國眾 (5410)-凱基-台北券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
29.85
漲跌
▲0.25
漲幅
+0.84%
成交量
63張
產業
上櫃資訊服務類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	29.59	2	29.85	29.85	3	111	2.70%
2025/01/21	0	29.80	2	29.55	29.60	-2	111	-1.79%
2025/01/20	1	29.65	3	29.65	29.65	-2	112	-1.78%
2025/01/17	3	29.40	26	29.43	29.45	-23	112	-20.45%
2025/01/16	1	29.80	13	29.69	29.70	-12	111	-10.78%
2025/01/15	0	0.00	23	29.75	29.75	-23	111	-20.69%
2025/01/14	36	29.62	4	29.65	29.50	32	111	28.59%
2025/01/13	15	29.54	15	30.02	29.80	0	111	0.00%
2025/01/10	7	30.40	8	30.38	30.30	-1	111	-0.90%
2025/01/09	10	31.05	14	31.03	30.90	-4	112	-3.56%
2025/01/08	0	0.00	4	31.46	31.50	-4	111	-3.60%
2025/01/07	2	31.45	9	31.56	31.65	-7	111	-6.28%
2025/01/06	0	0.00	3	31.57	31.60	-3	115	-2.61%
2025/01/03	0	0.00	5	31.65	31.55	-5	116	-4.30%
2025/01/02	0	0.00	3	31.38	31.35	-3	116	-2.58%
2024/12/31	0	0.00	21	31.43	31.30	-21	118	-17.78%
2024/12/30	0	0.00	11	31.64	31.55	-11	117	-9.37%
2024/12/27	0	0.00	1	31.75	31.75	-1	117	-0.85%
2024/12/26	0	0.00	1	31.80	31.80	-1	117	-0.85%
2024/12/25	0	0.00	3	31.92	31.80	-3	118	-2.53%
2024/12/24	0	0.00	4	31.84	31.80	-4	120	-3.32%
2024/12/23	24	31.66	1	31.85	31.85	23	122	18.85%
2024/12/20	0	0.00	4	31.81	31.85	-4	122	-3.26%
2024/12/19	0	0.00	1	31.60	31.60	-1	123	-0.81%
2024/12/18	10	31.64	3	31.67	31.70	7	123	5.67%
2024/12/17	17	31.79	3	31.82	31.75	14	124	11.27%
2024/12/16	1	31.90	20	31.91	31.80	-19	123	-15.32%
2024/12/13	11	32.20	12	32.34	32.20	-1	123	-0.81%
2024/12/12	0	0.00	7	32.43	32.35	-7	124	-5.64%
2024/12/11	20	32.68	16	32.55	32.50	4	125	3.19%
2024/12/10	0	0.00	6	32.13	32.25	-6	124	-4.84%
2024/12/09	1	32.10	5	32.13	32.00	-4	125	-3.19%
2024/12/06	13	32.26	12	32.32	32.15	1	125	0.80%
2024/12/05	120	32.34	98	33.16	32.00	22	123	17.76%	大買/
2024/12/04	11	31.61	0	0.00	31.70	11	109	10.04%
2024/12/03	0	31.85	1	31.75	31.70	-1	113	-0.88%
2024/12/02	1	31.55	1	31.70	31.80	0	114	0.00%
2024/11/29	11	31.41	2	31.75	31.65	9	118	7.62%
2024/11/28	3	31.55	8	31.71	31.65	-5	123	-4.05%
2024/11/27	1	31.80	5	31.97	31.80	-4	126	-3.16%
2024/11/26	1	31.80	0	0.00	31.95	1	131	0.76%
2024/11/25	5	31.80	1	31.90	31.80	4	133	3.00%
2024/11/22	0	0.00	2	32.08	32.10	-2	133	-1.50%
2024/11/21	0	0.00	8	31.90	31.95	-8	134	-5.97%
2024/11/20	1	32.00	16	31.97	32.00	-15	133	-11.21%
2024/11/19	4	31.56	4	31.79	32.30	0	133	0.00%
2024/11/18	6	31.80	30	31.89	31.65	-24	134	-17.87%
2024/11/15	5	32.23	1	32.05	32.15	4	133	2.99%
2024/11/14	2	32.00	15	32.40	32.40	-13	134	-9.67%
2024/11/13	2	32.15	17	32.66	32.70	-15	133	-11.20%
2024/11/12	2	32.25	18	32.43	32.40	-16	135	-11.83%
2024/11/11	0	0.00	7	32.78	32.75	-7	133	-5.23%
2024/11/08	0	0.00	20	32.97	32.80	-20	135	-14.81%
2024/11/07	0	0.00	8	32.87	33.05	-8	138	-5.77%
2024/11/06	0	0.00	7	32.79	32.70	-7	142	-4.93%
2024/11/05	4	32.85	3	32.88	32.90	1	165	0.60%
2024/11/04	0	0.00	16	33.25	33.15	-16	173	-9.22%
2024/11/01	1	33.15	5	33.23	33.35	-4	190	-2.10%
2024/10/30	0	0.00	4	32.96	33.00	-4	197	-2.02%
2024/10/29	0	0.00	24	32.81	32.80	-24	204	-11.72%
2024/10/28	0	0.00	17	32.99	33.05	-17	213	-7.98%
2024/10/25	0	0.00	4	33.24	33.30	-4	217	-1.84%
2024/10/24	0	0.00	16	33.24	33.20	-16	222	-7.19%
2024/10/23	2	33.50	13	33.57	33.45	-11	225	-4.88%
2024/10/22	25	33.50	4	33.58	33.60	21	226	9.26%
2024/10/21	0	0.00	10	33.55	33.55	-10	231	-4.32%
2024/10/18	11	33.50	12	33.37	33.55	-1	235	-0.43%
2024/10/17	0	0.00	16	33.25	33.20	-16	237	-6.73%
2024/10/16	105	33.60	5	33.50	33.50	100	238	42.00%	大買/
2024/10/15	13	33.30	1	33.40	33.30	12	237	5.05%
2024/10/14	0	0.00	5	33.14	33.05	-5	242	-2.06%
2024/10/11	85	33.17	10	32.98	33.25	75	245	30.59%
2024/10/09	6	32.83	14	32.57	32.60	-8	250	-3.19%
2024/10/08	7	32.59	19	32.70	32.80	-12	252	-4.75%
2024/10/07	30	32.57	1	32.55	32.60	29	255	11.35%
2024/10/04	1	32.65	12	32.98	32.65	-11	261	-4.20%
2024/10/01	1	32.70	7	32.64	32.70	-6	267	-2.24%
2024/09/30	2	32.90	12	33.04	32.95	-10	271	-3.68%
2024/09/27	7	33.05	9	33.22	33.20	-2	274	-0.73%
2024/09/26	16	33.33	24	33.21	33.05	-8	275	-2.90%
2024/09/25	31	33.00	10	33.02	32.95	21	277	7.55%
2024/09/24	4	32.70	4	32.54	32.75	0	280	0.00%
2024/09/23	3	32.63	5	32.67	32.65	-2	284	-0.70%
2024/09/20	9	32.46	5	32.49	32.55	4	291	1.37%
2024/09/19	1	32.35	8	32.36	32.35	-7	293	-2.38%
2024/09/18	0	0.00	15	32.48	32.35	-15	300	-5.00%
2024/09/16	14	32.36	9	32.45	32.70	5	304	1.64%
2024/09/13	1	32.30	17	32.19	32.50	-16	308	-5.19%
2024/09/12	2	32.55	11	32.33	32.35	-9	315	-2.85%
2024/09/11	0	0.00	8	32.28	32.35	-8	318	-2.51%
2024/09/10	1	32.65	54	32.37	32.50	-53	324	-16.36%
2024/09/09	6	32.40	7	32.49	32.75	-1	336	-0.30%
2024/09/06	0	0.00	14	32.49	32.75	-14	360	-3.89%
2024/09/05	0	0.00	79	32.67	32.80	-79	382	-20.67%
2024/09/04	5	32.67	53	32.74	32.95	-48	388	-12.37%
2024/09/03	2	33.40	27	33.43	33.60	-25	401	-6.23%
2024/09/02	1	33.40	51	33.59	33.65	-50	412	-12.11%
2024/08/30	159	33.46	21	33.55	34.00	138	424	32.49%	大買/鉅額交易
2024/08/29	0	0.00	117	33.03	33.15	-117	445	-26.25%	大賣/鉅額交易
2024/08/28	139	33.24	30	33.57	33.70	109	502	21.70%	大買/鉅額交易
2024/08/27	29	33.20	18	33.11	33.20	11	512	2.14%
2024/08/26	10	33.45	12	33.45	33.35	-2	518	-0.39%
2024/08/23	0	0.00	10	33.36	33.45	-10	523	-1.91%
2024/08/22	1	33.55	11	33.67	33.55	-10	545	-1.83%
2024/08/21	4	33.79	14	33.73	33.60	-10	558	-1.79%
2024/08/20	19	34.07	8	33.94	33.95	11	562	1.96%
2024/08/19	0	0.00	17	33.92	33.95	-17	568	-2.99%
2024/08/16	0	0.00	17	33.99	33.95	-17	576	-2.95%
2024/08/15	33	33.70	9	33.68	33.65	24	585	4.10%
2024/08/14	12	33.43	30	33.31	33.50	-18	617	-2.92%
2024/08/13	1	33.40	21	33.40	33.40	-20	640	-3.12%
2024/08/12	5	33.45	9	33.49	33.50	-4	648	-0.62%
2024/08/09	7	33.31	29	33.31	33.25	-22	656	-3.35%
2024/08/08	9	32.88	27	33.19	32.85	-18	664	-2.71%
2024/08/07	127	34.11	265	34.14	33.90	-138	672	-20.53%	大買/大賣/鉅額交易
2024/08/06	82	31.01	81	32.45	32.05	1	658	0.15%
2024/08/05	21	33.05	37	34.39	32.55	-16	659	-2.43%
2024/08/02	5	36.00	95	36.36	36.00	-90	649	-13.85%
2024/08/01	1	36.80	41	36.93	36.80	-40	644	-6.21%
2024/07/31	15	39.00	11	38.92	38.80	4	640	0.62%
2024/07/30	59	38.56	23	38.54	38.50	36	637	5.64%
2024/07/29	14	39.02	92	39.00	38.65	-78	639	-12.20%
2024/07/26	0	0.00	35	38.78	38.70	-35	635	-5.51%
2024/07/23	33	38.94	0	0.00	38.95	33	635	5.20%
2024/07/22	46	38.36	52	38.52	38.55	-6	636	-0.94%
2024/07/19	8	38.72	44	39.00	38.85	-36	632	-5.69%
2024/07/18	18	39.15	5	39.18	39.10	13	632	2.06%
2024/07/17	12	39.72	5	39.63	39.50	7	629	1.11%
2024/07/16	7	39.51	4	39.58	39.65	3	633	0.47%
2024/07/15	21	38.95	17	39.05	39.25	4	642	0.62%
2024/07/12	36	39.22	12	39.23	39.20	24	646	3.71%
2024/07/11	10	39.00	69	39.02	38.95	-59	651	-9.06%
2024/07/10	6	39.75	10	39.73	39.70	-4	664	-0.60%
2024/07/09	5	39.46	64	39.99	39.65	-59	683	-8.63%
2024/07/08	23	40.31	4	40.10	40.10	19	722	2.63%
2024/07/05	70	40.02	7	40.06	40.10	63	757	8.32%
2024/07/04	17	39.81	5	39.95	39.70	12	756	1.59%
2024/07/03	19	39.77	0	0.00	39.95	19	763	2.49%
2024/07/02	1	39.75	3	39.70	39.75	-2	766	-0.26%
2024/07/01	9	39.79	5	40.00	39.90	4	766	0.52%
2024/06/28	3	39.20	32	39.75	39.70	-29	766	-3.78%
2024/06/27	31	40.04	70	40.02	39.45	-39	764	-5.10%
2024/06/26	46	39.62	102	39.65	40.00	-56	759	-7.37%	大賣/
2024/06/25	8	39.03	31	38.63	39.25	-23	754	-3.05%
2024/06/24	23	38.92	45	38.93	38.90	-22	754	-2.92%
2024/06/21	6	39.19	6	39.32	39.25	0	752	0.00%
2024/06/20	23	39.67	2	39.60	39.60	21	753	2.79%
2024/06/19	27	39.66	41	39.68	39.40	-14	752	-1.86%
2024/06/18	59	39.96	33	39.95	39.95	26	748	3.47%
2024/06/17	17	39.93	21	40.05	39.95	-4	751	-0.53%
2024/06/14	5	40.82	128	40.93	40.20	-123	748	-16.43%	大賣/鉅額交易
2024/06/13	372	40.84	54	40.85	41.15	318	739	42.98%	大買/鉅額交易
2024/06/12	86	40.30	202	40.42	40.50	-116	718	-16.14%	大賣/鉅額交易
2024/06/11	44	39.45	86	39.92	39.50	-42	701	-5.99%
2024/06/07	139	39.87	67	40.07	39.95	72	698	10.31%	大買/
2024/06/06	105	39.16	20	39.72	39.05	85	689	12.32%	大買/
2024/06/05	75	40.24	50	40.16	39.85	25	688	3.63%
2024/06/04	105	40.02	175	40.21	40.00	-70	675	-10.36%	大買/大賣/
2024/06/03	177	39.71	334	40.67	41.05	-157	655	-23.96%	大買/大賣/鉅額交易
2024/05/31	64	38.40	15	38.55	38.25	49	597	8.20%
2024/05/30	27	39.14	121	39.07	39.25	-94	586	-16.03%	大賣/
2024/05/29	55	39.15	14	39.22	39.35	41	585	7.00%
2024/05/28	147	39.10	45	38.91	38.80	102	583	17.48%	大買/鉅額交易
2024/05/27	127	38.78	27	38.64	38.70	100	566	17.65%	大買/
2024/05/24	62	38.10	9	38.18	38.25	53	562	9.42%
2024/05/23	18	37.89	55	38.21	38.15	-37	559	-6.61%
2024/05/22	86	37.95	29	37.88	38.05	57	555	10.26%
2024/05/21	128	37.33	50	37.80	37.55	78	547	14.24%	大買/
2024/05/20	132	38.27	124	38.18	37.65	8	543	1.47%	大買/大賣/
2024/05/17	104	36.97	90	37.29	37.40	14	512	2.73%	大買/
2024/05/16	38	36.56	18	36.57	36.70	20	489	4.09%
2024/05/15	61	36.23	53	36.30	36.30	8	482	1.66%
2024/05/14	13	36.74	98	36.19	36.10	-85	474	-17.91%
2024/05/13	124	36.58	27	36.78	36.60	97	463	20.95%	大買/
2024/05/10	76	36.90	38	36.86	37.00	38	453	8.38%
2024/05/09	77	36.94	34	36.85	36.90	43	446	9.63%
2024/05/08	70	36.54	8	36.60	36.75	62	442	14.00%
2024/05/07	16	36.32	2	36.35	36.35	14	441	3.17%
2024/05/06	7	36.41	9	36.40	36.45	-2	443	-0.45%
2024/05/03	4	36.85	65	36.68	36.40	-61	461	-13.23%
2024/05/02	112	36.36	42	36.56	36.65	70	457	15.31%	大買/
2024/04/30	0	0.00	10	35.96	36.00	-10	456	-2.19%
2024/04/29	2	35.85	21	35.87	35.85	-19	459	-4.13%
2024/04/26	22	35.86	24	35.96	35.80	-2	460	-0.43%
2024/04/25	13	35.77	47	35.82	35.80	-34	460	-7.39%
2024/04/24	34	35.86	44	36.00	35.75	-10	458	-2.18%
2024/04/23	10	35.44	1	35.65	35.65	9	456	1.97%
2024/04/22	61	35.29	24	35.46	35.35	37	458	8.08%
2024/04/19	96	35.82	47	35.54	35.55	49	454	10.77%
2024/04/18	56	36.32	29	36.31	36.20	27	445	6.07%
2024/04/17	56	36.51	43	36.65	36.80	13	438	2.96%
2024/04/16	135	36.06	60	36.40	36.25	75	432	17.34%	大買/
2024/04/15	56	37.41	160	37.54	37.55	-104	411	-25.26%	大賣/鉅額交易
2024/04/12	147	37.28	207	37.25	37.50	-60	391	-15.31%	大買/大賣/
2024/04/11	169	36.01	178	36.47	36.55	-9	350	-2.57%	大買/大賣/
2024/04/10	5	35.20	8	35.19	35.10	-3	314	-0.96%
2024/04/09	13	35.00	38	34.98	34.95	-25	312	-8.01%
2024/04/08	48	34.44	7	34.45	34.65	41	309	13.25%
2024/04/03	0	0.00	9	34.23	34.40	-9	311	-2.89%
2024/04/02	6	34.40	6	34.38	34.20	0	318	0.00%
2024/04/01	0	34.45	1	34.35	34.35	-1	358	-0.28%
2024/03/29	0	34.35	2	34.23	34.25	-2	357	-0.56%
2024/03/28	7	34.04	6	34.19	34.10	1	360	0.28%
2024/03/27	29	34.13	1	34.15	34.15	28	362	7.72%
2024/03/26	17	34.19	31	34.50	34.10	-14	373	-3.75%
2024/03/25	64	34.64	3	34.65	34.65	61	455	13.41%
2024/03/22	29	34.22	2	34.35	34.35	27	450	5.99%
2024/03/21	42	34.51	20	34.55	34.60	22	448	4.91%
2024/03/20	58	34.54	10	34.53	34.50	48	446	10.76%
2024/03/19	48	34.28	2	34.35	34.35	46	440	10.45%
2024/03/18	34	34.11	8	34.11	34.30	26	439	5.92%
2024/03/15	11	33.90	3	34.07	34.10	8	437	1.83%
2024/03/14	70	34.00	7	34.08	34.00	63	448	14.05%
2024/03/13	64	33.92	4	33.85	33.85	60	442	13.55%
2024/03/12	66	33.87	7	33.91	33.85	59	437	13.49%
2024/03/11	121	33.88	3	34.13	34.10	118	430	27.38%	大買/鉅額交易
2024/03/08	20	33.25	21	33.25	33.30	-1	420	-0.24%
2024/03/07	28	33.16	28	33.39	33.20	0	418	0.00%
2024/03/06	26	33.60	22	33.64	33.50	4	412	0.97%
2024/03/05	74	33.48	27	33.61	33.50	47	410	11.45%
2024/03/04	31	33.32	67	33.41	33.40	-36	406	-8.85%
2024/03/01	31	33.26	21	33.29	33.30	10	403	2.48%
2024/02/29	16	33.31	20	33.47	33.25	-4	399	-1.00%
2024/02/27	17	33.53	66.7	33.80	33.60	-49.7	395	-12.58%
2024/02/26	21	33.34	1	33.30	33.30	20	385	5.18%
2024/02/23	16	33.38	4	33.40	33.35	12	385	3.12%
2024/02/22	19	33.41	1	33.45	33.45	18	383	4.69%
2024/02/21	101	33.39	51	33.52	33.45	50	383	13.04%	大買/
2024/02/20	13	33.58	9	33.66	33.50	4	379	1.06%
2024/02/19	23	33.63	1	33.65	33.65	22	378	5.82%
2024/02/16	55	33.47	1	33.50	33.50	54	377	14.31%
2024/02/15	54	33.40	4	33.41	33.45	50	376	13.27%
2024/02/05	0	0.00	15	33.34	33.40	-15	380	-3.95%
2024/02/02	10	33.26	1	33.45	33.35	9	380	2.36%
2024/02/01	3	33.32	19	33.55	33.25	-16	379	-4.21%