• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.64%
  • 成交量
    325張
  • 產業
    上櫃 電腦及週邊類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東友 (5438)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224223.345.423.5023.5536.64,0220.91%
2025/01/21223.552123.3723.40-194,025-0.47%
2025/01/202223.511423.5123.6584,2190.19%
2025/01/17524.265823.9023.75-534,402-1.20%
2025/01/163824.38724.4024.20314,4470.70%
2025/01/155424.091524.1423.85394,6710.83%
2025/01/145023.851423.6423.95364,7310.76%
2025/01/136123.692124.1223.40404,8720.82%
2025/01/1016624.58524.5024.501614,9763.24% 大買/鉅額交易
2025/01/096724.603925.2324.20285,0600.55%
2025/01/0817125.141825.3325.501535,2012.94% 大買/鉅額交易
2025/01/073526.008526.0925.50-505,281-0.95%
2025/01/0610226.226026.2526.15425,4180.78% 大買/
2025/01/037126.829227.6726.20-215,611-0.37%
2025/01/022027.008827.3726.80-685,636-1.21%
2024/12/3111427.575828.1227.60565,6750.99% 大買/
2024/12/307728.34928.5028.30685,6741.20%
2024/12/27229.2000.0029.2025,6640.04%
2024/12/2614630.1973230.1430.10-5865,651-10.37% 大買/大賣/鉅額交易
2024/12/2555529.8686529.8029.70-3105,483-5.65% 大買/大賣/鉅額交易
2024/12/2436629.1736429.2329.1525,3730.04% 大買/大賣/
2024/12/235927.9211027.6927.30-515,285-0.96% 大賣/
2024/12/2013927.354127.7727.30985,2861.85% 大買/
2024/12/198728.047328.2028.00145,2990.26%
2024/12/1831529.7858629.7628.70-2715,304-5.11% 大買/大賣/鉅額交易
2024/12/1731328.90241.128.8429.3571.95,3021.36% 大買/大賣/
2024/12/1619828.6820629.2129.40-85,457-0.15% 大買/大賣/
2024/12/1310927.464827.8927.20615,4961.11% 大買/
2024/12/125628.4114929.1128.00-935,539-1.68% 大賣/
2024/12/1126128.7216029.0729.201015,5991.80% 大買/大賣/鉅額交易
2024/12/1032529.90925.329.8528.75-600.35,586-10.75% 大買/大賣/鉅額交易
2024/12/0920029.2836729.3729.00-1675,506-3.03% 大買/大賣/鉅額交易
2024/12/0670531.4181430.9630.10-1095,473-1.99% 大買/大賣/鉅額交易
2024/12/051729.614030.4829.40-235,346-0.43%
2024/12/048630.897631.0730.80105,3250.19%
2024/12/0310331.4510731.9431.00-45,308-0.08% 大買/大賣/
2024/12/026832.036532.0131.3035,2770.06%
2024/11/295432.4112332.2532.10-695,249-1.31% 大賣/
2024/11/2827832.6730833.0033.00-305,225-0.57% 大買/大賣/
2024/11/2714433.0517433.6332.65-305,173-0.58% 大買/大賣/
2024/11/2627234.405635.8533.802165,1424.20% 大買/鉅額交易
2024/11/255136.643937.5036.35125,1010.24%
2024/11/2210537.2912437.6337.20-195,076-0.37% 大買/大賣/
2024/11/2117838.0420438.0837.00-265,019-0.52% 大買/大賣/
2024/11/2025837.7867638.8836.90-4184,894-8.54% 大買/大賣/鉅額交易
2024/11/199536.304835.4838.65474,7500.99%
2024/11/1827535.199535.2935.151804,7123.82% 大買/鉅額交易
2024/11/1525136.1123037.2535.65214,6590.45% 大買/大賣/
2024/11/1434837.9816538.3737.301834,6093.97% 大買/大賣/鉅額交易
2024/11/1313239.6012641.1139.1064,5510.13% 大買/大賣/
2024/11/1222141.7830541.8040.80-844,487-1.87% 大買/大賣/
2024/11/1151141.7044041.6041.05714,3311.64% 大買/大賣/
2024/11/0814041.7414042.1339.8004,1610.00% 大買/大賣/
2024/11/0727542.6539943.2641.65-1244,067-3.05% 大買/大賣/鉅額交易
2024/11/0669243.0060842.8542.50843,8722.17% 大買/大賣/
2024/11/0515338.4516539.0240.45-123,264-0.37% 大買/大賣/
2024/11/0427739.4827740.0636.8003,2040.00% 大買/大賣/
2024/11/0148636.2446937.4339.30173,0410.56% 大買/大賣/
2024/10/3028842.1937742.1837.80-892,790-3.19% 大買/大賣/
2024/10/2900.004542.0042.00-452,517-1.79%
2024/10/2800.000.338.2038.20-0.32,509-0.01%
2024/10/2517833.1621733.0834.75-392,501-1.56% 大買/大賣/
2024/10/24517.131.1338830.8531.60129.12,3045.60% 大買/大賣/鉅額交易
2024/10/23117.329.1910629.4628.7511.32,1180.54% 大買/大賣/
2024/10/2230531.4651132.3830.00-2062,067-9.96% 大買/大賣/鉅額交易
2024/10/2128230.8816830.8031.101141,8376.20% 大買/大賣/鉅額交易
2024/10/1854029.1482529.5528.30-2851,773-16.07% 大買/大賣/鉅額交易
2024/10/1755929.364228.2529.505171,62431.82% 大買/鉅額交易
2024/10/1612426.3716126.3626.85-371,512-2.45% 大買/大賣/
2024/10/1527226.7821526.5526.10571,4194.02% 大買/大賣/
2024/10/1416824.2918024.2225.40-121,269-0.95% 大買/大賣/
2024/10/1122925.3473225.8523.90-5031,177-42.73% 大買/大賣/鉅額交易
2024/10/0989026.1065125.6426.402391,02423.33% 大買/大賣/鉅額交易
2024/10/0829623.751921.8724.0027782033.77% 大買/鉅額交易
2024/10/079521.959221.7421.8537740.39%
2024/09/26225.5000.0025.6526770.30%
2024/09/25125.7000.0026.1016680.15%
2024/09/2300.0022326.2626.70-223639-34.85% 大賣/鉅額交易
2024/09/20127.00127.2025.8506060.00%
2024/09/193327.7413827.2827.05-105584-17.95% 大賣/鉅額交易
2024/09/1863827.1669726.4627.80-59523-11.27% 大買/大賣/
2024/09/1672925.1936925.1425.30360300119.75% 大買/大賣/鉅額交易
2024/09/138522.285622.5123.002918415.69%
2024/09/1214920.3217220.3420.95-23128-17.92% 大買/大賣/
2024/09/111819.0200.0019.05184737.57%
2024/09/1000.00117.3517.35-134-2.87%
2024/09/0900.00117.1017.10-134-2.87%
2024/09/06016.4500.0017.400340.02%
2024/09/0500.00216.6316.55-235-5.60%
2024/09/0400.00316.7016.70-336-8.33%
2024/09/0300.00117.0516.95-136-2.75%
2024/09/0200.00117.0517.05-136-2.76%
2024/08/30117.25117.1517.150360.00%
2024/08/29716.80117.2517.0063616.48%
2024/08/28816.81116.8516.8573619.44%
2024/08/27116.55116.5516.550350.00%
2024/08/26716.59317.0016.5043511.20%
2024/08/23516.3500.0016.4553514.07%
2024/08/2200.00516.2616.40-535-14.00%
2024/08/2100.00216.2516.30-235-5.56%
2024/08/2000.00116.3516.35-136-2.75%
2024/08/19116.40316.3816.35-237-5.37%
2024/08/16616.41216.5316.6043710.70%
2024/08/1500.00216.6316.45-237-5.40%
2024/08/1200.00116.3516.35-139-2.56%
2024/08/0900.006.716.4216.30-6.739-16.99%
2024/08/0800.00116.6016.40-139-2.56%
2024/08/07116.05116.6016.600390.00%
2024/08/06216.00315.7015.90-139-2.55%
2024/08/0500.001216.2015.90-1238-30.92%
2024/08/0100.00418.0018.00-437-10.70%
2024/07/312917.4000.0017.60293777.47%
2024/07/29117.50817.8817.50-737-18.82%
2024/07/2600.00218.1018.00-237-5.40%
2024/07/2300.001218.0818.00-1235-33.69%
2024/07/2200.00817.7917.85-835-22.43%
2024/07/1900.00218.0017.75-234-5.88%
2024/07/1700.00118.3018.30-135-2.83%
2024/07/16418.49118.3018.303358.46%
2024/07/1500.00318.3818.35-336-8.16%
2024/07/1200.00118.3018.30-137-2.67%
2024/07/11118.35118.2518.250380.00%
2024/07/1000.00118.2518.25-138-2.61%
2024/07/09118.05218.1518.05-138-2.59%
2024/07/0800.00118.2018.20-139-2.55%
2024/07/05218.0500.0018.152385.15%
2024/07/04418.05118.0018.003377.95%
2024/07/03218.02118.0518.051382.61%
2024/07/01017.7000.0017.800380.01%
2024/06/28017.7500.0017.800390.02%
2024/06/27018.01518.0917.85-540-12.38%
2024/06/26018.06118.1018.10-142-2.36%
2024/06/25018.2100.0018.150410.01%
2024/06/24118.20118.3018.300420.03%
2024/06/21018.14318.2518.20-342-6.98%
2024/06/20818.291018.3618.30-242-4.67%
2024/06/19017.69117.7517.75-140-2.46%
2024/06/1800.00117.7517.75-143-2.29%
2024/06/0700.00118.1018.10-168-1.47%
2024/06/0600.00618.1218.00-668-8.77%
2024/06/0500.00118.1018.10-169-1.45%
2024/06/03218.00118.0518.051711.40%
2024/05/31218.2500.0018.202732.74%
2024/05/30118.35818.2918.25-774-9.41%
2024/05/2900.00118.2518.25-175-1.32%
2024/05/28118.3000.0018.301771.29%
2024/05/2700.00118.0018.00-180-1.24%
2024/05/2400.00117.9517.95-184-1.19%
2024/05/2300.00318.1018.05-399-3.01%
2024/05/2200.00118.4018.40-1128-0.78%
2024/05/2000.00118.5018.50-1145-0.69%
2024/05/17118.4500.0018.5511530.65%
2024/05/16518.4900.0018.5551543.24%
2024/05/15218.4000.0018.4021531.30%
2024/05/1400.00118.4518.45-1153-0.65%
2024/05/1300.00118.5018.50-1154-0.65%
2024/05/0600.00118.6518.65-1154-0.65%
2024/05/0200.00118.6018.60-1158-0.63%
2024/04/30218.8000.0018.8021591.26%
2024/04/2900.00118.8518.85-1159-0.63%
2024/04/2600.00118.6518.65-1159-0.63%
2024/04/2500.00118.6018.60-1160-0.62%
2024/04/23119.00119.1519.1501640.00%
2024/04/22318.75118.7518.7521631.23%
2024/04/19118.65119.2018.5001630.00%
2024/04/18019.30119.0519.05-1161-0.62%
2024/04/1700.00318.9518.80-3160-1.86%
2024/04/1200.00218.8318.80-2168-1.18%
2024/04/1100.00118.5518.55-1200-0.50%
2024/04/10118.50118.7518.7502000.00%
2024/04/09418.45118.4518.4532001.50%
2024/04/0300.00118.3518.35-1198-0.50%
2024/04/02418.4800.0018.4041982.01%
2024/04/01918.32118.4018.4081984.02%
2024/03/291418.27218.5018.30121986.06%
2024/03/2800.00118.8018.70-1196-0.51%
2024/03/271118.651518.6918.65-4196-2.04%
2024/03/2600.00218.9018.65-2196-1.02%
2024/03/25218.90118.9018.9011960.51%
2024/03/22818.88119.0019.0071963.56%
2024/03/211918.695318.6718.80-34195-17.36%
2024/03/206919.855119.2818.75181929.35%
2024/03/19218.25118.3018.3011680.59%
2024/03/18418.2900.0018.2041682.37%
2024/03/15618.44218.2818.2541682.37%
2024/03/141018.43118.3518.3591685.35%
2024/03/13618.33618.5018.2501680.00%
2024/03/12318.5000.0018.4031671.79%
2024/03/11518.42118.3518.3541672.39%
2024/03/0800.00418.6118.25-4166-2.40%
2024/03/0700.00719.0218.75-7164-4.26%
2024/03/06619.02819.0018.90-2163-1.22%
2024/03/051018.74619.0018.6541622.46%
2024/03/04719.10519.1019.0021601.24%
2024/03/01519.091019.4719.05-5159-3.14%
2024/02/291419.22919.4119.3051573.18%
2024/02/272218.652219.0218.6501530.00%
2024/02/261418.991318.9818.9011490.67%
2024/02/234720.593820.3020.1591336.74%
2024/02/22919.301119.4219.35-2103-1.92%
2024/02/213120.012920.1819.3021011.98%
2024/02/20519.722720.3320.60-2286-25.30%
2024/02/19918.38218.7518.757788.92%
2024/02/16417.83117.8517.853763.92%
2024/02/05117.60117.5517.550760.00%
2024/02/02217.6500.0017.602752.65%
東友業外填補本業損失 今年有望轉盈Anue鉅亨－2022/08/16
...詳全文
東友董事長黃育仁養兵六年 打造校對「特種部隊」UDN聯合新聞網－2021/12/03
東友公司董事長黃育仁最近接下新職務，接任台北市自閉兒社會福利基金會的副董事長，積極奔走募資，更為心障兒呼籲「障礙平權」。他說，「歧視不分地位」，這與富有與否無關，是牽涉數十萬戶家庭的幸福，重要程度甚至不亞於他關注的東元集團改革議題。...詳全文
【東元父子】「有錢也難避歧視」 家有自閉兒 黃育仁力推特教改革UDN聯合新聞網－2021/11/26
在東友科技的軟體測試部門裡，阿豪正專注盯著螢幕，認真執行電腦驅動程式的各項測試，阿強則熟練地拿著游標卡尺，細心量測每個零件的厚度，如果不說，外人也不知其實他們都是自閉症患者。然而，這看似枯燥乏味、日復一日的場景，卻潛藏著東友董事長黃育仁，另一段少為人知的父子關係。...詳全文
東友 相關文章