2025/03/19	1	73.00	11	73.85	73.00	-10	299	-3.34%
2025/03/18	19	74.45	3	74.67	74.50	16	310	5.15%
2025/03/17	10	73.13	0	0.00	73.70	10	313	3.19%
2025/03/14	6	71.92	4	72.85	72.10	2	318	0.63%
2025/03/13	1	72.50	16	73.18	72.50	-15	329	-4.55%
2025/03/12	1	72.80	1	73.40	72.80	0	376	0.00%
2025/03/11	44	72.67	11	72.45	73.00	33	408	8.09%
2025/03/10	9	76.02	0	0.00	75.70	9	415	2.16%
2025/03/07	2	77.75	28	76.96	76.80	-26	426	-6.09%
2025/03/06	1	77.20	19	77.62	77.20	-18	438	-4.10%
2025/03/05	0	0.00	19	78.31	78.50	-19	445	-4.26%
2025/03/04	18	76.99	8	76.43	77.10	10	454	2.20%
2025/03/03	171	81.87	237	80.00	78.50	-66	463	-14.23%	大買/大賣/
2025/02/27	2	76.30	39	77.92	76.30	-37	433	-8.53%
2025/02/26	19	78.33	4	78.05	78.10	15	444	3.38%
2025/02/25	1	77.60	22	77.95	77.60	-21	455	-4.61%
2025/02/24	4	78.77	35	78.73	78.70	-31	482	-6.43%
2025/02/21	1	79.90	8	80.31	80.50	-7	500	-1.40%
2025/02/20	50	80.96	14	81.06	80.60	36	522	6.88%
2025/02/19	10	80.75	33	81.34	80.90	-23	544	-4.22%
2025/02/18	181	80.51	98	81.38	81.50	83	553	15.01%	大買/
2025/02/17	89	79.09	94	78.75	77.30	-5	557	-0.90%
2025/02/14	0	0.00	12	76.79	76.60	-12	580	-2.07%
2025/02/13	9	77.62	5	77.84	77.10	4	643	0.62%
2025/02/12	37	78.31	5	77.96	77.20	32	728	4.39%
2025/02/11	18	78.08	10	78.05	77.70	8	780	1.02%
2025/02/10	1	78.00	17	78.29	77.40	-16	1,033	-1.55%
2025/02/07	9	78.78	4	79.20	78.60	5	1,227	0.41%
2025/02/06	20	78.23	7	77.79	78.50	13	1,272	1.02%
2025/02/05	7	76.96	4	77.03	77.40	3	1,356	0.22%
2025/02/04	22	75.45	0	0.00	75.90	22	1,401	1.57%
2025/01/22	5	75.66	5	75.22	76.00	0	1,738	0.00%
2025/01/21	1	75.00	19	75.89	75.00	-18	1,946	-0.92%
2025/01/20	33	75.38	16	74.57	75.50	17	2,106	0.81%
2025/01/17	12	73.49	4	74.58	73.00	8	2,153	0.37%
2025/01/16	3	73.83	4	74.40	74.00	-1	2,278	-0.04%
2025/01/15	1	73.20	9	74.28	73.20	-8	2,395	-0.33%
2025/01/14	5	74.64	12	73.89	75.20	-7	2,418	-0.29%
2025/01/13	61	73.38	4	74.35	73.40	57	2,427	2.35%
2025/01/10	12	75.42	1	75.70	75.80	11	2,432	0.45%
2025/01/09	26	76.01	19	78.10	75.80	7	2,445	0.29%
2025/01/08	2	79.70	25	79.76	79.70	-23	2,468	-0.93%
2025/01/07	18	81.21	64	81.86	80.50	-46	2,510	-1.83%
2025/01/06	77	80.39	4	80.58	81.50	73	2,536	2.88%
2025/01/03	5	78.04	11	77.95	77.80	-6	2,689	-0.22%
2025/01/02	1	78.60	24	79.46	78.60	-23	2,724	-0.84%
2024/12/31	8	78.75	4	79.60	79.80	4	2,763	0.14%
2024/12/30	22	79.30	1	78.60	79.20	21	2,776	0.76%
2024/12/27	26	80.40	43	80.02	78.70	-17	2,782	-0.61%
2024/12/26	15	81.67	0	0.00	81.00	15	2,791	0.54%
2024/12/25	19	80.90	5	81.88	81.00	14	2,814	0.50%
2024/12/24	6	82.70	5	81.64	81.20	1	2,824	0.04%
2024/12/23	30	81.57	0	0.00	81.90	30	2,833	1.06%
2024/12/20	7	81.03	89	82.77	80.60	-82	2,843	-2.88%
2024/12/19	7	83.60	7	83.57	83.50	0	2,859	0.00%
2024/12/18	10	85.39	19	85.08	85.20	-9	2,896	-0.31%
2024/12/17	0	0.00	10	85.66	86.10	-10	2,946	-0.34%
2024/12/16	9	85.43	52	87.24	84.90	-43	3,003	-1.43%
2024/12/13	13	87.51	16	88.12	87.20	-3	3,015	-0.10%
2024/12/12	61	89.65	47	89.66	88.60	14	3,025	0.46%
2024/12/11	17	87.60	3	88.17	87.50	14	3,020	0.46%
2024/12/10	31	88.30	1	88.30	88.00	30	3,028	0.99%
2024/12/09	20	90.35	94	91.09	89.50	-74	3,035	-2.44%
2024/12/06	117	92.75	201	92.49	92.50	-84	3,033	-2.77%	大買/大賣/
2024/12/05	217	91.55	214	92.94	91.40	3	3,001	0.10%	大買/大賣/
2024/12/04	37	90.66	38	91.11	90.80	-1	2,984	-0.03%
2024/12/03	37	90.60	59	90.47	91.00	-22	2,994	-0.73%
2024/12/02	172	89.79	39	89.15	90.10	133	3,000	4.43%	大買/鉅額交易
2024/11/29	86	87.63	13	86.39	88.20	73	3,017	2.42%
2024/11/28	38	87.13	56	86.87	86.40	-18	3,235	-0.56%
2024/11/27	101	86.31	30	87.45	86.40	71	3,338	2.13%	大買/
2024/11/26	8	86.96	17	87.14	86.60	-9	3,607	-0.25%
2024/11/25	34	88.22	16	89.27	87.80	18	3,707	0.49%
2024/11/22	12	89.71	22	90.01	89.50	-10	3,709	-0.27%
2024/11/21	97	90.14	74	90.27	89.10	23	3,733	0.62%
2024/11/20	6	88.00	45	88.47	88.80	-39	3,740	-1.04%
2024/11/19	7	86.50	152	87.26	87.50	-145	3,769	-3.85%	大賣/鉅額交易
2024/11/18	166	86.78	62	85.84	86.40	104	3,762	2.76%	大買/鉅額交易
2024/11/15	68	86.00	77	86.35	85.20	-9	3,756	-0.24%
2024/11/14	61	87.89	79	87.91	86.60	-18	3,779	-0.48%
2024/11/13	126	88.89	93	90.27	88.30	33	3,807	0.87%	大買/
2024/11/12	117	91.82	243	93.72	91.00	-126	3,862	-3.26%	大買/大賣/鉅額交易
2024/11/11	416	93.06	456	93.09	93.30	-40	3,822	-1.05%	大買/大賣/
2024/11/08	231	91.34	183	93.93	90.40	48	3,759	1.28%	大買/大賣/
2024/11/07	919	97.47	906	98.73	94.50	13	3,762	0.35%	大買/大賣/
2024/11/06	442	94.50	400	91.61	95.20	42	3,547	1.18%	大買/大賣/
2024/11/05	195	91.75	168	92.42	91.30	27	3,433	0.79%	大買/大賣/
2024/11/04	171	91.56	275	95.98	90.20	-104	3,448	-3.02%	大買/大賣/鉅額交易
2024/11/01	141	100.82	117	101.77	100.00	24	3,378	0.71%	大買/大賣/
2024/10/30	494	103.09	666.1	104.42	104.50	-172.1	3,334	-5.16%	大買/大賣/鉅額交易
2024/10/29	166.1	102.16	630	103.52	100.50	-463.9	3,160	-14.68%	大買/大賣/鉅額交易
2024/10/28	694	103.34	692	105.63	99.70	2	2,997	0.07%	大買/大賣/
2024/10/25	879	103.61	382	102.12	107.50	497	2,792	17.80%	大買/大賣/鉅額交易
2024/10/24	302	98.11	153	98.80	97.90	149	2,646	5.63%	大買/大賣/鉅額交易
2024/10/23	428	100.52	673	101.00	100.50	-245	2,599	-9.43%	大買/大賣/鉅額交易
2024/10/22	436	97.00	274	96.34	99.70	162	2,477	6.54%	大買/大賣/鉅額交易
2024/10/21	223	90.95	2	88.40	91.90	221	2,386	9.26%	大買/鉅額交易
2024/10/18	10	87.65	140	89.53	87.50	-130	2,373	-5.48%	大賣/鉅額交易
2024/10/17	78	89.66	28	89.30	90.10	50	2,381	2.10%
2024/10/16	56	89.60	32	89.44	88.50	24	2,426	0.99%
2024/10/15	40	90.90	196	91.04	88.30	-156	2,448	-6.37%	大賣/鉅額交易
2024/10/14	257	92.12	203	92.54	92.40	54	2,454	2.20%	大買/大賣/
2024/10/11	137	91.43	157	91.42	89.50	-20	2,412	-0.83%	大買/大賣/
2024/10/09	266	96.95	413	100.28	93.40	-147	2,380	-6.18%	大買/大賣/鉅額交易
2024/10/08	104	97.97	27	98.03	99.80	77	2,221	3.47%	大買/
2024/10/07	168	89.77	136	90.39	90.80	32	2,192	1.46%	大買/大賣/
2024/10/04	65	87.59	101.2	87.44	86.50	-36.2	2,158	-1.68%	大賣/
2024/10/01	29	86.55	14.6	86.64	86.30	14.4	2,148	0.67%
2024/09/30	142	86.71	61	85.18	86.90	81	2,156	3.76%	大買/
2024/09/27	24	86.47	97	87.17	86.00	-73	2,160	-3.38%
2024/09/26	8	86.80	80	86.58	86.30	-72	2,140	-3.36%
2024/09/25	16	88.16	79	88.62	86.90	-63	2,136	-2.95%
2024/09/24	62	87.37	45	87.91	88.00	17	2,130	0.80%
2024/09/23	112	88.14	82	90.12	87.10	30	2,123	1.41%	大買/
2024/09/20	3	92.13	3	93.07	90.80	0	2,102	0.00%
2024/09/19	27	94.41	27	92.78	95.00	0	2,064	0.00%
2024/09/18	18	90.74	18	92.69	90.20	0	2,018	0.00%
2024/09/16	4	89.20	62	89.76	89.20	-58	1,969	-2.95%
2024/09/13	29	91.03	14	91.59	91.00	15	1,949	0.77%
2024/09/12	7	88.16	3.1	87.98	88.60	3.9	1,938	0.20%
2024/09/11	36	84.26	0	0.00	85.00	36	1,936	1.86%
2024/09/10	3	89.13	0	0.00	85.20	3	1,929	0.16%
2024/09/05	0	0.00	6	91.07	86.00	-6	1,907	-0.31%
2024/09/04	0	0.00	44	94.72	89.50	-44	1,903	-2.31%
2024/09/03	0	0.00	162.1	100.76	99.40	-162.1	1,891	-8.57%	大賣/鉅額交易
2024/09/02	46	103.00	118	101.03	100.50	-72	1,902	-3.78%	大賣/
2024/08/30	491	109.13	1,220.4	107.68	104.00	-729.4	1,917	-38.03%	大買/大賣/鉅額交易
2024/08/29	562	108.25	225	106.51	111.50	337	1,714	19.65%	大買/大賣/鉅額交易
2024/08/28	956.1	101.34	1,130	100.87	101.50	-173.9	1,629	-10.67%	大買/大賣/鉅額交易
2024/08/27	570	99.10	337	98.32	100.00	233	1,374	16.95%	大買/大賣/鉅額交易
2024/08/26	16	91.00	0	0.00	91.00	16	1,340	1.19%
2024/08/23	248	80.09	100	78.66	82.80	148	1,332	11.10%	大買/鉅額交易
2024/08/22	95	77.82	335	78.23	75.30	-240	1,313	-18.27%	大賣/鉅額交易
2024/08/21	254	84.62	145	85.31	84.10	109	1,286	8.47%	大買/大賣/鉅額交易
2024/08/20	214	82.04	35	82.70	81.50	179	1,248	14.34%	大買/鉅額交易
2024/08/19	137	83.75	152	83.75	82.80	-15	1,242	-1.21%	大買/大賣/
2024/08/16	379	83.96	88	83.44	84.00	291	1,235	23.56%	大買/鉅額交易
2024/08/15	360	83.14	383	83.20	83.20	-23	1,231	-1.87%	大買/大賣/
2024/08/14	372	81.47	417	82.15	81.70	-45	1,183	-3.80%	大買/大賣/
2024/08/13	183	77.20	87	76.34	78.40	96	1,101	8.71%	大買/
2024/08/12	148	75.33	95	76.41	75.00	53	1,099	4.82%	大買/
2024/08/09	257	80.08	292	80.83	76.90	-35	1,081	-3.24%	大買/大賣/
2024/08/08	87	76.43	196	76.88	77.70	-109	1,029	-10.59%	大賣/鉅額交易
2024/08/07	452	76.45	269	75.80	77.70	183	994	18.40%	大買/大賣/鉅額交易
2024/08/06	319	71.83	140	73.49	73.30	179	921	19.43%	大買/大賣/鉅額交易
2024/08/05	43	63.96	48	63.66	68.90	-5	867	-0.58%
2024/08/02	4	69.35	33	69.20	68.70	-29	928	-3.12%
2024/08/01	41	70.94	0	0.00	71.30	41	972	4.22%
2024/07/31	4	69.83	15	70.10	70.00	-11	981	-1.12%
2024/07/30	27	69.69	9	69.34	70.00	18	987	1.82%
2024/07/29	54	71.88	82	72.92	70.10	-28	990	-2.83%
2024/07/26	18	69.71	13	69.41	70.20	5	978	0.51%
2024/07/23	34	71.64	0	0.00	71.40	34	982	3.46%
2024/07/22	122	74.14	228	73.25	70.50	-106	984	-10.76%	大買/大賣/鉅額交易
2024/07/19	11	73.27	93	72.97	71.00	-82	964	-8.50%
2024/07/18	38	74.21	194	75.25	73.70	-156	961	-16.22%	大賣/鉅額交易
2024/07/17	410	75.82	142	76.40	76.80	268	949	28.24%	大買/大賣/鉅額交易
2024/07/16	249	74.60	163	73.74	72.80	86	907	9.48%	大買/大賣/
2024/07/15	104	74.32	298	73.04	71.50	-194	888	-21.83%	大買/大賣/鉅額交易
2024/07/12	9	70.02	13	70.02	70.20	-4	862	-0.46%
2024/07/11	3	70.60	13	70.82	70.30	-10	884	-1.13%
2024/07/10	1	71.50	21	71.22	71.00	-20	905	-2.21%
2024/07/09	57	70.69	16	71.24	70.70	41	927	4.42%
2024/07/08	17	73.08	102	72.42	71.80	-85	940	-9.04%	大賣/
2024/07/05	40	73.95	13	74.23	73.60	27	988	2.73%
2024/07/04	2	74.00	176	74.39	74.00	-174	1,045	-16.64%	大賣/鉅額交易
2024/07/03	153	76.17	34	75.54	77.20	119	1,056	11.26%	大買/鉅額交易
2024/07/02	43	74.65	21	74.52	74.70	22	1,069	2.06%
2024/07/01	63	74.96	38	74.57	73.90	25	1,142	2.19%
2024/06/28	45	73.94	31	73.95	74.30	14	1,248	1.12%
2024/06/27	63	73.43	2	73.45	73.00	61	1,333	4.58%
2024/06/26	8	73.68	11	72.83	73.00	-3	1,435	-0.21%
2024/06/25	32	72.37	35	71.91	72.70	-3	1,444	-0.21%
2024/06/24	78	72.72	21	71.92	72.70	57	1,454	3.92%
2024/06/21	23	72.04	136	72.22	72.10	-113	1,477	-7.65%	大賣/鉅額交易
2024/06/20	39	71.12	1	71.20	70.90	38	1,477	2.57%
2024/06/19	30	70.73	14	70.99	70.40	16	1,489	1.07%
2024/06/18	7	70.81	28	70.66	70.30	-21	1,502	-1.40%
2024/06/17	4	71.25	48	71.05	71.00	-44	1,515	-2.90%
2024/06/14	36	71.09	1	71.50	71.50	35	1,527	2.29%
2024/06/13	10	70.78	25	70.83	70.80	-15	1,551	-0.97%
2024/06/12	46	69.58	3	70.50	69.80	43	1,583	2.72%
2024/06/11	24	71.13	39	71.27	70.50	-15	1,915	-0.78%
2024/06/07	41	73.45	37	73.80	72.60	4	2,029	0.20%
2024/06/06	38	74.92	237	75.85	74.10	-199	2,104	-9.46%	大賣/鉅額交易
2024/06/05	123	76.13	23	76.13	76.30	100	2,354	4.25%	大買/
2024/06/04	20	73.81	117	75.47	73.90	-97	2,438	-3.98%	大賣/
2024/06/03	110	73.98	27	73.00	75.00	83	2,499	3.32%	大買/
2024/05/31	39	72.59	121	74.46	72.00	-82	2,484	-3.30%	大賣/
2024/05/30	293	73.90	71	73.90	74.30	222	2,534	8.76%	大買/鉅額交易
2024/05/29	47	71.64	59	71.31	71.40	-12	2,481	-0.48%
2024/05/28	122	72.16	51	72.07	71.30	71	2,563	2.77%	大買/
2024/05/27	51	71.10	18	70.71	71.00	33	2,564	1.29%
2024/05/24	67	70.36	58	70.40	70.10	9	2,566	0.35%
2024/05/23	19	68.85	45	70.29	68.60	-26	2,555	-1.02%
2024/05/22	18	71.01	5	70.60	70.40	13	2,546	0.51%
2024/05/21	81	71.62	133	71.63	70.50	-52	2,536	-2.05%	大賣/
2024/05/20	56	68.96	9	68.67	68.80	47	2,505	1.88%
2024/05/17	4	67.93	4	68.25	67.90	0	2,502	0.00%
2024/05/16	24	70.22	177	69.06	68.00	-153	2,503	-6.11%	大賣/鉅額交易
2024/05/15	17	67.55	9	67.38	67.30	8	2,497	0.32%
2024/05/14	11	67.32	16	67.87	67.30	-5	2,509	-0.20%
2024/05/13	43	66.85	5	67.62	67.30	38	2,509	1.51%
2024/05/10	59	67.76	55.4	68.42	68.10	3.6	2,509	0.14%
2024/05/09	36	68.28	50	68.63	68.10	-14	2,506	-0.56%
2024/05/08	201	70.78	286	72.00	69.40	-85	2,498	-3.40%	大買/大賣/
2024/05/07	168	74.64	141.3	75.27	77.10	26.7	2,430	1.10%	大買/大賣/
2024/05/06	62	70.34	44	70.18	70.10	18	2,383	0.76%
2024/05/03	52	68.41	15	67.97	68.50	37	2,372	1.56%
2024/05/02	69	67.45	17	67.64	67.50	52	2,365	2.20%
2024/04/30	4	69.05	22	69.26	69.00	-18	2,357	-0.76%
2024/04/29	52	68.60	42	68.96	68.90	10	2,354	0.42%
2024/04/26	20.1	69.74	98	69.83	68.70	-77.9	2,351	-3.31%
2024/04/25	0	0.00	67	70.44	70.20	-67	2,348	-2.85%
2024/04/24	33	71.57	53	71.88	71.40	-20	2,343	-0.85%
2024/04/23	26	70.13	12	70.19	69.90	14	2,336	0.60%
2024/04/22	87	68.79	39	68.53	68.70	48	2,331	2.06%
2024/04/19	35	70.24	56.5	69.83	70.20	-21.5	2,318	-0.93%
2024/04/18	66	70.87	31	70.78	70.90	35	2,305	1.52%
2024/04/17	41	71.96	108	71.93	71.70	-67	2,305	-2.91%	大賣/
2024/04/16	134	69.72	107	70.21	69.60	27	2,281	1.18%	大買/大賣/
2024/04/15	104	70.80	88	71.64	70.10	16	2,264	0.71%	大買/
2024/04/12	80	74.88	57	74.35	74.30	23	2,240	1.03%
2024/04/11	103	74.15	219	75.67	73.20	-116	2,222	-5.22%	大買/大賣/鉅額交易
2024/04/10	349.7	77.10	118	78.00	75.40	231.7	2,173	10.66%	大買/大賣/鉅額交易
2024/04/09	51	83.30	32	84.18	82.00	19	2,121	0.90%
2024/04/08	22	82.47	84	84.65	82.40	-62	2,100	-2.95%
2024/04/03	96	86.79	150	86.58	85.20	-54	2,072	-2.61%	大賣/
2024/04/02	208	93.51	421	95.73	90.60	-213	1,999	-10.65%	大買/大賣/鉅額交易
2024/04/01	329	89.56	239.2	89.08	92.00	89.8	1,887	4.76%	大買/大賣/