國眾 (5410)-凱基-台北券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
35.55
漲跌
▼0.65
漲幅
-1.80%
成交量
800張
產業
上櫃資訊服務類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	96	35.82	47	35.54	35.55	49	454	10.77%
2024/04/18	56	36.32	29	36.31	36.20	27	445	6.07%
2024/04/17	56	36.51	43	36.65	36.80	13	438	2.96%
2024/04/16	135	36.06	60	36.40	36.25	75	432	17.34%	大買/
2024/04/15	56	37.41	160	37.54	37.55	-104	411	-25.26%	大賣/鉅額交易
2024/04/12	147	37.28	207	37.25	37.50	-60	391	-15.31%	大買/大賣/
2024/04/11	169	36.01	178	36.47	36.55	-9	350	-2.57%	大買/大賣/
2024/04/10	5	35.20	8	35.19	35.10	-3	314	-0.96%
2024/04/09	13	35.00	38	34.98	34.95	-25	312	-8.01%
2024/04/08	48	34.44	7	34.45	34.65	41	309	13.25%
2024/04/03	0	0.00	9	34.23	34.40	-9	311	-2.89%
2024/04/02	6	34.40	6	34.38	34.20	0	318	0.00%
2024/04/01	0	34.45	1	34.35	34.35	-1	358	-0.28%
2024/03/29	0	34.35	2	34.23	34.25	-2	357	-0.56%
2024/03/28	7	34.04	6	34.19	34.10	1	360	0.28%
2024/03/27	29	34.13	1	34.15	34.15	28	362	7.72%
2024/03/26	17	34.19	31	34.50	34.10	-14	373	-3.75%
2024/03/25	64	34.64	3	34.65	34.65	61	455	13.41%
2024/03/22	29	34.22	2	34.35	34.35	27	450	5.99%
2024/03/21	42	34.51	20	34.55	34.60	22	448	4.91%
2024/03/20	58	34.54	10	34.53	34.50	48	446	10.76%
2024/03/19	48	34.28	2	34.35	34.35	46	440	10.45%
2024/03/18	34	34.11	8	34.11	34.30	26	439	5.92%
2024/03/15	11	33.90	3	34.07	34.10	8	437	1.83%
2024/03/14	70	34.00	7	34.08	34.00	63	448	14.05%
2024/03/13	64	33.92	4	33.85	33.85	60	442	13.55%
2024/03/12	66	33.87	7	33.91	33.85	59	437	13.49%
2024/03/11	121	33.88	3	34.13	34.10	118	430	27.38%	大買/鉅額交易
2024/03/08	20	33.25	21	33.25	33.30	-1	420	-0.24%
2024/03/07	28	33.16	28	33.39	33.20	0	418	0.00%
2024/03/06	26	33.60	22	33.64	33.50	4	412	0.97%
2024/03/05	74	33.48	27	33.61	33.50	47	410	11.45%
2024/03/04	31	33.32	67	33.41	33.40	-36	406	-8.85%
2024/03/01	31	33.26	21	33.29	33.30	10	403	2.48%
2024/02/29	16	33.31	20	33.47	33.25	-4	399	-1.00%
2024/02/27	17	33.53	66.7	33.80	33.60	-49.7	395	-12.58%
2024/02/26	21	33.34	1	33.30	33.30	20	385	5.18%
2024/02/23	16	33.38	4	33.40	33.35	12	385	3.12%
2024/02/22	19	33.41	1	33.45	33.45	18	383	4.69%
2024/02/21	101	33.39	51	33.52	33.45	50	383	13.04%	大買/
2024/02/20	13	33.58	9	33.66	33.50	4	379	1.06%
2024/02/19	23	33.63	1	33.65	33.65	22	378	5.82%
2024/02/16	55	33.47	1	33.50	33.50	54	377	14.31%
2024/02/15	54	33.40	4	33.41	33.45	50	376	13.27%
2024/02/05	0	0.00	15	33.34	33.40	-15	380	-3.95%
2024/02/02	10	33.26	1	33.45	33.35	9	380	2.36%
2024/02/01	3	33.32	19	33.55	33.25	-16	379	-4.21%
2024/01/31	72	33.27	39	33.55	33.65	33	378	8.72%
2024/01/30	44	33.54	16	33.79	33.25	28	373	7.50%
2024/01/29	65	33.52	9	33.76	33.60	56	369	15.14%
2024/01/26	44	33.78	179	34.01	33.60	-135	365	-36.95%	大賣/鉅額交易
2024/01/25	10	33.46	37	33.60	33.40	-27	345	-7.81%
2024/01/24	53	33.50	26	33.68	33.35	27	344	7.85%
2024/01/23	10	33.37	20	33.67	33.60	-10	341	-2.93%
2024/01/22	22	33.20	24	33.45	33.40	-2	340	-0.59%
2024/01/19	40	33.38	20	33.33	33.10	20	338	5.92%
2024/01/18	4	33.11	6	33.20	33.15	-2	336	-0.59%
2024/01/17	0	0.00	25	33.12	33.15	-25	337	-7.41%
2024/01/16	49	33.84	44	33.57	33.35	5	336	1.49%
2024/01/15	26	33.42	6	33.47	33.75	20	334	5.98%
2024/01/12	42	33.40	38	33.48	33.20	4	334	1.19%
2024/01/11	16	32.99	7	33.11	33.20	9	333	2.70%
2024/01/10	1	32.90	12	32.93	32.90	-11	335	-3.28%
2024/01/09	7	33.17	28	33.48	33.10	-21	335	-6.25%
2024/01/08	9	33.86	17	33.90	33.55	-8	334	-2.39%
2024/01/05	4	33.65	6	33.75	33.70	-2	334	-0.60%
2024/01/04	37.1	34.39	54	34.03	33.70	-16.9	336	-5.03%
2024/01/03	26	34.31	22	34.46	34.15	4	332	1.20%
2024/01/02	30	34.76	27	34.86	34.50	3	329	0.91%
2023/12/29	116	34.34	9	34.26	34.40	107	325	32.88%	大買/鉅額交易
2023/12/28	20	34.18	54	34.41	34.25	-34	318	-10.68%
2023/12/27	120	34.43	120	34.74	34.70	0	310	0.00%	大買/大賣/
2023/12/26	10	33.41	0	0.00	33.35	10	271	3.68%
2023/12/25	3	33.53	7	33.88	33.50	-4	272	-1.47%
2023/12/22	0	0.00	28	33.79	33.80	-28	269	-10.37%
2023/12/21	31	33.89	25	34.13	33.85	6	266	2.25%
2023/12/20	123	34.08	354	34.59	34.70	-231	259	-89.09%	大買/大賣/鉅額交易
2023/12/19	0	0.00	15	32.81	32.70	-15	182	-8.24%
2023/12/18	1	33.05	2	32.98	32.95	-1	183	-0.54%
2023/12/15	5	33.06	6	33.07	33.10	-1	183	-0.55%
2023/12/14	6	33.10	1	33.10	33.10	5	184	2.71%
2023/12/13	11	33.07	3	33.10	33.05	8	184	4.34%
2023/12/12	5	33.15	16	33.24	33.20	-11	183	-6.00%
2023/12/11	57	33.27	25	33.20	33.10	32	181	17.65%
2023/12/08	0	0.00	4	32.61	32.60	-4	168	-2.38%
2023/12/07	1	32.55	7	32.57	32.55	-6	169	-3.54%
2023/12/06	30	32.48	2	32.80	32.80	28	174	16.03%
2023/12/05	1	32.35	7	32.49	32.45	-6	174	-3.43%
2023/12/04	1	32.60	5	32.58	32.60	-4	176	-2.27%
2023/12/01	0	0.00	10	32.67	32.55	-10	179	-5.59%
2023/11/30	25	32.32	2	32.65	32.60	23	179	12.79%
2023/11/29	17	32.48	1	32.40	32.40	16	180	8.87%
2023/11/28	0	0.00	5	32.45	32.40	-5	183	-2.73%
2023/11/27	0	0.00	14	32.64	32.60	-14	185	-7.56%
2023/11/24	0	0.00	4	32.70	32.70	-4	189	-2.11%
2023/11/22	9	32.97	1	32.95	32.95	8	202	3.95%
2023/11/21	0	0.00	1	32.95	32.95	-1	218	-0.46%
2023/11/20	10	32.94	1	32.95	32.95	9	283	3.18%
2023/11/17	7	32.83	5	32.93	32.95	2	293	0.68%
2023/11/16	34	32.48	10	32.61	32.55	24	296	8.11%
2023/11/15	29	32.18	2	32.25	32.25	27	295	9.13%
2023/11/14	19	32.09	1	32.05	32.05	18	297	6.06%
2023/11/13	3	32.23	22	32.21	32.25	-19	298	-6.37%
2023/11/10	2	32.88	2	33.00	33.05	0	296	0.00%
2023/11/09	8	33.15	1	33.15	33.15	7	298	2.34%
2023/11/08	30	33.16	1	33.20	33.20	29	301	9.62%
2023/11/07	8	33.11	0	0.00	33.10	8	314	2.55%
2023/11/06	59	33.16	2	33.18	33.20	57	323	17.63%
2023/11/03	5	32.98	1	32.90	32.90	4	324	1.23%
2023/11/02	27	32.92	1	32.90	32.90	26	326	7.96%
2023/11/01	5	32.75	10	32.89	32.75	-5	329	-1.52%
2023/10/31	0	0.00	20	33.12	32.90	-20	332	-6.01%
2023/10/30	23	32.93	9	33.14	33.00	14	339	4.12%
2023/10/27	13	31.99	8	31.94	32.35	5	347	1.44%
2023/10/26	1	31.90	5	31.91	31.90	-4	360	-1.11%
2023/10/25	17	32.13	11	32.45	32.05	6	380	1.58%
2023/10/24	11	32.01	1	31.95	32.00	10	493	2.03%
2023/10/23	6	32.11	7	32.19	32.00	-1	544	-0.18%
2023/10/20	1	32.15	2	32.35	32.25	-1	546	-0.18%
2023/10/19	2	32.45	6	32.48	32.45	-4	548	-0.73%
2023/10/18	9	32.60	0	0.00	32.45	9	550	1.64%
2023/10/17	0	0.00	37	33.09	33.00	-37	548	-6.75%
2023/10/16	7	33.15	4	33.16	33.05	3	552	0.54%
2023/10/13	16	33.32	0	33.50	33.20	16	570	2.80%
2023/10/12	31	33.27	4	33.43	33.40	27	593	4.55%
2023/10/11	1	33.95	30	33.62	33.40	-29	605	-4.79%
2023/10/06	10	33.70	2	33.85	33.65	8	611	1.31%
2023/10/05	51	33.90	3	33.87	33.90	48	615	7.80%
2023/10/04	0	0.00	6	33.54	33.70	-6	631	-0.95%
2023/10/03	1	33.60	7	33.75	33.80	-6	633	-0.95%
2023/10/02	59	33.80	2	33.90	33.90	57	638	8.93%
2023/09/28	15	33.73	4	33.75	33.90	11	640	1.72%
2023/09/27	1	33.60	11	33.60	33.60	-10	642	-1.56%
2023/09/26	1	33.75	17	33.77	33.80	-16	647	-2.47%
2023/09/25	63	33.79	13	33.66	33.85	50	649	7.69%
2023/09/22	67	33.20	14	32.93	33.60	53	646	8.19%
2023/09/21	0	0.00	22	32.59	32.60	-22	642	-3.43%
2023/09/20	1	32.80	14	32.87	32.80	-13	642	-2.02%
2023/09/19	0	0.00	67	32.86	32.95	-67	647	-10.35%
2023/09/18	1	32.95	12	33.19	32.95	-11	647	-1.70%
2023/09/15	8	32.99	3	33.13	33.00	5	648	0.77%
2023/09/14	27	33.03	0	0.00	33.10	27	650	4.15%
2023/09/13	6	32.78	8	32.88	32.85	-2	653	-0.31%
2023/09/12	43	32.56	4	32.73	32.75	39	657	5.93%
2023/09/11	28	33.17	64	33.04	32.65	-36	663	-5.43%
2023/09/08	0	0.00	25	32.85	33.00	-25	669	-3.74%
2023/09/07	0	0.00	38	32.97	33.05	-38	683	-5.56%
2023/09/06	36	33.06	4	33.38	33.25	32	771	4.15%
2023/09/05	21	33.15	0	33.10	33.25	21	769	2.73%
2023/09/04	7	32.94	28	33.03	33.00	-21	770	-2.72%
2023/09/01	4	33.25	50	33.04	33.10	-46	770	-5.97%
2023/08/31	45	33.13	11	33.25	33.05	34	769	4.42%
2023/08/30	66	33.57	25	33.59	33.45	41	768	5.33%
2023/08/29	73	33.40	38	33.38	33.65	35	775	4.51%
2023/08/28	18	33.63	146	33.89	33.55	-128	773	-16.55%	大賣/鉅額交易
2023/08/25	214	34.01	35	34.22	34.55	179	766	23.36%	大買/鉅額交易
2023/08/24	207	34.75	503	35.13	34.05	-296	753	-39.30%	大買/大賣/鉅額交易
2023/08/23	85	33.04	35	32.88	33.35	50	692	7.22%
2023/08/22	4	31.75	44	31.89	31.75	-40	685	-5.84%
2023/08/21	2	32.10	35	32.15	32.10	-33	685	-4.81%
2023/08/18	16	32.26	51	32.23	32.45	-35	686	-5.10%
2023/08/17	30	32.11	8	32.19	32.25	22	690	3.18%
2023/08/16	72	32.04	10	31.89	32.20	62	702	8.83%
2023/08/15	57	32.02	2	32.05	32.05	55	708	7.77%
2023/08/14	3	31.55	31	31.61	31.80	-28	716	-3.91%
2023/08/11	67	31.81	83	31.90	31.85	-16	719	-2.22%
2023/08/10	56	33.02	86	32.94	32.85	-30	706	-4.25%
2023/08/09	2	32.55	34	32.57	32.55	-32	702	-4.56%
2023/08/08	13	33.29	21	33.06	32.95	-8	701	-1.14%
2023/08/07	18	32.70	20	32.42	33.20	-2	707	-0.28%
2023/08/04	12	32.38	70	32.55	32.80	-58	708	-8.19%
2023/08/02	14	32.77	93	33.03	32.80	-79	733	-10.78%
2023/08/01	76	33.15	58	33.46	33.40	18	749	2.40%
2023/07/31	17	33.66	68	33.97	33.65	-51	740	-6.88%
2023/07/28	135	34.21	43	34.58	34.30	92	728	12.62%	大買/
2023/07/27	200	35.20	605	35.19	34.80	-405	714	-56.71%	大買/大賣/鉅額交易
2023/07/26	261	33.46	161	33.55	33.50	100	605	16.53%	大買/大賣/
2023/07/25	38	31.66	13	31.73	31.65	25	559	4.47%
2023/07/24	10	31.82	36	31.73	31.65	-26	559	-4.65%
2023/07/21	8	31.64	19	31.59	31.60	-11	560	-1.96%
2023/07/20	11	31.76	15	31.84	31.75	-4	565	-0.71%
2023/07/19	31	31.79	38	32.07	31.70	-7	567	-1.23%
2023/07/18	29	32.17	132	32.09	31.90	-103	572	-17.99%	大賣/鉅額交易
2023/07/17	88	34.56	95	34.76	34.70	-7	562	-1.24%
2023/07/14	95	34.19	9	34.16	34.00	86	554	15.52%
2023/07/13	156	33.89	11	33.89	33.90	145	561	25.81%	大買/鉅額交易
2023/07/12	0	33.90	27	33.71	33.60	-27	640	-4.21%
2023/07/11	103	33.93	116	33.83	33.65	-13	654	-1.99%	大買/大賣/
2023/07/10	0	0.00	59	32.72	32.80	-59	639	-9.22%
2023/07/07	29	32.55	64	32.80	32.70	-35	641	-5.46%
2023/07/06	21	33.35	16	33.22	33.20	5	640	0.78%
2023/07/05	30	33.41	1	33.50	33.35	29	637	4.55%
2023/07/04	18	33.49	12	33.60	33.40	6	640	0.94%
2023/07/03	71	33.55	13	33.49	33.60	58	639	9.07%
2023/06/30	26	33.30	0	0.00	33.25	26	637	4.08%
2023/06/29	46	33.29	0	0.00	33.20	46	640	7.18%
2023/06/28	23	33.13	5	33.16	33.15	18	640	2.81%
2023/06/27	2	33.20	118	33.05	33.00	-116	644	-17.99%	大賣/鉅額交易
2023/06/26	16	33.28	9	33.22	33.20	7	642	1.09%
2023/06/21	62	33.25	2	33.30	33.30	60	647	9.27%
2023/06/20	13	33.22	35	33.25	33.20	-22	652	-3.37%
2023/06/19	34	33.28	60	33.33	33.40	-26	657	-3.96%
2023/06/16	42	33.49	17	33.37	33.35	25	666	3.75%
2023/06/15	44	33.29	12	33.30	33.40	32	704	4.54%
2023/06/14	28	32.75	74	32.56	32.95	-46	706	-6.51%
2023/06/13	15	32.27	56	32.12	32.30	-41	704	-5.82%
2023/06/12	121	33.62	208	33.23	31.90	-87	695	-12.51%	大買/大賣/
2023/06/09	3	35.40	12	35.38	35.35	-9	613	-1.47%
2023/06/08	0	0.00	2	35.35	35.35	-2	630	-0.32%
2023/06/07	25	35.55	13	35.68	35.60	12	652	1.84%
2023/06/06	7	35.35	28	35.58	35.35	-21	728	-2.88%
2023/06/05	11	35.83	11	35.80	35.65	0	759	0.00%
2023/06/02	32	35.75	30	35.81	36.00	2	800	0.25%
2023/06/01	25	35.26	6	35.37	35.25	19	820	2.31%
2023/05/31	20	35.52	5	35.54	35.55	15	966	1.55%
2023/05/30	4.1	35.60	34	35.38	35.50	-29.9	988	-3.03%
2023/05/29	59	35.66	5	35.60	35.60	54	1,008	5.36%
2023/05/26	16	35.59	22	35.20	35.35	-6	1,011	-0.59%
2023/05/25	6	35.16	27	35.40	35.15	-21	1,013	-2.07%
2023/05/24	6	35.61	0	0.00	35.50	6	1,018	0.59%
2023/05/23	11.9	35.68	9	35.73	35.75	2.9	1,027	0.28%
2023/05/22	40	35.47	8	35.49	35.65	32	1,029	3.11%
2023/05/19	19	35.42	7	35.44	35.15	12	1,021	1.17%
2023/05/18	80	35.40	13	35.33	35.40	67	1,020	6.56%
2023/05/17	128	34.62	14	34.73	34.85	114	1,042	10.93%	大買/鉅額交易
2023/05/16	3	34.38	11	34.44	34.40	-8	1,096	-0.73%
2023/05/15	4	34.13	42	34.30	34.20	-38	1,101	-3.45%
2023/05/12	38	34.56	39	34.46	34.70	-1	1,104	-0.09%
2023/05/11	7	34.49	71	34.75	34.50	-64	1,111	-5.76%
2023/05/10	14	34.79	40	34.82	34.90	-26	1,110	-2.34%
2023/05/09	54	35.11	197	34.99	34.75	-143	1,108	-12.90%	大賣/鉅額交易
2023/05/08	60	37.15	74	36.64	36.75	-14	1,087	-1.29%
2023/05/05	2	35.95	32	36.05	35.95	-30	1,066	-2.81%
2023/05/04	16	35.95	24	36.07	36.10	-8	1,067	-0.75%
2023/05/03	88	36.02	15	36.19	36.15	73	1,075	6.78%
2023/05/02	60	35.98	32	36.10	36.15	28	1,072	2.61%
2023/04/28	72	35.39	32	35.14	35.45	40	1,072	3.73%
2023/04/27	2	34.65	41	34.54	34.70	-39	1,068	-3.65%
2023/04/26	32	34.41	25	34.47	34.80	7	1,072	0.65%
2023/04/25	13	35.00	47	34.96	34.60	-34	1,074	-3.16%
2023/04/24	40	35.22	5	35.12	35.50	35	1,077	3.25%
2023/04/21	83	35.37	23	35.75	35.05	60	1,082	5.54%
2023/04/20	18	36.46	57	36.51	36.20	-39	1,084	-3.60%
2023/04/19	127	36.97	34	36.87	37.00	93	1,097	8.47%	大買/
2023/04/18	36	36.35	104	36.80	36.25	-68	1,099	-6.19%	大賣/
2023/04/17	240	37.00	353	37.13	37.40	-113	1,085	-10.41%	大買/大賣/鉅額交易
2023/04/14	65	35.07	50	35.65	35.90	15	1,000	1.50%
2023/04/13	5	34.72	42	34.85	34.75	-37	984	-3.76%
2023/04/12	33	34.90	10	34.97	35.00	23	980	2.34%
2023/04/11	6	35.05	17	34.89	35.05	-11	982	-1.12%
2023/04/10	60	34.70	14	34.55	34.85	46	983	4.68%
2023/04/07	3	34.32	19	34.52	34.35	-16	981	-1.63%
2023/04/06	43	34.70	7	34.86	34.70	36	977	3.68%
2023/03/31	14	34.98	34	34.91	35.10	-20	981	-2.04%
2023/03/30	123	34.91	32	34.91	35.10	91	982	9.26%	大買/
2023/03/29	33	34.65	10	34.96	34.70	23	987	2.33%
2023/03/28	13	34.95	77	35.34	34.95	-64	995	-6.43%
2023/03/27	22	35.54	13	35.58	35.55	9	995	0.90%
2023/03/24	4	35.28	51	35.51	35.30	-47	1,004	-4.68%
2023/03/23	44	35.80	16	35.81	35.75	28	1,013	2.76%
2023/03/22	108	35.81	5	35.85	35.85	103	1,023	10.07%	大買/鉅額交易
2023/03/21	119	35.61	44	35.53	35.65	75	1,031	7.27%	大買/
2023/03/20	67	35.61	209	35.57	35.50	-142	1,083	-13.11%	大賣/鉅額交易
2023/03/17	59	34.66	22	34.53	34.85	37	1,054	3.51%
2023/03/16	27	34.15	97	34.36	34.15	-70	1,071	-6.53%
2023/03/15	16	34.71	44	34.94	34.75	-28	1,103	-2.54%
2023/03/14	34	34.59	78.1	34.60	34.60	-44.1	1,122	-3.93%
2023/03/13	132	34.50	89	34.59	34.95	43	1,156	3.72%	大買/
2023/03/10	105	35.56	150	35.45	35.40	-45	1,211	-3.71%	大買/大賣/
2023/03/09	134	35.90	296	36.92	35.90	-162	1,237	-13.09%	大買/大賣/鉅額交易
2023/03/08	107.2	38.35	191	38.47	38.30	-83.8	1,189	-7.05%	大買/大賣/
2023/03/07	324	37.95	191	38.08	38.40	133	1,210	10.99%	大買/大賣/鉅額交易
2023/03/06	79.1	37.27	119.1	37.45	37.50	-40	1,212	-3.30%	大賣/
2023/03/03	227.1	37.84	491	38.07	37.90	-263.9	1,304	-20.24%	大買/大賣/鉅額交易
2023/03/02	81	36.00	82	35.86	36.35	-1	1,196	-0.08%
2023/03/01	91	35.12	64	35.21	35.55	27	1,319	2.05%
2023/02/24	73	34.68	45	34.52	34.80	28	1,388	2.02%
2023/02/23	21	34.79	84	34.64	34.35	-63	1,443	-4.37%
2023/02/22	91	34.12	20	34.16	34.55	71	1,595	4.45%
2023/02/21	43	34.66	97	34.35	34.00	-54	1,756	-3.07%
2023/02/20	82	34.10	53	33.90	34.30	29	1,817	1.60%
2023/02/17	14	33.78	38	33.76	33.50	-24	1,991	-1.20%
2023/02/16	21	33.80	60	34.02	33.65	-39	2,147	-1.82%
2023/02/15	106	34.62	224	34.10	33.80	-118	2,298	-5.13%	大買/大賣/鉅額交易
2023/02/14	366	34.15	243	34.24	34.85	123	2,351	5.23%	大買/大賣/鉅額交易
2023/02/13	69	32.25	36	32.38	32.60	33	2,319	1.42%
2023/02/10	8	31.95	105	32.15	32.00	-97	2,380	-4.08%	大賣/
2023/02/09	73	32.31	61	32.57	32.75	12	2,480	0.48%
2023/02/08	59	31.80	36	32.00	31.90	23	2,534	0.91%
2023/02/07	15	32.16	12	32.07	32.10	3	2,540	0.12%
2023/02/06	50	31.97	57	32.00	32.10	-7	2,553	-0.27%
2023/02/03	2	31.60	72	31.78	31.60	-70	2,575	-2.72%
2023/02/02	25	31.89	53	31.86	31.95	-28	2,597	-1.08%
2023/02/01	47	31.86	104	31.81	31.75	-57	2,627	-2.17%	大賣/
2023/01/31	2	31.20	29	31.26	31.10	-27	2,649	-1.02%
2023/01/30	49	31.24	111	31.32	31.20	-62	2,670	-2.32%	大賣/
2023/01/17	20	31.41	8	31.45	31.40	12	2,706	0.44%
2023/01/16	76	30.99	8	31.50	31.50	68	2,734	2.49%
2023/01/13	10	31.15	21	30.95	30.70	-11	2,780	-0.40%
2023/01/12	78	31.27	143	31.26	30.95	-65	2,786	-2.33%	大賣/
2023/01/11	40	32.05	187	32.06	31.90	-147	2,806	-5.24%	大賣/鉅額交易
2023/01/10	140	31.57	242	31.74	32.05	-102	2,865	-3.56%	大買/大賣/鉅額交易
2023/01/09	139	31.17	351	31.21	31.35	-212	2,862	-7.40%	大買/大賣/鉅額交易
2023/01/06	101	32.30	172	32.35	32.00	-71	2,864	-2.48%	大買/大賣/
2023/01/05	49	32.56	53	33.08	32.50	-4	2,912	-0.14%
2023/01/04	11	33.28	18	33.29	33.40	-7	3,082	-0.23%
2023/01/03	23	32.85	23	32.75	33.00	0	3,118	0.00%
2022/12/30	4	32.50	25	32.83	32.70	-21	3,116	-0.67%
2022/12/29	73	32.15	29	32.37	32.70	44	3,114	1.41%
2022/12/28	0	0.00	55	32.89	32.80	-55	3,109	-1.77%
2022/12/27	0	0.00	27	33.33	33.55	-27	3,104	-0.87%
2022/12/26	5	33.16	62	33.44	33.15	-57	3,103	-1.84%
2022/12/23	98	33.27	89	33.26	33.60	9	3,102	0.29%
2022/12/22	46	33.16	73	33.32	33.30	-27	3,096	-0.87%
2022/12/21	124	33.06	112	33.05	33.15	12	3,095	0.39%	大買/大賣/
2022/12/20	53	32.51	139	32.94	32.45	-86	3,086	-2.79%	大賣/
2022/12/19	92	33.16	34	33.17	33.35	58	3,078	1.88%
2022/12/16	84	33.30	119	33.39	33.10	-35	3,072	-1.14%	大賣/
2022/12/15	121	33.86	86	33.85	33.90	35	3,061	1.14%	大買/
2022/12/14	154	32.97	57	32.86	32.95	97	3,045	3.19%	大買/
2022/12/13	173	32.20	103	32.45	32.20	70	3,029	2.31%	大買/大賣/
2022/12/12	400.1	32.49	230	32.25	32.30	170.1	3,012	5.65%	大買/大賣/鉅額交易
2022/12/09	32	35.33	130	35.51	35.05	-98	2,948	-3.32%	大賣/
2022/12/08	259	35.06	46	34.88	35.55	213	2,933	7.26%	大買/鉅額交易
2022/12/07	117	34.79	167	35.74	34.40	-50	2,910	-1.72%	大買/大賣/
2022/12/06	186	35.76	127	35.62	35.80	59	2,875	2.05%	大買/大賣/
2022/12/05	381	35.39	127	35.63	35.40	254	2,858	8.89%	大買/大賣/鉅額交易
2022/12/02	259	36.98	295	37.04	35.55	-36	2,819	-1.28%	大買/大賣/
2022/12/01	343	36.96	88	36.86	36.50	255	2,755	9.25%	大買/鉅額交易
2022/11/30	231	36.55	130	36.44	36.55	101	2,706	3.73%	大買/大賣/鉅額交易
2022/11/29	68	36.83	411	36.97	36.35	-343	2,677	-12.81%	大賣/鉅額交易
2022/11/28	542	36.86	132	36.85	37.00	410	2,624	15.62%	大買/大賣/鉅額交易
2022/11/25	368	37.09	334	37.43	36.25	34	2,579	1.32%	大買/大賣/
2022/11/24	69	36.36	115	36.32	36.50	-46	2,461	-1.87%	大賣/
2022/11/23	437	36.82	428	37.14	36.30	9	2,422	0.37%	大買/大賣/
2022/11/22	350	35.47	364	35.48	36.40	-14	2,276	-0.61%	大買/大賣/
2022/11/21	246	35.44	154	36.02	34.95	92	2,185	4.21%	大買/大賣/
2022/11/18	429	35.97	549	36.36	35.65	-120	2,122	-5.65%	大買/大賣/鉅額交易
2022/11/17	399	34.74	362	34.51	35.65	37	1,963	1.88%	大買/大賣/
2022/11/16	154	33.10	267	33.20	32.95	-113	1,794	-6.30%	大買/大賣/鉅額交易
2022/11/15	618	34.46	579	34.72	34.05	39	1,724	2.26%	大買/大賣/
2022/11/14	477	33.50	543	33.68	33.80	-66	1,541	-4.28%	大買/大賣/
2022/11/11	531	32.26	446	32.53	33.65	85	1,380	6.16%	大買/大賣/
2022/11/10	284	31.36	390	31.75	30.60	-106	1,220	-8.68%	大買/大賣/鉅額交易
2022/11/09	95	31.21	150	31.34	30.90	-55	1,136	-4.84%	大賣/
2022/11/08	302	31.52	282	31.28	31.40	20	1,112	1.80%	大買/大賣/
2022/11/07	389	31.19	643	31.66	33.20	-254	1,045	-24.29%	大買/大賣/鉅額交易
2022/11/04	301	29.65	144	29.64	30.25	157	937	16.74%	大買/大賣/鉅額交易
2022/11/03	34	27.85	89	27.89	27.75	-55	876	-6.28%
2022/11/02	30	28.21	36	28.40	28.15	-6	865	-0.69%
2022/11/01	217	28.89	92	28.92	28.65	125	849	14.71%	大買/鉅額交易
2022/10/31	259	28.43	72	28.24	28.30	187	820	22.78%	大買/鉅額交易
2022/10/28	170	28.07	97	28.12	27.75	73	801	9.10%	大買/
2022/10/27	91	27.68	85	27.80	27.50	6	772	0.78%
2022/10/26	118	27.31	104	27.31	27.55	14	740	1.89%	大買/大賣/
2022/10/25	188	27.35	193	27.42	26.85	-5	719	-0.69%	大買/大賣/
2022/10/24	150	27.49	135	27.34	26.70	15	679	2.21%	大買/大賣/
2022/10/21	200	27.31	251	27.32	27.15	-51	648	-7.87%	大買/大賣/
2022/10/20	17	25.99	98	25.97	26.10	-81	597	-13.56%
2022/10/19	168	27.00	169	27.01	26.60	-1	585	-0.17%	大買/大賣/
2022/10/18	202	27.06	139	27.14	27.10	63	556	11.33%	大買/大賣/
2022/10/17	84	25.35	22	25.50	25.35	62	487	12.72%
2022/10/14	89	26.30	90	26.57	25.95	-1	475	-0.21%
2022/10/13	267	25.86	266	26.31	25.90	1	454	0.22%	大買/大賣/
2022/10/12	383	29.00	326	29.98	27.50	57	389	14.63%	大買/大賣/
2022/10/11	10	28.20	0	28.20	28.20	10	210	4.74%
2022/10/07	3	25.70	0	0.00	25.65	3	171	1.75%
2022/10/06	2	25.60	2	25.53	25.60	0	170	0.00%
2022/10/05	9	25.50	5	25.57	25.60	4	171	2.33%
2022/10/03	2	24.95	13	25.13	25.25	-11	171	-6.42%
2022/09/30	3	24.90	1	24.55	24.90	2	169	1.18%
2022/09/29	44	24.48	8	24.77	24.55	36	168	21.41%
2022/09/28	3	24.45	51	24.72	24.45	-48	167	-28.69%
2022/09/27	7	25.15	4	25.20	25.10	3	164	1.83%
2022/09/26	0	0.00	36	25.64	25.30	-36	163	-21.99%
2022/09/23	1	25.95	14	25.85	25.95	-13	161	-8.03%
2022/09/22	7	25.80	7	25.90	25.90	0	163	0.00%
2022/09/21	1	26.00	15	25.98	26.00	-14	162	-8.61%
2022/09/20	2	26.00	11	25.91	26.00	-9	161	-5.57%
2022/09/19	3	25.85	12	25.93	25.85	-9	160	-5.62%
2022/09/16	10	26.05	10	26.03	25.90	0	159	0.00%
2022/09/15	14	25.79	2	25.90	25.90	12	157	7.60%
2022/09/14	35	25.65	2	25.80	25.80	33	158	20.84%
2022/09/13	27	25.86	19	25.84	25.75	8	156	5.10%
2022/09/12	35	26.28	33	26.43	26.45	2	152	1.31%
2022/09/08	15	25.95	29	26.15	26.10	-14	142	-9.80%
2022/09/07	54	25.88	13	26.10	25.95	41	139	29.31%
2022/09/06	0	0.00	10	25.39	25.30	-10	128	-7.76%
2022/09/05	0	0.00	6	25.49	25.40	-6	127	-4.69%
2022/09/02	0	0.00	1	25.45	25.45	-1	128	-0.78%
2022/09/01	1	25.55	2	25.50	25.50	-1	126	-0.79%
2022/08/31	27	25.56	3	25.50	25.50	24	125	19.16%
2022/08/30	1	25.25	4	25.31	25.30	-3	119	-2.51%
2022/08/29	9	25.10	2	25.20	25.15	7	118	5.92%
2022/08/26	0	0.00	3	25.25	25.25	-3	117	-2.56%
2022/08/24	0	0.00	3	25.23	25.20	-3	117	-2.55%
2022/08/23	0	0.00	3	25.23	25.10	-3	116	-2.57%
2022/08/22	0	0.00	10	25.24	25.25	-10	116	-8.60%
2022/08/19	0	0.00	1	25.15	25.15	-1	115	-0.87%
2022/08/18	1	25.20	1	25.15	25.15	0	116	0.00%
2022/08/17	11	25.33	1	25.30	25.30	10	115	8.69%
2022/08/16	36	25.37	1	25.25	25.25	35	115	30.42%
2022/08/15	30	25.27	2	25.35	25.35	28	113	24.63%
2022/08/12	1	24.95	0	0.00	25.00	1	109	0.91%
2022/08/11	2	25.05	2	25.20	25.05	0	109	0.00%
2022/08/10	12	25.00	22	24.99	25.05	-10	108	-9.21%
2022/08/09	22	24.57	1	24.45	24.90	21	107	19.50%
2022/08/08	0	0.00	8	24.24	24.35	-8	110	-7.27%
2022/08/05	2	24.40	9	24.43	24.40	-7	109	-6.37%
2022/08/04	20	24.11	38	24.22	24.40	-18	115	-15.58%
2022/08/03	2	25.50	4	25.40	25.50	-2	109	-1.83%
2022/08/02	1	25.45	0	0.00	25.45	1	106	0.94%
2022/08/01	27	25.44	0	0.00	25.50	27	108	24.95%
2022/07/29	1	25.25	1	25.25	25.25	0	106	0.00%
2022/07/28	1	25.10	0	0.00	25.10	1	108	0.93%
2022/07/27	8	24.93	1	25.20	25.10	7	108	6.45%
2022/07/26	4	25.01	1	25.10	25.05	3	110	2.70%
2022/07/25	0	0.00	1	25.10	25.20	-1	112	-0.89%
2022/07/21	1	25.15	0	25.15	25.15	1	112	0.88%
2022/07/20	2	25.10	0	25.00	25.10	2	119	1.67%
2022/07/19	11	24.69	0	0.00	24.95	11	118	9.28%
2022/07/18	2	24.60	0	0.00	24.60	2	118	1.69%
2022/07/15	8	24.46	0	0.00	24.50	8	119	6.69%
2022/07/14	3	24.37	3	24.37	24.45	0	120	0.00%
2022/07/13	2	24.40	10	24.20	24.40	-8	121	-6.59%
2022/07/12	2	23.95	14	24.01	23.95	-12	122	-9.80%
2022/07/11	2	24.35	4	24.59	24.35	-2	122	-1.64%
2022/07/08	2	24.40	3	24.35	24.40	-1	122	-0.82%
2022/07/07	18	24.14	2	24.00	24.20	16	126	12.63%
2022/07/06	2	24.10	21	24.05	24.10	-19	130	-14.62%
2022/07/05	1	24.10	5	24.05	24.10	-4	132	-3.01%
2022/07/04	6	24.01	35	24.26	24.00	-29	134	-21.63%
2022/07/01	2	24.25	12	24.46	24.25	-10	138	-7.22%
2022/06/30	4	24.55	34	24.77	24.55	-30	142	-21.09%
2022/06/29	4	25.04	0	0.00	25.00	4	142	2.81%
2022/06/28	2	25.05	5	25.08	25.05	-3	153	-1.96%
2022/06/27	0	0.00	1	25.20	25.10	-1	157	-0.64%
2022/06/24	2	24.95	1	24.95	25.00	1	165	0.60%
2022/06/23	2	24.78	5	24.81	24.85	-3	182	-1.65%
2022/06/22	1	24.85	6	25.00	24.85	-5	183	-2.72%
2022/06/21	6	25.05	2	25.25	25.00	4	184	2.17%
2022/06/20	7	24.80	14	25.35	24.80	-7	187	-3.73%
2022/06/17	11	25.46	6	25.51	25.40	5	186	2.69%
2022/06/16	3	25.57	11	25.70	25.55	-8	188	-4.25%
2022/06/15	0	0.00	5	25.56	25.50	-5	188	-2.65%
2022/06/14	3	25.25	6	25.33	25.45	-3	192	-1.56%
2022/06/13	8	25.26	3	25.33	25.35	5	197	2.53%
2022/06/10	1	25.70	1	25.95	25.70	0	202	0.00%
2022/06/09	1	25.80	0	0.00	26.00	1	205	0.49%
2022/06/08	1	25.65	0	0.00	25.65	1	210	0.47%
2022/06/07	1	25.55	0	0.00	25.55	1	215	0.46%
2022/06/06	1	25.60	1	25.65	25.60	0	221	0.00%
2022/06/02	1	25.80	12	25.83	25.80	-11	227	-4.84%
2022/06/01	0	0.00	8	25.68	25.85	-8	232	-3.44%
2022/05/31	1	25.50	6	25.42	25.50	-5	232	-2.15%
2022/05/30	1	25.40	5	25.57	25.40	-4	234	-1.71%
2022/05/27	1	25.50	6	25.48	25.50	-5	234	-2.13%
2022/05/26	1	25.40	10	25.38	25.40	-9	236	-3.80%
2022/05/25	1	25.00	1	24.95	25.00	0	240	0.00%
2022/05/24	1	24.95	4	24.90	24.95	-3	250	-1.20%
2022/05/23	1	24.90	0	0.00	24.90	1	250	0.40%
2022/05/20	1	24.90	1	24.95	24.90	0	252	0.00%
2022/05/19	1	24.95	2	24.93	24.95	-1	253	-0.39%
2022/05/18	8	24.88	1	25.10	25.10	7	254	2.75%
2022/05/17	1	24.90	6	24.93	24.90	-5	255	-1.95%
2022/05/16	9	24.71	3	25.10	24.85	6	261	2.30%
2022/05/13	1	24.85	3	24.95	24.85	-2	267	-0.75%
2022/05/12	4	24.75	8	25.19	24.75	-4	273	-1.46%
2022/05/11	1	25.30	9	25.38	25.30	-8	279	-2.87%
2022/05/10	1	25.40	8	25.18	25.40	-7	281	-2.49%
2022/05/09	2	25.40	10	25.59	25.40	-8	281	-2.84%
2022/05/06	1	25.75	3	25.68	25.75	-2	281	-0.71%
2022/05/05	0	0.00	6	25.76	25.80	-6	283	-2.12%
2022/05/04	0	0.00	4	25.76	25.70	-4	285	-1.40%
2022/05/03	6	25.58	17	25.89	25.65	-11	289	-3.79%
2022/04/29	0	0.00	14	25.84	26.05	-14	294	-4.75%
2022/04/28	1	25.70	12	25.65	25.70	-11	297	-3.69%
2022/04/27	1	25.40	26	25.38	25.40	-25	300	-8.31%
2022/04/26	0	0.00	57	25.51	25.85	-57	325	-17.49%
2022/04/25	1	25.65	15	25.70	25.65	-14	337	-4.15%
2022/04/22	0	0.00	3	25.93	26.00	-3	338	-0.89%
2022/04/21	0	0.00	5	26.07	26.00	-5	342	-1.46%
2022/04/20	6	25.88	0	0.00	26.00	6	344	1.74%
2022/04/19	3	25.82	1	25.90	25.85	2	347	0.58%
2022/04/18	0	0.00	10	25.73	25.70	-10	366	-2.73%
2022/04/15	0	0.00	1	25.80	25.75	-1	367	-0.27%
2022/04/14	1	25.75	9	25.73	25.75	-8	368	-2.17%
2022/04/13	2	25.80	64	25.65	25.80	-62	369	-16.76%
2022/04/12	0	0.00	6	25.73	25.60	-6	368	-1.63%
2022/04/11	8	26.21	2	26.05	26.05	6	367	1.63%
2022/04/08	13	26.41	1	26.50	26.50	12	367	3.27%
2022/04/07	13	26.33	18	26.31	26.40	-5	368	-1.36%
2022/04/06	6	26.46	2	26.35	26.35	4	365	1.09%
2022/04/01	22	26.87	0	0.00	26.80	22	365	6.03%
2022/03/31	25	26.94	4	26.65	27.00	21	374	5.61%
2022/03/30	5	26.69	6	26.90	26.70	-1	368	-0.27%
2022/03/29	2	26.58	4	26.80	26.75	-2	367	-0.54%
2022/03/28	22	26.35	6	26.53	26.75	16	363	4.40%
2022/03/25	2	26.00	5	25.95	26.00	-3	349	-0.86%
2022/03/24	3	25.95	0	0.00	25.95	3	349	0.86%
2022/03/23	21	25.99	0	0.00	25.90	21	354	5.93%
2022/03/22	4	25.93	2	25.95	25.95	2	369	0.54%
2022/03/21	7	25.91	0	0.00	25.95	7	374	1.87%
2022/03/18	7	25.95	7	25.96	25.95	0	384	0.00%
2022/03/17	7	25.98	2	26.15	26.00	5	392	1.27%
2022/03/16	0	0.00	42	25.93	26.00	-42	395	-10.61%
2022/03/15	12	25.85	7	25.93	25.95	5	407	1.23%
2022/03/14	8	25.89	2	25.95	25.90	6	415	1.44%
2022/03/11	14	25.85	10	26.04	25.80	4	425	0.94%
2022/03/10	16	25.71	2	25.85	25.80	14	429	3.26%
2022/03/09	9	25.49	2	25.43	25.60	7	448	1.56%
2022/03/08	47	25.21	77	25.24	25.15	-30	490	-6.12%
2022/03/07	12	24.95	52	24.92	25.15	-40	596	-6.70%
2022/03/04	2	25.25	42	25.26	25.25	-40	737	-5.42%
2022/03/03	6	25.48	18	25.41	25.40	-12	763	-1.57%
2022/03/02	9	25.29	9	25.26	25.35	0	770	0.00%
2022/03/01	50	25.15	7	25.15	25.25	43	771	5.57%
2022/02/25	3	25.17	42	25.04	25.10	-39	772	-5.05%
2022/02/24	8	25.10	60	25.17	25.10	-52	770	-6.75%
2022/02/23	6	25.41	6	25.44	25.45	0	768	0.00%
2022/02/22	7	25.37	34	25.36	25.40	-27	772	-3.49%
2022/02/21	15	25.48	17	25.58	25.50	-2	778	-0.26%
2022/02/18	22	25.46	4	25.49	25.50	18	789	2.28%
2022/02/17	2	25.65	8	25.68	25.60	-6	806	-0.74%
2022/02/16	12	25.37	30	25.52	25.90	-18	857	-2.10%
2022/02/15	38	25.23	12	25.20	25.20	26	861	3.02%
2022/02/14	23	25.58	22	25.73	25.60	1	852	0.12%
2022/02/11	47	26.02	39	26.35	26.15	8	847	0.94%
2022/02/10	14	25.82	12	25.75	25.80	2	837	0.24%
2022/02/09	34	25.73	2	25.75	25.75	32	835	3.83%
2022/02/08	26	25.60	1	25.60	25.60	25	834	2.99%
2022/02/07	88	25.36	5	25.48	25.55	83	833	9.95%
2022/01/26	22	25.09	4	25.10	25.10	18	833	2.16%
2022/01/25	13	25.08	43	25.10	25.00	-30	832	-3.61%
2022/01/24	53	24.94	26	25.08	25.30	27	827	3.26%
2022/01/21	32	25.48	57	25.59	25.30	-25	819	-3.05%
2022/01/20	40	25.87	10	25.82	25.85	30	814	3.68%
2022/01/19	118	26.28	101	26.62	25.95	17	812	2.09%	大買/大賣/
2022/01/18	31	25.90	17	25.89	26.25	14	786	1.78%
2022/01/17	9	25.39	2	25.50	25.50	7	769	0.91%
2022/01/14	15	25.26	6	25.34	25.25	9	768	1.17%
2022/01/13	5	25.70	17	25.83	25.70	-12	763	-1.57%
2022/01/12	7	25.52	16	25.69	25.80	-9	761	-1.18%
2022/01/11	47	25.76	85	25.79	25.65	-38	757	-5.01%
2022/01/10	31	25.17	6	25.13	25.15	25	738	3.39%
2022/01/07	4	25.10	31	25.19	25.20	-27	736	-3.66%
2022/01/06	22	25.13	2	25.20	25.20	20	736	2.72%
2022/01/05	14	25.14	4	25.10	25.10	10	740	1.35%
2022/01/04	6	25.23	0	0.00	25.15	6	742	0.81%
2022/01/03	22	25.28	1	25.15	25.15	21	741	2.83%
2021/12/30	33	25.53	0	0.00	25.45	33	741	4.45%
2021/12/29	58	25.46	6	25.51	25.55	52	742	7.01%
2021/12/28	23	25.51	2	25.45	25.45	21	743	2.82%
2021/12/27	47	26.16	62	26.02	25.55	-15	741	-2.02%
2021/12/24	19	25.47	16	25.51	25.75	3	739	0.41%
2021/12/23	42	25.32	0	0.00	25.30	42	737	5.69%
2021/12/22	82	25.30	7	25.55	25.30	75	749	10.01%
2021/12/21	9	25.17	1	25.20	25.15	8	786	1.02%
2021/12/20	22	25.38	25	25.30	25.20	-3	786	-0.38%
2021/12/17	8	25.30	31	25.36	25.20	-23	784	-2.93%
2021/12/16	69	25.78	85	25.94	25.85	-16	779	-2.05%
2021/12/15	75	25.06	4	25.40	25.30	71	761	9.33%
2021/12/14	25	24.71	21	24.97	24.70	4	756	0.53%
2021/12/13	30	25.31	11	25.70	25.25	19	744	2.55%
2021/12/10	16	25.28	17	25.52	25.30	-1	735	-0.14%
2021/12/09	40	26.11	87	26.14	25.65	-47	729	-6.44%
2021/12/08	47	25.45	31	25.52	25.50	16	713	2.24%
2021/12/07	22	24.99	61	25.36	25.00	-39	699	-5.57%
2021/12/06	3	25.10	28	25.22	25.30	-25	686	-3.64%
2021/12/03	65	25.84	96	25.77	25.50	-31	677	-4.58%
2021/12/02	243	25.93	290	26.08	25.25	-47	654	-7.18%	大買/大賣/
2021/12/01	323	26.77	570	26.90	26.80	-247	607	-40.64%	大買/大賣/鉅額交易
2021/11/30	401	26.46	241	26.35	26.20	160	496	32.25%	大買/大賣/鉅額交易
2021/11/29	96	24.56	126	25.50	25.00	-30	350	-8.57%	大賣/
2021/11/26	23	24.31	38	24.40	24.10	-15	322	-4.65%
2021/11/25	19	24.16	0	0.00	24.15	19	314	6.04%
2021/11/24	43	24.05	4	24.05	24.00	39	312	12.46%
2021/11/23	6	24.20	15	24.40	24.00	-9	309	-2.90%
2021/11/22	36	24.32	6	24.39	24.30	30	307	9.75%
2021/11/19	6	24.74	8	24.78	24.80	-2	301	-0.66%
2021/11/18	20	24.65	18	24.63	24.75	2	298	0.67%
2021/11/17	40	24.53	18	24.86	24.65	22	290	7.57%
2021/11/16	38	24.78	39	24.82	24.90	-1	278	-0.36%
2021/11/15	107	24.74	133	24.83	24.45	-26	261	-9.96%	大買/大賣/
2021/11/12	13	23.59	14	23.69	23.70	-1	212	-0.47%
2021/11/11	15	23.25	1	23.20	23.20	14	211	6.62%
2021/11/10	12	23.23	1	23.25	23.25	11	222	4.95%
2021/11/09	4	23.10	1.7	23.21	23.15	2.3	226	1.01%
2021/11/08	1	23.00	0	0.00	22.95	1	229	0.44%
2021/11/05	1	22.90	8	22.91	22.95	-7	243	-2.88%
2021/11/04	1.1	22.90	3	22.98	22.90	-1.9	248	-0.77%
2021/11/03	3	23.00	9	23.07	22.90	-6	248	-2.41%
2021/11/02	3	22.68	12	22.65	22.65	-9	247	-3.64%
2021/11/01	22	22.59	0	0.00	22.50	22	247	8.90%
2021/10/29	1	22.60	1	22.65	22.55	0	250	0.00%
2021/10/28	7	22.47	0	0.00	22.45	7	252	2.77%
2021/10/27	7	22.55	2	22.60	22.60	5	252	1.98%
2021/10/26	14	22.55	2	22.55	22.55	12	252	4.75%
2021/10/25	1	22.55	0	0.00	22.50	1	253	0.39%
2021/10/22	11	22.61	1	22.70	22.70	10	259	3.86%
2021/10/21	10	22.56	1	22.55	22.55	9	264	3.40%
2021/10/20	0	0.00	1	22.45	22.45	-1	270	-0.37%
2021/10/19	8	22.50	0	0.00	22.45	8	271	2.95%
2021/10/18	13	22.32	1	22.40	22.40	12	271	4.41%
2021/10/15	25	22.31	0	0.00	22.30	25	274	9.11%
2021/10/14	9	22.10	3	22.20	22.20	6	276	2.17%
2021/10/13	34	22.23	7	22.72	22.10	27	277	9.72%
2021/10/12	2	22.40	18	22.71	22.40	-16	275	-5.80%
2021/10/08	45	22.79	4	23.01	22.70	41	273	15.00%
2021/10/07	19	22.89	10	23.01	22.95	9	275	3.27%
2021/10/06	16	22.85	13	23.16	23.00	3	281	1.07%
2021/10/05	28	22.98	25	23.22	23.15	3	286	1.05%
2021/10/04	12	22.61	25	22.70	22.75	-13	283	-4.58%
2021/10/01	55	22.75	35	22.89	22.55	20	282	7.08%
2021/09/30	13	23.43	29	23.59	23.45	-16	275	-5.81%
2021/09/29	64	23.79	32	23.78	23.65	32	275	11.61%
2021/09/28	82	23.67	142	23.94	24.00	-60	266	-22.50%	大賣/
2021/09/27	2	22.40	10	22.50	22.65	-8	227	-3.52%
2021/09/24	6	22.30	0	0.00	22.35	6	227	2.64%
2021/09/23	0	0.00	4	22.28	22.30	-4	229	-1.75%
2021/09/22	0	0.00	8	22.11	22.15	-8	231	-3.46%
2021/09/16	0	0.00	1	22.20	22.20	-1	233	-0.43%
2021/09/15	2	22.00	3	22.12	22.10	-1	233	-0.43%
2021/09/14	5	22.20	10	22.25	22.20	-5	233	-2.14%
2021/09/13	8	22.11	1	22.25	22.20	7	233	3.00%
2021/09/10	15	22.00	0	0.00	22.05	15	234	6.40%
2021/09/08	0	0.00	6	21.93	21.90	-6	234	-2.56%
2021/09/07	1	21.95	1	21.95	21.95	0	235	0.00%
2021/09/06	1	22.15	12	22.10	22.05	-11	235	-4.66%
2021/09/03	0	0.00	1	22.20	22.20	-1	237	-0.42%
2021/08/27	9	22.15	4	22.29	22.30	5	245	2.04%
2021/08/26	34	22.10	1	22.25	22.25	33	245	13.47%
2021/08/25	2	22.00	1	22.00	22.00	1	244	0.41%
2021/08/24	7	21.95	0	0.00	21.95	7	245	2.85%
2021/08/23	14	21.81	3	21.80	21.80	11	246	4.47%
2021/08/20	0	0.00	4	21.59	21.60	-4	248	-1.61%
2021/08/19	1	21.55	20	21.79	21.55	-19	249	-7.63%
2021/08/18	3	21.73	57	21.66	21.80	-54	250	-21.60%
2021/08/17	37	21.88	22	21.98	21.95	15	248	6.05%
2021/08/16	27	23.40	55	23.38	23.45	-28	241	-11.58%
2021/08/13	2	23.43	0	0.00	23.40	2	232	0.86%
2021/08/12	0	0.00	5	23.50	23.65	-5	227	-2.20%
2021/08/11	7.1	23.55	39	23.49	23.40	-31.9	226	-14.09%
2021/08/10	0	0.00	18	24.16	24.10	-18	216	-8.32%
2021/08/09	0	0.00	13	24.32	24.30	-13	221	-5.88%
2021/08/06	0	0.00	16	24.36	24.40	-16	223	-7.15%
2021/08/05	0	0.00	3	24.38	24.35	-3	232	-1.29%
2021/08/04	7	24.36	3	24.35	24.35	4	253	1.58%
2021/08/03	14	24.25	1	24.30	24.30	13	270	4.81%
2021/08/02	0	0.00	7	24.24	24.20	-7	271	-2.57%
2021/07/30	6	24.21	1	24.30	24.20	5	272	1.83%
2021/07/29	0	0.00	1	24.20	24.20	-1	278	-0.36%
2021/07/28	0	0.00	28	24.12	24.00	-28	282	-9.92%
2021/07/27	0	0.00	16	24.34	24.25	-16	294	-5.43%
2021/07/26	67	24.11	4	24.15	24.15	63	299	21.02%
2021/07/23	0	0.00	1	24.05	24.05	-1	298	-0.34%
2021/07/22	0	0.00	1	23.95	23.95	-1	302	-0.33%
2021/07/21	0	0.00	5	23.93	23.90	-5	304	-1.64%
2021/07/20	2	24.00	2	24.00	24.00	0	306	0.00%
2021/07/19	9	24.01	3	24.03	24.05	6	309	1.94%
2021/07/16	8	24.04	1	24.05	24.05	7	317	2.20%
2021/07/15	0	0.00	1	23.95	23.95	-1	318	-0.31%
2021/07/13	0	0.00	50	24.07	24.05	-50	325	-15.37%
2021/07/12	0	0.00	51	23.86	23.85	-51	321	-15.87%
2021/07/09	8	23.53	1	23.55	23.55	7	318	2.20%
2021/07/08	2	23.55	1	23.60	23.60	1	326	0.31%
2021/07/07	1	23.30	2	23.50	23.50	-1	330	-0.30%
2021/07/06	2	23.25	24	23.19	23.30	-22	346	-6.35%
2021/07/05	72	23.17	50	23.16	23.15	22	352	6.23%
2021/07/02	0	0.00	1	23.15	23.15	-1	353	-0.28%
2021/07/01	0	0.00	2	23.15	23.15	-2	363	-0.55%
2021/06/30	0	0.00	1	23.20	23.20	-1	364	-0.27%
2021/06/29	0	0.00	6	23.28	23.20	-6	378	-1.59%
2021/06/25	0	0.00	1	23.20	23.20	-1	384	-0.26%
2021/06/22	0	0.00	1	23.10	23.10	-1	401	-0.25%
2021/06/21	0	0.00	1	23.15	23.15	-1	403	-0.25%
2021/06/17	1	23.20	0	0.00	23.25	1	424	0.24%
2021/06/16	1	23.20	1	23.20	23.20	0	449	0.00%
2021/06/15	2.6	23.24	10.7	23.25	23.30	-8.2	460	-1.77%
2021/06/11	22	23.11	2	23.25	23.25	20	462	4.33%
2021/06/10	14	23.19	1	23.40	23.40	13	465	2.80%
2021/06/09	7	23.15	2	23.15	23.15	5	471	1.06%
2021/06/08	3	23.15	0	0.00	23.20	3	474	0.63%
2021/06/07	2	22.95	43	23.08	23.10	-41	481	-8.51%
2021/06/04	0	0.00	3	23.20	23.15	-3	483	-0.62%
2021/06/03	1	23.10	0	0.00	23.20	1	484	0.21%
2021/06/02	1	23.10	6	23.10	23.10	-5	488	-1.02%
2021/06/01	6	23.04	1	23.05	23.05	5	492	1.02%
2021/05/31	21	23.00	1	23.00	23.00	20	491	4.07%
2021/05/28	18	22.87	2	22.85	22.85	16	492	3.25%
2021/05/27	0	0.00	13	22.84	22.80	-13	492	-2.64%
2021/05/26	0	0.00	26	22.82	22.90	-26	495	-5.25%
2021/05/25	0	0.00	1	22.85	22.85	-1	499	-0.20%
2021/05/24	13	22.56	0	0.00	22.70	13	503	2.58%
2021/05/21	20	22.49	3	22.60	22.60	17	505	3.36%
2021/05/20	5	22.50	17	22.52	22.50	-12	506	-2.37%
2021/05/19	9	22.55	32	22.66	22.70	-23	507	-4.53%
2021/05/18	102	22.37	10	22.57	22.65	92	505	18.19%	大買/
2021/05/17	43.1	21.85	88	22.03	21.80	-44.9	502	-8.93%
2021/05/14	10	22.83	56	22.77	22.70	-46	493	-9.33%
2021/05/13	131	22.43	58	22.47	22.70	73	489	14.93%	大買/
2021/05/12	143	22.11	74	22.30	22.10	69	479	14.39%	大買/
2021/05/11	96	23.15	73	23.00	22.90	23	456	5.04%
2021/05/10	17	23.75	92	23.73	23.80	-75	439	-17.06%
2021/05/07	18	23.65	2	23.65	23.75	16	437	3.65%
2021/05/06	34	23.57	45	23.52	23.45	-11	437	-2.51%
2021/05/05	65	23.65	14	23.67	23.70	51	431	11.82%
2021/05/04	60.1	23.13	133	23.43	23.20	-72.9	426	-17.10%	大賣/
2021/05/03	2	23.83	162	23.99	23.85	-160	411	-38.93%	大賣/鉅額交易
2021/04/29	27	24.17	3	24.15	24.15	24	403	5.95%
2021/04/28	42	24.13	6	24.15	24.15	36	401	8.96%
2021/04/27	8	24.12	3	24.13	24.10	5	403	1.24%
2021/04/26	38	24.11	3	24.15	24.15	35	402	8.70%
2021/04/23	113	24.01	116	23.98	24.00	-3	401	-0.75%	大買/大賣/
2021/04/22	0	0.00	65	24.25	24.10	-65	400	-16.23%
2021/04/21	5	24.50	5	24.45	24.50	0	391	0.00%
2021/04/19	12	24.13	14	24.23	24.30	-2	391	-0.51%
2021/04/16	54	24.15	0	0.00	24.10	54	387	13.93%
2021/04/15	25	24.00	0	0.00	24.05	25	384	6.51%
2021/04/14	3	23.90	45	23.94	24.05	-42	381	-11.01%
2021/04/13	12	24.15	1	24.15	24.05	11	374	2.94%
2021/04/12	20	24.15	19	24.06	24.05	1	373	0.27%
2021/04/09	18	24.58	25	24.87	24.60	-7	356	-1.96%
2021/04/07	2	24.85	2	24.75	24.85	0	344	0.00%
2021/04/06	3	24.30	0	24.30	24.30	3	336	0.89%
2021/04/01	29	24.26	3	24.25	24.25	26	335	7.75%
2021/03/31	4	24.03	0	0.00	24.05	4	323	1.24%
2021/03/30	6	23.93	3	24.00	24.00	3	320	0.94%
2021/03/29	11	24.05	0.1	24.05	24.05	10.9	316	3.44%
2021/03/26	1	24.05	0	0.00	24.05	1	312	0.32%
2021/03/25	1	24.05	0	0.00	24.05	1	308	0.32%
2021/03/24	9	23.86	1	23.70	23.85	8	303	2.64%
2021/03/23	12	23.80	27	23.85	23.80	-15	301	-4.98%
2021/03/22	0	0.00	27	24.05	24.00	-27	290	-9.30%
2021/03/19	49	23.83	34	23.83	23.85	15	283	5.30%
2021/03/18	50	23.00	13	23.15	23.10	37	262	14.10%
2021/03/17	15	22.85	0	0.00	22.85	15	261	5.74%
2021/03/16	5.2	22.85	11	22.90	22.85	-5.8	262	-2.21%
2021/03/15	46	22.77	32	22.75	22.85	14	261	5.35%
2021/03/12	20	22.35	0	0.00	22.40	20	256	7.81%
2021/03/11	19	22.13	0	0.00	22.15	19	252	7.53%
2021/03/09	0	0.00	5	21.96	22.00	-5	248	-2.01%
2021/03/05	2	21.70	0	0.00	21.95	2	247	0.81%
2021/03/04	2	21.75	0	0.00	21.75	2	252	0.79%
2021/03/03	2	21.80	4	21.75	21.80	-2	256	-0.78%
2021/03/02	1	21.80	0	0.00	21.75	1	257	0.39%
2021/02/26	13	21.67	0	0.00	21.75	13	255	5.09%
2021/02/25	0	0.00	3	21.90	21.70	-3	254	-1.18%
2021/02/24	0	0.00	1	21.65	21.60	-1	249	-0.40%
2021/02/22	2	21.40	1	21.40	21.40	1	243	0.41%
2021/02/04	1	20.50	0	0.00	20.60	1	236	0.42%
2021/02/02	0	0.00	5	20.35	20.40	-5	239	-2.09%
2021/02/01	0	0.00	22	20.40	20.35	-22	242	-9.09%
2021/01/29	0	0.00	13	20.55	20.55	-13	239	-5.44%
2021/01/27	0.1	20.65	6	20.70	20.70	-5.9	237	-2.49%
2021/01/25	39	20.55	0	0.00	20.65	39	240	16.19%
2021/01/22	4	20.50	4	20.55	20.55	0	238	0.00%
2021/01/21	0	0.00	9	20.72	20.60	-9	234	-3.84%
2021/01/20	0	0.00	30	20.71	20.60	-30	231	-12.93%
2021/01/19	0	21.10	0	0.00	20.95	0	226	0.00%
2021/01/18	3	21.00	16	21.03	21.05	-13	225	-5.77%
2021/01/14	14	21.24	0	0.00	21.30	14	216	6.46%
2021/01/13	6	21.28	1	21.30	21.25	5	216	2.31%
2021/01/12	0	0.00	3	21.23	21.20	-3	213	-1.40%
2021/01/11	13	21.30	0	0.00	21.30	13	214	6.07%
2021/01/08	1	21.45	0	0.00	21.45	1	209	0.48%
2021/01/07	9	21.37	3	21.53	21.35	6	208	2.88%
2021/01/06	0	0.00	26	21.40	21.35	-26	206	-12.61%
2021/01/05	1	21.55	0	0.00	21.50	1	202	0.49%
2020/12/30	7	21.57	0	0.00	21.60	7	196	3.56%
2020/12/29	3	21.60	0	0.00	21.65	3	195	1.54%
2020/12/28	2	21.35	0	0.00	21.45	2	192	1.04%
2020/12/25	13	21.45	0	0.00	21.45	13	190	6.82%
2020/12/24	13	21.44	0	0.00	21.45	13	188	6.91%
2020/12/22	3	21.55	5	21.44	21.45	-2	194	-1.03%
2020/12/21	7	21.45	0	0.00	21.55	7	197	3.54%
2020/12/18	14	21.49	0	0.00	21.40	14	198	7.04%
2020/12/17	1	21.50	0	0.00	21.50	1	198	0.50%
2020/12/15	0	0.00	16	21.60	21.50	-16	198	-8.06%
2020/12/11	1	21.50	21	21.41	21.40	-20	192	-10.37%
2020/12/10	3	21.75	0	0.00	21.85	3	185	1.62%
2020/12/09	9	21.60	0	0.00	21.70	9	184	4.89%
2020/12/08	8	21.55	0	0.00	21.50	8	188	4.24%
2020/12/07	3	21.62	0	0.00	21.50	3	187	1.60%
2020/12/04	0	0.00	3	21.80	21.65	-3	186	-1.61%
2020/12/03	0	0.00	1	21.75	21.75	-1	182	-0.55%
2020/12/02	0	0.00	1	21.80	21.70	-1	182	-0.55%
2020/11/26	6	21.40	0	0.00	21.45	6	171	3.51%
2020/11/25	1	21.30	0	0.00	21.30	1	173	0.58%
2020/11/24	1	21.40	0	0.00	21.30	1	192	0.52%
2020/11/23	8	21.37	0	0.00	21.45	8	211	3.78%
2020/11/20	3	21.35	0	0.00	21.40	3	211	1.42%
2020/11/19	13	21.14	0	0.00	21.25	13	213	6.10%
2020/11/18	3	21.05	0	0.00	21.05	3	212	1.41%
2020/11/17	8	20.94	0	0.00	21.00	8	213	3.74%
2020/11/13	10	20.90	0	0.00	21.00	10	223	4.47%
2020/11/06	2	20.70	2	20.60	20.60	0	235	0.00%
2020/10/29	0	0.00	1	19.90	20.05	-1	257	-0.39%
2020/10/19	1	20.10	0	0.00	20.10	1	300	0.33%
2020/10/07	0	0.00	3	20.43	20.45	-3	402	-0.74%
2020/10/06	0	0.00	6	20.29	20.45	-6	435	-1.38%
2020/10/05	0	0.00	4	20.14	20.15	-4	446	-0.90%
2020/09/30	9	20.14	0	0.00	20.25	9	459	1.96%
2020/09/28	3	20.05	0	0.00	20.10	3	477	0.63%
2020/09/25	1	20.00	0	0.00	20.00	1	487	0.21%
2020/09/07	1	21.45	4	21.31	21.25	-3	523	-0.57%
2020/09/04	3	21.42	0	0.00	21.50	3	531	0.56%
2020/08/28	1	22.40	45	22.13	22.15	-44	552	-7.96%
2020/08/27	20	21.61	14	21.99	22.25	6	548	1.09%
2020/08/26	2	21.05	0	0.00	21.20	2	529	0.38%
2020/08/25	21	21.04	0	0.00	21.00	21	529	3.97%
2020/08/24	10	21.05	0	0.00	21.00	10	527	1.90%
2020/08/21	5	21.01	3	20.90	21.05	2	531	0.38%
2020/08/20	0	0.00	31	21.24	20.85	-31	530	-5.84%
2020/08/19	0	0.00	8	21.36	21.40	-8	523	-1.53%
2020/08/18	11	21.42	2	21.40	21.35	9	522	1.72%
2020/08/17	13	21.45	1	21.45	21.50	12	523	2.29%
2020/08/13	11	21.55	0	0.00	21.25	11	524	2.10%
2020/08/12	0	0.00	3	21.17	21.00	-3	517	-0.58%
2020/08/11	0	0.00	45	21.34	21.20	-45	517	-8.69%
2020/08/10	0	0.00	26	21.92	21.85	-26	512	-5.08%
2020/08/07	0	0.00	10	21.80	21.80	-10	523	-1.91%
2020/08/06	0	0.00	7	21.80	21.80	-7	523	-1.34%
2020/08/05	17	21.54	0	0.00	21.65	17	524	3.24%
2020/08/04	1	21.40	0	0.00	21.40	1	539	0.19%
2020/07/31	0	0.00	2	21.35	21.35	-2	559	-0.36%
2020/07/30	50	21.32	0	0.00	21.35	50	560	8.92%
2020/07/29	26	21.26	0	0.00	21.35	26	558	4.66%
2020/07/28	0	0.00	4	21.30	21.00	-4	558	-0.72%
2020/07/27	4	21.25	1	21.55	21.55	3	555	0.54%
2020/07/23	2	22.10	0	0.00	22.10	2	541	0.37%
2020/07/22	2	22.10	0	0.00	22.15	2	543	0.37%
2020/07/21	2	22.00	44	22.06	21.90	-42	535	-7.84%
2020/07/20	49	23.46	1	23.40	23.70	48	517	9.27%
2020/07/17	1	23.90	13	23.71	23.50	-12	491	-2.44%
2020/07/16	13	23.95	0	0.00	23.85	13	479	2.71%
2020/07/14	0	0.00	61	23.95	23.85	-61	466	-13.07%
2020/07/13	8	23.59	0	0.00	24.10	8	459	1.74%
2020/07/10	7	22.81	7	22.89	22.90	0	429	0.00%
2020/07/09	11	23.07	0	0.00	23.00	11	420	2.62%
2020/07/07	0	0.00	5	22.47	22.50	-5	407	-1.23%
2020/07/06	0	0.00	1	22.30	22.25	-1	403	-0.25%
2020/07/03	0	0.00	2	22.10	22.05	-2	396	-0.50%
2020/07/02	0	0.00	6	21.88	22.05	-6	391	-1.53%
2020/07/01	0	0.00	4	21.81	21.75	-4	388	-1.03%
2020/06/30	1	22.00	7	21.86	21.75	-6	391	-1.53%
2020/06/29	0	0.00	3	21.58	21.60	-3	372	-0.81%
2020/06/24	0	0.00	4	21.43	21.45	-4	368	-1.09%
2020/06/23	0	0.00	1	21.35	21.45	-1	369	-0.27%
2020/06/19	1	21.45	0	0.00	21.50	1	376	0.27%
2020/06/16	7	21.44	0	0.00	21.45	7	386	1.81%
2020/06/15	40	21.30	0	0.00	21.40	40	400	9.98%
2020/06/12	28	20.82	0	0.00	21.00	28	401	6.98%
2020/06/09	0	0.00	1	21.50	21.50	-1	399	-0.25%
2020/06/08	1	21.45	0	0.00	21.60	1	404	0.25%
2020/06/05	0	0.00	1	21.55	21.45	-1	403	-0.25%
2020/06/03	0	0.00	3	21.27	21.25	-3	392	-0.77%
2020/06/01	0	0.00	1	20.80	20.75	-1	374	-0.27%
2020/05/28	0	0.00	11	20.69	20.55	-11	372	-2.95%
2020/05/27	0	0.00	1	20.85	20.65	-1	374	-0.27%
2020/05/22	7	20.85	20	20.67	20.70	-13	380	-3.42%
2020/05/21	5	20.70	3	20.75	20.80	2	378	0.53%
2020/05/20	22	20.59	3	20.53	20.70	19	376	5.04%
2020/05/19	0	0.00	3	20.65	20.60	-3	374	-0.80%
2020/05/18	0	0.00	2	20.45	20.55	-2	373	-0.54%
2020/05/14	1	20.45	0	0.00	20.45	1	367	0.27%
2020/04/21	3	18.80	1	18.80	18.65	2	301	0.66%
2020/04/20	3	19.10	0	0.00	19.05	3	297	1.01%
2020/04/17	2	19.15	0	0.00	19.05	2	310	0.64%
2020/04/16	2	19.00	0	0.00	19.05	2	306	0.65%
2020/04/14	2	19.15	0	0.00	19.10	2	308	0.65%
2020/03/24	0	0.00	3	16.95	16.80	-3	289	-1.04%
2020/03/13	1	16.45	0	0.00	16.30	1	251	0.40%
2020/02/19	0	0.00	2	19.35	19.35	-2	249	-0.80%
2020/02/18	0	0.00	3	19.40	19.35	-3	253	-1.18%
2020/02/17	0	0.00	2	19.45	19.40	-2	257	-0.78%
2020/02/12	0	0.00	0.7	19.40	19.40	-0.7	270	-0.25%
2020/01/31	5	19.30	0	0.00	19.65	5	286	1.75%
2020/01/17	0	0.00	1	19.90	19.90	-1	291	-0.34%
2020/01/15	1	19.70	0	0.00	19.75	1	294	0.34%
2020/01/14	2	19.65	0	0.00	19.75	2	294	0.68%
2020/01/13	3	19.65	0	0.00	19.65	3	292	1.03%
2020/01/10	2	20.05	0	0.00	20.00	2	279	0.72%
2020/01/09	3	20.10	0	0.00	20.00	3	277	1.08%
2020/01/08	2	20.00	0	0.00	20.00	2	279	0.72%
2019/12/30	0	0.00	1	20.10	20.10	-1	291	-0.34%
2019/12/27	0	0.00	1	20.10	20.15	-1	292	-0.34%
2019/12/18	0	0.00	1	20.35	20.35	-1	306	-0.33%
2019/11/19	2	19.93	0	0.00	19.90	2	325	0.61%
2019/10/24	0	0.00	2	19.15	19.35	-2	276	-0.72%
2019/10/23	0	0.00	1	19.15	19.20	-1	273	-0.37%
2019/10/22	0	0.00	1	19.15	19.20	-1	273	-0.37%
2019/09/27	1	18.75	0	0.00	18.85	1	361	0.28%
2019/09/16	0	0.00	1	19.00	18.85	-1	324	-0.31%
2019/08/27	2	18.08	0	0.00	18.00	2	307	0.65%
2019/07/29	0	0.00	3	17.63	17.55	-3	395	-0.76%
2019/07/26	0	0.00	2	17.65	17.60	-2	394	-0.51%
2019/07/25	0	0.00	7	17.61	17.60	-7	394	-1.77%
2019/07/24	0	0.00	19	17.56	17.55	-19	393	-4.83%
2019/07/23	0	0.00	13	17.71	17.60	-13	392	-3.31%
2019/07/22	0	0.00	10	17.87	17.80	-10	388	-2.58%
2019/07/19	0	0.00	1	17.95	17.85	-1	387	-0.26%
2019/07/18	0	0.00	45	17.75	17.80	-45	383	-11.74%
2019/07/10	6	19.19	0	0.00	19.20	6	345	1.74%
2019/07/09	4	19.30	1	19.35	19.20	3	346	0.87%
2019/07/08	4	19.20	0	0.00	19.30	4	354	1.13%
2019/07/05	13	19.33	0	0.00	19.15	13	361	3.60%
2019/07/04	10	18.77	0	0.00	18.85	10	347	2.88%
2019/07/03	4	18.60	0	0.00	18.60	4	361	1.11%
2019/07/02	7	18.54	0	0.00	18.55	7	363	1.92%
2019/07/01	8	18.59	0	0.00	18.55	8	365	2.19%
2019/06/27	3	18.55	0	0.00	18.60	3	376	0.80%
2019/06/26	2	18.55	0	0.00	18.55	2	382	0.52%
2019/06/25	2	18.55	0	0.00	18.55	2	384	0.52%
2019/06/24	6	18.56	0	0.00	18.50	6	385	1.55%
2019/06/21	3	18.57	0	0.00	18.50	3	389	0.77%
2019/06/20	6	18.60	0	0.00	18.60	6	391	1.53%
2019/06/19	10	18.52	0	0.00	18.50	10	391	2.55%
2019/06/18	2	18.50	1	18.45	18.50	1	390	0.26%
2019/06/14	7	18.54	0	0.00	18.50	7	404	1.73%
2019/06/13	2	18.43	0	0.00	18.45	2	414	0.48%
2019/06/11	0	0.00	1	18.50	18.40	-1	420	-0.24%
2019/06/06	0	0.00	10	18.66	18.60	-10	421	-2.37%
2019/06/05	0	0.00	12	18.81	18.75	-12	425	-2.82%
2019/06/03	1	18.65	0	0.00	18.70	1	428	0.23%
2019/05/31	2	18.55	0	0.00	18.65	2	424	0.47%
2019/05/30	0	0.00	2	18.50	18.50	-2	422	-0.47%
2019/05/29	1	18.65	4	18.59	18.50	-3	422	-0.71%
2019/05/28	6	18.66	0	0.00	18.65	6	421	1.42%
2019/05/27	0	0.00	7	18.58	18.60	-7	420	-1.67%
2019/05/24	0	0.00	8	18.39	18.35	-8	413	-1.93%
2019/05/22	12	18.48	0	0.00	18.45	12	411	2.92%
2019/05/20	3	18.25	0	0.00	18.20	3	408	0.73%
2019/05/15	16	18.72	3	18.85	18.60	13	399	3.25%
2019/05/14	2	18.15	2	18.10	18.30	0	376	0.00%
2019/05/13	9	18.41	0	0.00	18.40	9	367	2.45%
2019/05/02	1	17.90	0	0.00	18.00	1	331	0.30%
2019/04/29	0	0.00	34	17.94	17.90	-34	331	-10.25%
2019/04/26	0	0.00	16	17.95	18.00	-16	330	-4.84%
2019/04/18	0	0.00	10	18.05	17.95	-10	332	-3.01%
2019/04/17	22	18.18	0	0.00	18.10	22	329	6.69%
2019/04/16	12	18.01	0	0.00	18.00	12	312	3.84%
2019/04/15	26	17.99	0	0.00	18.00	26	308	8.42%
2019/04/10	0	0.00	5	18.82	18.85	-5	275	-1.81%
2019/04/09	0	0.00	18	18.67	18.75	-18	262	-6.86%
2019/04/08	0	0.00	2	18.20	18.20	-2	245	-0.82%
2019/04/03	16	17.92	2	17.95	18.00	14	242	5.78%
2019/04/02	0	0.00	3	18.00	17.80	-3	240	-1.25%
2019/03/29	1	18.00	1	17.85	18.10	0	225	0.00%
2019/03/22	5	17.72	0	0.00	17.75	5	205	2.43%
2019/03/21	7	17.65	0	0.00	17.65	7	203	3.43%
2019/03/13	0	0.00	1	17.45	17.35	-1	185	-0.54%
2019/03/12	0	0.00	16	17.44	17.45	-16	188	-8.49%
2019/03/11	0	0.00	40	17.40	17.55	-40	188	-21.19%
2019/03/08	0	0.00	13	16.98	17.10	-13	189	-6.87%
2019/03/07	0	0.00	17	17.23	17.00	-17	188	-9.03%
2019/03/05	1	16.75	0	0.00	16.75	1	173	0.58%
2019/02/27	0	0.00	4	16.70	16.60	-4	172	-2.32%
2019/02/26	0	0.00	2	16.63	16.60	-2	170	-1.17%
2019/02/25	0	0.00	1	16.65	16.65	-1	169	-0.59%
2019/02/21	2	16.28	0	0.00	16.35	2	168	1.19%
2019/02/20	0	16.30	0	0.00	16.30	0	167	0.00%
2019/02/19	1	16.20	0	0.00	16.30	1	170	0.59%
2019/02/14	2	16.25	0	0.00	16.20	2	170	1.17%
2019/02/12	4	16.16	0	0.00	16.20	4	171	2.33%
2019/02/11	4	16.06	0	0.00	16.10	4	172	2.32%
2019/01/30	6	16.02	1	16.00	16.00	5	169	2.94%
2019/01/28	3	15.88	0	0.00	15.90	3	168	1.79%
2019/01/25	1	15.85	0	0.00	15.85	1	168	0.59%
2019/01/18	1	15.70	0	0.00	15.65	1	172	0.58%
2019/01/17	3	15.65	0	0.00	15.55	3	174	1.71%
2019/01/16	1	15.70	0	0.00	15.60	1	173	0.58%
2019/01/15	3	15.57	0	0.00	15.55	3	172	1.74%
2019/01/10	0	0.00	1	15.60	15.60	-1	166	-0.60%
2019/01/08	0	0.00	2	15.50	15.45	-2	167	-1.20%
2019/01/07	0	0.00	3	15.50	15.45	-3	166	-1.80%
2019/01/04	0	0.00	10	15.19	15.25	-10	170	-5.88%
2018/12/27	0	0.00	5	15.35	15.15	-5	195	-2.56%
2018/12/26	0	0.00	8	15.24	15.10	-8	193	-4.13%
2018/12/25	1	15.30	3	15.32	15.20	-2	194	-1.03%
2018/12/24	5	15.37	0	0.00	15.40	5	193	2.58%
2018/12/21	0	0.00	10	15.36	15.30	-10	197	-5.06%
2018/12/20	0	0.00	11	15.35	15.35	-11	197	-5.57%
2018/12/19	0	0.00	6	15.45	15.45	-6	196	-3.06%
2018/12/17	4	15.48	0	0.00	15.50	4	195	2.04%
2018/12/13	13	15.52	0	0.00	15.55	13	196	6.60%
2018/12/12	9	15.50	0	0.00	15.40	9	196	4.59%
2018/12/11	3	15.63	0	0.00	15.50	3	195	1.54%
2018/12/10	9	15.85	0	0.00	15.85	9	191	4.70%
2018/12/07	2	15.85	4	15.85	15.90	-2	191	-1.04%
2018/12/06	0	0.00	7	15.75	15.70	-7	203	-3.44%
2018/12/05	4	15.86	0	0.00	15.90	4	209	1.91%
2018/12/04	12	15.81	0	0.00	15.95	12	206	5.81%
2018/12/03	4	15.64	0	0.00	15.70	4	208	1.92%
2018/11/30	5	15.62	0	0.00	15.55	5	207	2.41%
2018/11/29	3	15.63	0	0.00	15.60	3	207	1.45%
2018/11/28	9	15.59	0	0.00	15.60	9	208	4.32%
2018/11/27	2	15.60	0	0.00	15.55	2	208	0.96%
2018/11/23	0	0.00	5	15.50	15.50	-5	211	-2.36%
2018/11/22	0	0.00	3	15.47	15.40	-3	212	-1.41%
2018/11/21	0	0.00	1	15.55	15.55	-1	224	-0.44%
2018/11/20	7	15.48	0	0.00	15.50	7	226	3.09%
2018/11/16	10	15.51	0	0.00	15.45	10	228	4.38%
2018/11/15	2	15.63	0	0.00	15.60	2	225	0.89%
2018/11/14	8	15.55	0	0.00	15.70	8	226	3.53%
2018/11/13	0	0.00	1	15.50	15.45	-1	225	-0.44%
2018/11/12	4	15.73	0	0.00	15.80	4	221	1.80%
2018/11/09	2	15.75	0	0.00	15.85	2	220	0.91%
2018/11/08	11	15.77	0	0.00	15.75	11	223	4.93%
2018/11/07	4	15.69	0	0.00	15.65	4	229	1.75%
2018/11/06	3	15.62	0	0.00	15.55	3	251	1.19%
2018/11/05	1	15.55	0	0.00	15.65	1	257	0.39%
2018/11/02	2	15.45	1	15.55	15.50	1	260	0.38%
2018/11/01	3	15.40	0	0.00	15.45	3	260	1.15%
2018/10/30	2	14.95	0	0.00	14.95	2	266	0.75%
2018/10/29	0	0.00	1	15.10	14.90	-1	267	-0.37%
2018/10/23	1	15.50	0	0.00	15.45	1	302	0.33%
2018/10/19	0	0.00	1	15.60	15.35	-1	320	-0.31%
2018/10/18	0	0.00	1	15.70	15.65	-1	333	-0.30%
2018/10/16	2	15.78	0	0.00	15.60	2	353	0.57%
2018/10/03	0	0.00	2	16.23	16.05	-2	400	-0.50%
2018/10/01	0	0.00	0.1	16.30	16.20	-0.1	431	-0.02%
2018/08/30	0	0.00	10	16.45	16.50	-10	1,378	-0.73%
2018/08/14	0	0.00	1	16.10	16.20	-1	1,507	-0.07%
2018/08/13	1	15.10	0	0.00	15.40	1	1,513	0.07%
2018/08/10	1	16.50	0	0.00	16.15	1	1,495	0.07%
2018/08/08	0	0.00	10	16.90	16.95	-10	1,496	-0.67%
2018/07/23	0	0.00	1	18.20	18.40	-1	1,528	-0.07%
2018/07/20	1	18.05	0	0.00	18.15	1	1,540	0.06%
2018/07/19	1	18.00	1	18.10	18.00	0	1,545	0.00%
2018/07/17	1	18.05	4	18.19	18.00	-3	1,579	-0.19%
2018/07/16	0	0.00	1	18.10	18.10	-1	1,587	-0.06%
2018/07/05	1	19.65	1	20.00	19.20	0	2,171	0.00%
2018/07/04	21	20.17	0	0.00	20.00	21	2,176	0.96%
2018/07/03	2	20.15	13	19.78	19.80	-11	2,067	-0.53%
2018/06/20	13	19.70	13	20.88	19.00	0	2,166	0.00%
2018/06/19	2	19.93	1	19.80	19.80	1	2,146	0.05%
2018/06/14	5	20.20	5	19.85	19.50	0	2,767	0.00%
2018/06/12	10	19.95	10	19.95	19.95	0	3,023	0.00%
2018/06/11	1	18.50	0	0.00	18.35	1	3,031	0.03%
2018/05/28	0	0.00	0.2	17.65	17.70	-0.2	3,026	-0.01%
2018/05/23	0	0.00	22	18.13	18.10	-22	3,021	-0.73%
2018/05/21	0	0.00	1	18.10	18.10	-1	2,974	-0.03%
2018/05/18	0	0.00	40	17.61	17.70	-40	2,967	-1.35%
2018/04/26	1	17.20	0	0.00	17.35	1	2,879	0.03%
2018/04/20	0	17.95	0	0.00	17.95	0	2,811	0.00%
2018/04/19	0	0.00	10	18.30	18.20	-10	2,799	-0.36%
2018/04/18	18	18.00	2	18.10	18.20	16	2,779	0.58%
2018/04/17	11	17.88	4	17.60	17.65	7	2,746	0.25%
2018/04/16	4.2	18.94	6	18.88	19.00	-1.8	2,676	-0.07%
2018/04/13	17	22.55	12	22.28	19.35	5	2,627	0.19%
2018/04/12	0	0.00	6	21.33	21.50	-6	2,287	-0.26%
2018/04/09	10	19.50	0	0.00	18.85	10	2,099	0.48%
2018/04/03	11	18.92	1	18.95	19.00	10	2,022	0.49%
2018/04/02	29	19.79	0	0.00	19.65	29	1,992	1.46%
2018/03/28	0	0.00	3	19.25	19.30	-3	1,879	-0.16%
2018/03/26	0	0.00	7	19.06	18.95	-7	1,816	-0.39%
2018/03/22	0	18.90	4	19.45	19.00	-4	1,747	-0.23%
2018/03/21	3	19.30	8	19.95	19.60	-5	1,686	-0.30%
2018/03/20	27	20.59	21	20.50	19.80	6	1,501	0.40%
2018/03/19	20	19.40	64	18.63	19.40	-44	1,009	-4.36%
2018/03/16	42	17.65	7	17.65	17.65	35	788	4.44%
2018/03/15	4	15.64	0	0.00	16.05	4	592	0.67%
2018/03/09	0	0.00	2	14.85	14.55	-2	435	-0.46%
2018/03/08	2	15.40	0	0.00	15.20	2	390	0.51%
2018/02/06	0	0.00	2	13.40	13.45	-2	295	-0.68%
2018/01/30	10	13.90	0	0.00	13.80	10	295	3.38%
2018/01/12	0	13.75	0	0.00	13.75	0	273	0.00%
2018/01/04	0	0.00	10	13.40	13.35	-10	247	-4.05%