新華 (5481)-凱基-台北券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.45
漲跌
--
漲幅
0.00%
成交量
81張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	13.42	13.45	-3	75	-3.99%
2024/05/09	0	0.00	4	13.43	13.45	-4	74	-5.36%
2024/05/08	2	13.40	0	0.00	13.45	2	74	2.68%
2024/05/07	0	0.00	5	13.47	13.55	-5	74	-6.68%
2024/05/06	17	13.42	15	13.40	13.50	2	75	2.63%
2024/05/03	3	13.40	1	13.40	13.40	2	78	2.55%
2024/05/02	0	0.00	11	13.36	13.35	-11	78	-13.99%
2024/04/30	0	0.00	3	13.45	13.35	-3	78	-3.83%
2024/04/29	0	0.00	4	13.48	13.50	-4	77	-5.14%
2024/04/26	3	13.40	1	13.45	13.45	2	77	2.59%
2024/04/25	0	0.00	1	13.30	13.30	-1	76	-1.31%
2024/04/24	0	0.00	1	13.45	13.45	-1	76	-1.31%
2024/04/22	9	13.35	1	13.40	13.40	8	76	10.42%
2024/04/19	4	13.35	1	13.50	13.50	3	76	3.92%
2024/04/18	16	13.45	1	13.45	13.45	15	76	19.61%
2024/04/16	15	13.20	3	13.25	13.20	12	77	15.56%
2024/04/15	1	13.40	1	13.40	13.40	0	76	0.00%
2024/04/12	10	13.51	3	13.53	13.60	7	77	9.04%
2024/04/11	31	13.35	4	13.45	13.45	27	78	34.34%
2024/04/10	6	13.48	3	13.57	13.50	3	81	3.68%
2024/04/09	0	0.00	1	13.60	13.60	-1	81	-1.23%
2024/04/08	0	0.00	14	13.69	13.65	-14	80	-17.29%
2024/04/03	19	13.61	4	13.63	13.70	15	81	18.45%
2024/04/02	20	13.53	7	13.54	13.60	13	81	16.00%
2024/04/01	12	13.51	1	13.60	13.60	11	81	13.56%
2024/03/29	13	13.40	1	13.45	13.45	12	80	14.94%
2024/03/28	0	0.00	1	13.45	13.45	-1	79	-1.25%
2024/03/27	42	13.40	254	13.40	13.40	-212	80	-264.62%	大賣/鉅額交易
2024/03/26	1	13.40	1	13.40	13.40	0	75	0.00%
2024/03/25	10	13.41	1	13.45	13.45	9	75	11.88%
2024/03/22	1	13.45	1	13.40	13.40	0	74	0.00%
2024/03/21	1	13.55	3	13.53	13.50	-2	74	-2.68%
2024/03/20	0	0.00	2	13.60	13.60	-2	74	-2.70%
2024/03/19	3	13.55	3	13.57	13.55	0	73	0.00%
2024/03/15	0	0.00	21	13.55	13.65	-21	73	-28.45%
2024/03/14	4	13.54	5	13.58	13.55	-1	74	-1.34%
2024/03/13	19	13.61	3	13.72	13.75	16	76	20.98%
2024/03/12	14	13.49	2	13.55	13.60	12	76	15.74%
2024/03/11	17	13.35	1	13.50	13.40	16	76	21.02%
2024/03/08	25	13.42	1	13.45	13.45	24	76	31.57%
2024/03/07	19	13.56	6	13.65	13.55	13	75	17.25%
2024/03/06	2	13.75	17	13.76	13.65	-15	73	-20.29%
2024/03/05	0	0.00	6	13.70	13.65	-6	73	-8.17%
2024/03/04	0	0.00	8	13.87	13.75	-8	73	-10.89%
2024/03/01	0	0.00	11	13.95	13.85	-11	84	-13.05%
2024/02/29	14	13.81	7	13.86	13.85	7	83	8.40%
2024/02/27	0	0.00	3	13.90	13.90	-3	75	-3.96%
2024/02/26	0	14.20	15	13.98	13.95	-15	75	-19.92%
2024/02/23	10	13.92	8	13.95	13.95	2	74	2.70%
2024/02/22	0	14.05	3	14.00	13.95	-3	74	-4.01%
2024/02/21	11	14.04	14	14.05	14.00	-3	75	-3.98%
2024/02/20	0	0.00	7	14.06	14.05	-7	74	-9.42%
2024/02/19	3	14.00	9	14.09	14.10	-6	73	-8.15%
2024/02/16	10	14.02	21	13.92	13.95	-11	71	-15.48%
2024/02/15	13	13.60	6	13.60	13.60	7	66	10.53%
2024/02/05	0	0.00	11	13.55	13.50	-11	65	-16.82%
2024/02/02	0	0.00	7	13.64	13.70	-7	65	-10.74%
2024/02/01	0.1	13.65	3	13.65	13.65	-2.9	64	-4.47%
2024/01/31	0	0.00	1	13.65	13.65	-1	64	-1.55%
2024/01/30	0	0.00	2	13.70	13.70	-2	64	-3.11%
2024/01/29	5	13.50	2	13.70	13.70	3	63	4.69%
2024/01/26	33	13.77	39	13.83	13.70	-6	62	-9.57%
2024/01/25	12	13.47	1	13.50	13.50	11	58	18.65%
2024/01/24	0	0.00	1	13.35	13.35	-1	58	-1.70%
2024/01/23	2	13.33	0	0.00	13.30	2	59	3.39%
2024/01/22	1	13.35	2	13.40	13.35	-1	59	-1.68%
2024/01/19	2	13.43	0	0.00	13.40	2	59	3.36%
2024/01/18	9	13.26	1	13.30	13.30	8	60	13.13%
2024/01/17	2	13.43	1	13.50	13.50	1	60	1.64%
2024/01/16	1	13.50	5	13.52	13.50	-4	60	-6.60%
2024/01/15	2	13.53	3	13.52	13.55	-1	59	-1.67%
2024/01/12	0.1	13.45	1	13.45	13.45	-0.9	59	-1.52%
2024/01/11	3	13.50	1	13.55	13.55	2	59	3.37%
2024/01/10	7	13.44	2	13.48	13.45	5	58	8.55%
2024/01/09	5	13.50	1	13.50	13.50	4	57	6.95%
2024/01/08	7	13.54	1	13.50	13.50	6	57	10.39%
2024/01/05	29	13.56	1	13.55	13.55	28	56	49.81%
2024/01/04	38	13.53	4	13.56	13.55	34	55	61.73%
2024/01/03	11	13.32	1	13.30	13.30	10	50	19.65%
2023/12/29	45	13.32	2	13.33	13.30	43	50	85.80%
2023/12/28	8	13.30	1	13.30	13.30	7	49	14.20%
2023/12/27	13	13.30	1	13.30	13.30	12	49	24.09%
2023/12/26	4	13.20	1	13.20	13.20	3	49	6.05%
2023/12/25	1	13.20	2	13.23	13.20	-1	49	-2.04%
2023/12/20	0	0.00	7	13.16	13.15	-7	52	-13.36%
2023/12/19	1	13.15	1	13.15	13.15	0	52	0.00%
2023/12/18	2	13.13	1.9	13.10	13.10	0.1	52	0.22%
2023/12/15	0	0.00	1	13.20	13.20	-1	51	-1.93%
2023/12/14	1	13.25	1	13.20	13.20	0	55	0.00%
2023/12/12	1	13.25	0	0.00	13.10	1	57	1.74%
2023/12/11	1	13.25	2	13.28	13.25	-1	56	-1.76%
2023/12/08	4	13.45	4	13.33	13.15	0	56	0.00%
2023/12/07	2	13.03	0	0.00	12.95	2	53	3.73%
2023/12/06	6	12.95	1	12.95	12.95	5	53	9.40%
2023/12/05	1	13.05	1	12.95	12.95	0	54	0.00%
2023/12/04	0	0.00	1	13.05	13.05	-1	55	-1.80%
2023/12/01	1	13.05	1	13.05	13.05	0	55	0.00%
2023/11/30	0	0.00	1	13.05	13.05	-1	57	-1.75%
2023/11/29	2	13.18	1	13.15	13.15	1	57	1.73%
2023/11/28	21	13.05	6	13.10	13.05	15	58	25.58%
2023/11/27	0	0.00	2	13.10	12.95	-2	48	-4.12%
2023/11/23	0	0.00	1	13.10	13.00	-1	49	-2.00%
2023/11/21	11	13.09	1	13.15	13.15	10	51	19.32%
2023/11/20	4	12.95	1	12.90	12.90	3	50	5.95%
2023/11/17	1	12.95	1	12.95	12.95	0	49	0.00%
2023/11/16	1	12.95	1	12.95	12.95	0	48	0.00%
2023/11/15	3	12.90	1	12.85	12.85	2	48	4.10%
2023/11/14	13	12.98	1	12.90	12.90	12	50	23.56%
2023/11/13	0	0.00	1	12.95	12.95	-1	49	-2.02%
2023/11/10	0	0.00	1	12.95	12.95	-1	53	-1.86%
2023/11/09	1	13.00	0	0.00	13.10	1	54	1.84%
2023/11/08	0	0.00	1	12.95	12.95	-1	56	-1.78%
2023/11/07	9	13.02	3	13.03	13.00	6	56	10.57%
2023/11/06	4	13.21	1	13.10	13.10	3	60	4.96%
2023/11/03	7	13.09	1	13.05	13.05	6	64	9.31%
2023/11/02	0	0.00	1	13.10	13.10	-1	66	-1.51%
2023/11/01	1	12.95	0	0.00	12.85	1	69	1.43%
2023/10/30	1	12.90	1	12.85	12.85	0	110	0.00%
2023/10/27	0	0.00	1	12.90	12.90	-1	113	-0.88%
2023/10/26	7	12.86	0	0.00	12.85	7	114	6.09%
2023/10/25	0	0.00	1	12.95	12.95	-1	113	-0.88%
2023/10/23	0	0.00	1	12.95	12.95	-1	114	-0.87%
2023/10/20	2	12.98	0	0.00	12.90	2	116	1.72%
2023/10/19	0	0.00	1	12.95	12.95	-1	116	-0.86%
2023/10/17	1	13.00	0	0.00	12.95	1	117	0.85%
2023/10/13	0	0.00	3	13.17	13.10	-3	117	-2.55%
2023/10/12	2	13.10	0	0.00	13.20	2	118	1.69%
2023/10/11	1	13.15	8	13.15	13.20	-7	119	-5.87%
2023/10/06	0	0.00	1	13.15	13.15	-1	119	-0.84%
2023/10/05	3	13.10	1	13.20	13.10	2	119	1.68%
2023/10/04	0	0.00	1	13.05	13.05	-1	119	-0.83%
2023/10/03	1	13.10	1	13.10	13.10	0	120	0.00%
2023/10/02	0	0.00	1	13.20	13.20	-1	120	-0.83%
2023/09/28	0	0.00	4	13.31	13.35	-4	123	-3.24%
2023/09/26	4	13.38	1	13.30	13.30	3	125	2.40%
2023/09/25	2	13.30	1	13.30	13.30	1	123	0.81%
2023/09/22	8	13.13	1	13.25	13.25	7	122	5.72%
2023/09/21	2	13.05	1	13.05	13.05	1	122	0.82%
2023/09/20	11	13.16	1	13.10	13.10	10	127	7.84%
2023/09/19	19	12.88	2	13.00	13.00	17	128	13.24%
2023/09/18	8	12.88	0	0.00	12.80	8	128	6.21%
2023/09/15	12	12.97	1	12.90	12.90	11	128	8.55%
2023/09/14	2	13.03	1	13.05	13.05	1	127	0.79%
2023/09/13	6	13.01	1	13.00	13.00	5	127	3.93%
2023/09/12	4	13.09	1	13.20	13.20	3	127	2.36%
2023/09/11	9	13.01	1	13.05	13.05	8	127	6.26%
2023/09/08	7	12.99	1	12.95	12.95	6	127	4.71%
2023/09/07	8	13.01	1	13.00	13.00	7	125	5.57%
2023/09/06	9	13.19	1	13.10	13.10	8	124	6.43%
2023/09/05	14	13.08	1	13.15	13.15	13	124	10.44%
2023/09/04	9	13.49	0	0.00	13.30	9	123	7.32%
2023/09/01	9	13.42	2	13.40	13.40	7	122	5.72%
2023/08/31	7	13.37	1	13.45	13.45	6	121	4.94%
2023/08/30	8	13.59	2	13.58	13.55	6	119	5.00%
2023/08/29	16	13.56	1	13.60	13.60	15	119	12.60%
2023/08/28	5	13.55	2	13.55	13.55	3	118	2.53%
2023/08/25	0	0.00	9	13.73	13.55	-9	118	-7.57%
2023/08/24	0	0.00	1	13.75	13.75	-1	117	-0.85%
2023/08/23	1	13.50	4	13.68	13.75	-3	117	-2.55%
2023/08/22	11	13.55	0	0.00	13.55	11	118	9.32%
2023/08/21	1	13.90	1	13.90	13.70	0	117	0.00%
2023/08/18	68	13.54	9	13.69	13.75	59	117	50.38%
2023/08/16	74	13.50	4	13.55	13.55	70	116	60.16%
2023/08/15	8	13.66	3	13.70	13.65	5	112	4.45%
2023/08/14	57	13.68	3	13.83	13.65	54	112	48.19%
2023/08/11	4	13.83	11	13.87	13.80	-7	110	-6.34%
2023/08/10	54	13.70	96	13.70	13.95	-42	111	-37.71%
2023/08/09	58	13.83	9	14.09	13.80	49	107	45.53%
2023/08/08	3	13.95	5	13.94	13.90	-2	106	-1.87%
2023/08/07	42	13.83	14	13.72	13.95	28	106	26.40%
2023/08/04	61	13.80	51	14.04	13.65	10	102	9.71%
2023/08/02	141	13.55	11	13.64	13.65	130	71	182.16%	大買/鉅額交易
2023/08/01	101	13.31	6	13.33	13.35	95	63	150.40%	大買/
2023/07/31	7	13.19	9	13.17	13.25	-2	60	-3.28%
2023/07/28	3	13.05	8	13.16	13.05	-5	61	-8.10%
2023/07/27	2	12.90	2	12.90	12.90	0	62	0.00%
2023/07/26	1	13.05	0	0.00	12.95	1	62	1.59%
2023/07/25	5	13.05	2	12.90	12.90	3	62	4.79%
2023/07/24	23	13.01	2	13.00	13.00	21	61	33.95%
2023/07/21	3	13.07	3	13.15	13.10	0	62	0.00%
2023/07/19	4	13.00	0	0.00	13.05	4	66	6.05%
2023/07/18	0	0.00	1	13.10	13.15	-1	66	-1.51%
2023/07/17	0	0.00	5	13.15	13.25	-5	66	-7.49%
2023/07/14	1	13.15	11	13.28	13.15	-10	67	-14.83%
2023/07/13	0	0.00	3	13.22	13.05	-3	67	-4.47%
2023/07/12	0	0.00	5	13.20	13.25	-5	68	-7.33%
2023/07/11	0	0.00	12	13.27	13.25	-12	69	-17.32%
2023/07/10	0	0.00	2	13.30	13.25	-2	71	-2.80%
2023/07/07	3	13.20	6	13.30	13.20	-3	71	-4.21%
2023/07/06	10	13.30	3	13.33	13.40	7	70	9.97%
2023/07/05	0	0.00	1	13.35	13.35	-1	67	-1.47%
2023/07/04	4	13.28	2	13.25	13.30	2	67	2.97%
2023/07/03	4	13.21	2	13.25	13.25	2	67	2.94%
2023/06/30	0	0.00	4	13.18	13.20	-4	68	-5.86%
2023/06/28	33	13.26	13	13.30	13.00	20	70	28.46%
2023/06/27	0	0.00	5	13.16	13.10	-5	64	-7.70%
2023/06/26	34	13.20	0	0.00	13.00	34	65	52.29%
2023/06/21	17	12.71	1	12.80	12.80	16	61	25.88%
2023/06/20	3	12.80	0	0.00	12.80	3	62	4.78%
2023/06/19	4	12.83	0	0.00	12.85	4	63	6.28%
2023/06/16	1	12.85	4	12.83	12.85	-3	63	-4.75%
2023/06/14	9	12.80	0	0.00	12.80	9	64	14.01%
2023/06/13	1	12.85	0	0.00	12.85	1	64	1.55%
2023/06/09	2	12.70	0	0.00	12.70	2	69	2.88%
2023/06/08	5	12.77	0	0.00	12.75	5	68	7.29%
2023/06/07	12	12.98	0	0.00	12.95	12	68	17.48%
2023/06/02	1	12.80	0	0.00	12.80	1	69	1.44%
2023/06/01	1	12.85	0	0.00	12.85	1	70	1.42%
2023/05/31	1	12.85	0	0.00	12.85	1	70	1.43%
2023/05/30	1	12.85	0	0.00	12.85	1	70	1.42%
2023/05/29	1	12.85	0	0.00	12.85	1	70	1.42%
2023/05/26	1	12.85	4	12.95	12.85	-3	70	-4.26%
2023/05/25	4	12.90	0	0.00	12.90	4	69	5.72%
2023/05/24	1	12.90	0	0.00	12.90	1	69	1.43%
2023/05/23	1	12.85	10	12.85	12.85	-9	69	-12.89%
2023/05/22	1	12.90	0	0.00	12.90	1	69	1.44%
2023/05/16	0	0.00	2	12.95	13.10	-2	69	-2.88%
2023/05/15	1	12.95	0	0.00	12.95	1	67	1.47%
2023/05/12	3	12.98	0	0.00	12.95	3	67	4.43%
2023/05/11	2	12.85	0	0.00	12.85	2	64	3.09%
2023/05/10	2	12.85	5	12.80	12.85	-3	64	-4.68%
2023/05/09	2	12.80	4	12.80	12.80	-2	63	-3.15%
2023/05/08	2	12.80	0	0.00	12.80	2	63	3.17%
2023/05/05	3	12.68	0	0.00	12.70	3	62	4.79%
2023/05/04	5	12.70	25	12.90	12.80	-20	61	-32.47%
2023/05/03	1	12.65	0	0.00	12.80	1	59	1.69%
2023/05/02	6	12.66	0	0.00	12.70	6	58	10.29%
2023/04/28	1	12.65	0	0.00	12.65	1	56	1.77%
2023/04/26	0	0.00	9	12.70	12.80	-9	56	-16.07%
2023/04/25	0	0.00	11	12.75	12.70	-11	54	-20.04%
2023/04/24	1	12.75	4	12.79	12.75	-3	53	-5.66%
2023/04/21	0	0.00	2	12.55	12.55	-2	50	-3.97%
2023/04/20	0	0.00	1	12.65	12.65	-1	49	-2.03%
2023/04/19	10	12.70	2	12.70	12.70	8	48	16.49%
2023/04/17	13	12.75	2	12.70	12.70	11	46	23.42%
2023/04/14	7	12.69	0	0.00	12.75	7	45	15.37%
2023/04/13	1	12.70	1	12.70	12.70	0	44	0.00%
2023/04/11	0	0.00	1	12.55	12.55	-1	42	-2.33%
2023/04/10	1	12.55	0	0.00	12.60	1	43	2.31%
2023/04/07	1	12.65	1	12.60	12.65	0	42	0.00%
2023/04/06	1	12.50	10	12.60	12.65	-9	41	-21.49%
2023/03/31	0	0.00	4	12.59	12.60	-4	40	-9.95%
2023/03/30	11	12.41	1	12.55	12.55	10	40	24.95%
2023/03/29	1	12.55	1	12.55	12.55	0	38	0.00%
2023/03/28	0.1	12.75	1	12.60	12.60	-0.9	38	-2.30%
2023/03/27	0	0.00	1	12.60	12.60	-1	40	-2.46%
2023/03/24	3	12.70	8	12.66	12.70	-5	39	-12.70%
2023/03/23	0	0.00	1	12.65	12.65	-1	38	-2.59%
2023/03/22	0	0.00	1	12.60	12.60	-1	37	-2.69%
2023/03/21	0	0.00	1	12.50	12.50	-1	36	-2.77%
2023/03/20	0	0.00	1	12.50	12.50	-1	36	-2.73%
2023/03/17	0	12.57	1	12.45	12.45	-1	34	-2.85%
2023/03/16	0	12.60	2	12.40	12.40	-2	35	-5.71%
2023/03/15	20	12.64	2	12.60	12.40	18	34	52.25%
2023/03/14	1	12.70	0	0.00	12.70	1	30	3.29%
2023/03/09	3	12.62	1	12.65	12.65	2	31	6.36%
2023/03/08	1	12.65	0	0.00	12.65	1	30	3.28%
2023/03/07	4	12.66	0	0.00	12.70	4	30	13.09%
2023/03/06	1	12.60	0	0.00	12.60	1	30	3.25%
2023/03/03	0	0.00	1	12.60	12.60	-1	30	-3.32%
2023/03/02	3	12.35	0	0.00	12.50	3	30	9.94%
2023/03/01	8	12.35	0	0.00	12.35	8	29	26.92%
2023/02/24	2	12.45	8	12.44	12.45	-6	29	-20.33%
2023/02/22	2	12.45	4	12.39	12.45	-2	28	-6.92%
2023/02/21	1	12.45	0	0.00	12.45	1	29	3.38%
2023/02/20	1	12.40	3	12.40	12.40	-2	31	-6.41%
2023/02/17	1	12.30	0	12.45	12.35	1	32	3.09%
2023/02/16	1	12.35	1	12.35	12.35	0	32	0.00%
2023/02/15	1	12.30	1	12.35	12.30	0	32	0.00%
2023/02/14	0	0.00	1	12.30	12.35	-1	32	-3.08%
2023/02/13	0	0.00	3	12.35	12.35	-3	32	-9.27%
2023/02/10	1	12.35	1	12.35	12.35	0	32	0.00%
2023/02/09	1	12.45	0	0.00	12.45	1	32	3.11%
2023/02/08	1	12.45	0	0.00	12.45	1	32	3.11%
2023/02/07	1	12.30	0	0.00	12.30	1	32	3.12%
2023/02/02	1	12.35	1	12.30	12.35	0	31	0.00%
2023/02/01	3	12.32	0	0.00	12.35	3	31	9.62%
2023/01/31	1	12.30	0	0.00	12.30	1	31	3.21%
2023/01/30	1.1	12.31	0	0.00	12.30	1.1	31	3.58%
2023/01/17	1	12.25	0	0.00	12.25	1	31	3.17%
2023/01/16	2	12.15	3	12.12	12.15	-1	31	-3.14%
2023/01/13	1	12.25	0	0.00	12.25	1	31	3.17%
2023/01/12	2	12.15	1	12.15	12.15	1	31	3.15%
2023/01/10	0.1	12.40	0	0.00	12.20	0.1	31	0.38%
2022/12/30	1	12.15	0	0.00	12.15	1	33	2.94%
2022/12/29	1	12.25	0	0.00	12.25	1	34	2.94%
2022/12/28	1	12.15	0	0.00	12.15	1	34	2.89%
2022/12/23	0	0.00	1	12.35	12.35	-1	37	-2.64%
2022/12/22	1	12.35	0	0.00	12.35	1	52	1.92%
2022/12/21	5	12.20	0	0.00	12.35	5	57	8.71%
2022/12/20	0	0.00	1	12.15	12.20	-1	58	-1.71%
2022/12/19	0	0.00	1	12.25	12.35	-1	70	-1.42%
2022/12/16	1	12.35	1	12.35	12.35	0	71	0.00%
2022/12/15	2	12.35	3	12.40	12.35	-1	78	-1.28%
2022/12/12	1	12.50	0	0.00	12.50	1	87	1.14%
2022/12/09	1	12.50	4	12.50	12.50	-3	93	-3.20%
2022/12/08	1	12.55	0	0.00	12.55	1	93	1.07%
2022/12/07	2	12.55	1	12.50	12.55	1	94	1.06%
2022/12/06	0	0.00	1	12.55	12.60	-1	102	-0.98%
2022/12/05	2	12.60	6	12.65	12.60	-4	103	-3.88%
2022/12/01	1	12.50	0	0.00	12.50	1	100	0.99%
2022/11/29	2	12.50	0	0.00	12.50	2	107	1.86%
2022/11/28	2	12.45	0	0.00	12.45	2	109	1.83%
2022/11/25	2	12.50	0	0.00	12.50	2	117	1.70%
2022/11/23	2	12.55	0	0.00	12.55	2	118	1.69%
2022/11/22	2	12.55	0	0.00	12.55	2	118	1.69%
2022/11/21	2	12.50	0	0.00	12.50	2	119	1.68%
2022/11/16	2	12.50	0	0.00	12.50	2	130	1.53%
2022/11/15	2	12.60	4	12.90	12.60	-2	131	-1.52%
2022/11/11	2	12.35	0	0.00	12.35	2	130	1.54%
2022/11/09	1	12.40	0	0.00	12.40	1	130	0.76%
2022/11/07	2	12.45	2	12.40	12.45	0	134	0.00%
2022/11/03	2	12.20	0	0.00	12.20	2	134	1.49%
2022/11/01	2	12.15	3	12.12	12.15	-1	135	-0.74%
2022/10/31	2	12.25	1	12.15	12.25	1	135	0.74%
2022/10/28	2	12.20	5	12.25	12.20	-3	136	-2.21%
2022/10/27	2	12.30	5	12.25	12.30	-3	137	-2.18%
2022/10/26	1	12.15	0	0.00	12.15	1	138	0.72%
2022/10/25	0	0.00	11	12.12	12.20	-11	138	-7.92%
2022/10/24	1	12.30	2	12.35	12.30	-1	138	-0.72%
2022/10/21	2	12.10	0	0.00	12.10	2	139	1.43%
2022/10/20	0	0.00	8	12.21	12.45	-8	139	-5.74%
2022/10/18	2	12.50	0	0.00	12.50	2	140	1.43%
2022/10/17	2	12.30	0	0.00	12.40	2	140	1.42%
2022/10/14	2	12.40	0	0.00	12.40	2	142	1.41%
2022/10/13	2	12.05	18	12.62	12.05	-16	142	-11.20%
2022/10/12	1	12.75	0	0.00	12.75	1	142	0.70%
2022/10/07	0	0.00	3	12.90	12.95	-3	143	-2.09%
2022/10/06	4	12.80	11	12.76	12.85	-7	143	-4.88%
2022/10/05	0	0.00	1	13.10	13.10	-1	141	-0.71%
2022/10/04	0	0.00	6	13.16	13.20	-6	142	-4.22%
2022/10/03	0	0.00	5	13.31	13.15	-5	141	-3.53%
2022/09/30	4	13.33	15	13.54	13.45	-11	142	-7.75%
2022/09/29	23	13.62	8	13.60	13.60	15	138	10.82%
2022/09/28	5	13.30	16	13.28	13.35	-11	125	-8.77%
2022/09/26	5	13.41	7	13.45	13.45	-2	122	-1.63%
2022/09/23	0	0.00	9	13.16	13.20	-9	111	-8.04%
2022/09/22	32	13.33	10	13.27	13.35	22	112	19.56%
2022/09/21	4	13.23	14	13.17	13.20	-10	104	-9.60%
2022/09/20	38	13.25	13	13.14	13.20	25	102	24.38%
2022/09/19	1	13.15	5	13.17	13.15	-4	96	-4.16%
2022/09/16	0	0.00	3	13.15	13.15	-3	96	-3.12%
2022/09/15	0	0.00	3	12.95	12.95	-3	90	-3.32%
2022/09/14	0	0.00	1	13.00	13.00	-1	91	-1.10%
2022/09/13	19	13.11	3	13.20	13.00	16	91	17.56%
2022/09/12	2	12.75	2	12.80	12.75	0	83	0.00%
2022/09/07	2	13.00	0	0.00	13.00	2	86	2.32%
2022/09/06	4	13.05	9	12.85	13.05	-5	86	-5.81%
2022/09/05	3	12.95	7	12.99	12.85	-4	82	-4.85%
2022/09/02	0	0.00	7	13.24	13.20	-7	81	-8.59%
2022/09/01	6	12.88	4	13.00	13.00	2	79	2.51%
2022/08/31	0	0.00	1	12.65	12.65	-1	71	-1.40%
2022/08/30	0	0.00	2	12.60	12.60	-2	71	-2.81%
2022/08/26	0	0.00	1	12.80	12.80	-1	71	-1.40%
2022/08/25	0	0.00	1	12.80	12.80	-1	70	-1.42%
2022/08/24	0	0.00	1	12.80	12.80	-1	68	-1.47%
2022/08/23	14	12.80	6	12.76	12.75	8	71	11.17%
2022/08/22	13	12.72	1	12.75	12.75	12	66	18.08%
2022/08/19	3	12.60	0	0.00	12.60	3	65	4.59%
2022/08/17	1	12.60	0	0.00	12.60	1	65	1.53%
2022/08/16	1	12.55	0	0.00	12.55	1	66	1.50%
2022/08/15	2	12.50	5	12.50	12.50	-3	66	-4.53%
2022/08/12	5	12.46	0	0.00	12.50	5	65	7.61%
2022/08/11	1	12.00	0	0.00	12.00	1	63	1.59%
2022/08/10	1	11.95	0	0.00	11.95	1	63	1.57%
2022/08/09	1	11.90	0	0.00	11.90	1	63	1.56%
2022/08/08	18	12.04	0	0.00	11.95	18	64	28.05%
2022/08/05	1	12.05	5	12.01	12.05	-4	64	-6.17%
2022/08/04	1	12.00	2	11.83	12.00	-1	66	-1.51%
2022/08/03	2	11.85	4	11.90	11.85	-2	66	-3.03%
2022/08/02	2	11.90	2	11.90	11.90	0	65	0.00%
2022/08/01	2	11.85	11	11.90	11.85	-9	65	-13.81%
2022/07/29	0	0.00	2	11.88	11.90	-2	66	-3.01%
2022/07/28	2	11.80	10	11.86	11.80	-8	68	-11.74%
2022/07/27	0	0.00	1	11.75	11.75	-1	72	-1.37%
2022/07/26	0	0.00	2	11.73	11.70	-2	81	-2.46%
2022/07/25	2	11.65	0	0.00	11.65	2	82	2.43%
2022/07/22	0	0.00	4	11.73	11.75	-4	83	-4.81%
2022/07/21	2	11.60	14	11.57	11.60	-12	85	-14.01%
2022/07/20	2	11.48	1	11.50	11.50	1	86	1.16%
2022/07/19	3	11.35	4	11.30	11.35	-1	88	-1.14%
2022/07/18	2	11.25	3	11.25	11.25	-1	90	-1.11%
2022/07/15	3	11.22	3	11.25	11.25	0	93	0.00%
2022/07/14	5	11.46	2	11.30	11.40	3	97	3.08%
2022/07/13	2	11.35	0	0.00	11.35	2	98	2.02%
2022/07/12	2	11.25	17	11.16	11.25	-15	99	-15.02%
2022/07/11	0	0.00	2	11.35	11.35	-2	99	-2.02%
2022/07/08	44	11.30	1	11.30	11.30	43	99	43.32%
2022/07/07	2	11.30	0	0.00	11.30	2	100	1.98%
2022/07/06	5	11.25	1	11.40	11.25	4	102	3.91%
2022/07/05	2	11.40	9	11.39	11.40	-7	102	-6.85%
2022/07/04	13	11.48	22	11.45	11.40	-9	100	-8.92%
2022/07/01	0	0.00	5	11.80	11.65	-5	99	-5.02%
2022/06/30	6	11.80	0	0.00	11.85	6	98	6.09%
2022/06/29	2	11.85	6	11.92	11.85	-4	96	-4.12%
2022/06/28	2	11.85	1	11.90	11.85	1	96	1.04%
2022/06/27	0	0.00	3	12.02	12.05	-3	95	-3.14%
2022/06/24	2	11.90	0	0.00	11.90	2	95	2.10%
2022/06/23	1	11.85	1	11.85	11.85	0	95	0.00%
2022/06/22	2	11.90	13	12.09	11.90	-11	95	-11.54%
2022/06/21	2	12.15	0	0.00	12.15	2	94	2.11%
2022/06/20	2	12.10	2	12.40	12.10	0	95	0.00%
2022/06/17	2	12.20	6	12.25	12.20	-4	94	-4.23%
2022/06/16	0	0.00	10	12.50	12.35	-10	93	-10.75%
2022/06/14	0	0.00	7	12.41	12.45	-7	92	-7.54%
2022/06/13	5	12.35	0	0.00	12.40	5	92	5.39%
2022/06/10	0	0.00	6	12.78	12.55	-6	92	-6.51%
2022/06/01	0	0.00	1	12.40	12.40	-1	94	-1.06%
2022/05/31	3	12.35	2	12.40	12.40	1	93	1.07%
2022/05/30	0	0.00	2	12.50	12.55	-2	90	-2.22%
2022/05/25	0	0.00	3	12.60	12.60	-3	89	-3.34%
2022/05/23	1	12.60	0	0.00	12.60	1	88	1.13%
2022/05/20	7	12.54	0	0.00	12.55	7	88	7.87%
2022/05/19	3	12.45	0	0.00	12.45	3	89	3.37%
2022/05/18	1	12.60	0	0.00	12.60	1	89	1.12%
2022/05/17	0	0.00	3	12.50	12.55	-3	89	-3.36%
2022/05/12	1	12.40	0	0.00	12.40	1	89	1.11%
2022/05/11	2	12.75	0	0.00	12.85	2	89	2.24%
2022/05/10	7	12.89	0	0.00	12.90	7	90	7.73%
2022/05/09	2	12.88	2	13.00	12.85	0	91	0.00%
2022/05/06	3	12.97	0	0.00	13.00	3	91	3.27%
2022/05/05	2	12.95	0	0.00	13.00	2	91	2.18%
2022/05/04	0	0.00	3	13.00	13.00	-3	90	-3.32%
2022/05/03	7	13.50	4	13.45	13.45	3	86	3.47%
2022/04/29	1	13.35	0	0.00	13.35	1	79	1.26%
2022/04/28	2	13.20	3	13.32	13.25	-1	79	-1.26%
2022/04/27	0	0.00	1	13.10	13.10	-1	78	-1.27%
2022/04/26	0	0.00	1	13.15	13.15	-1	77	-1.30%
2022/04/25	0	0.00	4	13.23	13.15	-4	75	-5.26%
2022/04/22	0	0.00	1	13.35	13.35	-1	74	-1.34%
2022/04/21	6	13.45	2	13.35	13.35	4	74	5.38%
2022/04/20	7	13.36	2	13.35	13.35	5	72	6.90%
2022/04/19	1	13.20	0	0.00	13.20	1	68	1.46%
2022/04/18	2	13.20	5	13.25	13.20	-3	67	-4.42%
2022/04/15	1	13.20	0	0.00	13.20	1	67	1.48%
2022/04/14	1	13.20	3	13.20	13.20	-2	69	-2.88%
2022/04/12	0	0.00	5	13.10	13.15	-5	70	-7.11%
2022/04/11	6	12.93	1	12.90	12.85	5	71	7.02%
2022/03/30	0	0.00	1	13.15	13.15	-1	78	-1.28%
2022/03/29	0	0.00	1	13.10	13.10	-1	79	-1.25%
2022/03/28	0	0.00	1	13.10	13.10	-1	80	-1.25%
2022/03/25	0	0.00	1	13.15	13.15	-1	80	-1.23%
2022/03/24	4	13.10	0	0.00	13.15	4	81	4.91%
2022/03/21	0	0.00	1	13.10	13.10	-1	98	-1.01%
2022/03/18	0	0.00	1	13.05	13.05	-1	100	-1.00%
2022/03/17	0	0.00	2	13.03	13.00	-2	101	-1.98%
2022/03/16	0	0.00	1	12.95	12.95	-1	103	-0.97%
2022/03/11	0	0.00	1	13.10	13.10	-1	107	-0.93%
2022/03/09	4	12.90	0	0.00	12.95	4	109	3.66%
2022/03/08	1	13.10	1	12.90	12.90	0	109	0.00%
2022/03/07	0	0.00	1	13.10	13.10	-1	108	-0.92%
2022/03/04	0	0.00	1	13.10	13.10	-1	108	-0.92%
2022/03/03	0	0.00	1	13.10	13.10	-1	111	-0.90%
2022/03/02	4	13.10	0	0.00	13.05	4	111	3.58%
2022/03/01	4	13.11	1	13.15	13.15	3	112	2.67%
2022/02/24	0	0.00	3	13.05	13.05	-3	114	-2.62%
2022/02/23	2	13.15	0	0.00	13.15	2	115	1.74%
2022/02/22	2	13.10	0	0.00	13.25	2	116	1.71%
2022/02/21	2	13.23	0	0.00	13.25	2	118	1.69%
2022/02/18	4	13.20	3	13.15	13.20	1	119	0.84%
2022/02/17	1	13.20	3	13.25	13.20	-2	119	-1.67%
2022/02/16	1	13.20	0	0.00	13.20	1	124	0.81%
2022/02/15	4	13.15	0	0.00	13.20	4	126	3.16%
2022/02/14	1	13.10	0	0.00	13.10	1	129	0.77%
2022/02/11	1	13.15	0	0.00	13.15	1	134	0.74%
2022/02/10	6	13.37	0	0.00	13.20	6	160	3.74%
2022/02/09	1	13.35	0	0.00	13.35	1	197	0.51%
2022/02/08	11	13.25	4	13.30	13.25	7	238	2.93%
2022/02/07	1	13.30	7	13.30	13.30	-6	239	-2.51%
2022/01/25	13	13.11	1	13.05	13.05	12	238	5.03%
2022/01/24	8	12.81	1	13.00	13.00	7	238	2.94%
2022/01/21	1	13.10	4	13.20	13.10	-3	241	-1.24%
2022/01/20	1	13.25	0	0.00	13.25	1	241	0.41%
2022/01/19	1	13.25	0	0.00	13.25	1	246	0.41%
2022/01/18	1	13.30	0	0.00	13.30	1	246	0.40%
2022/01/17	2	13.23	0	0.00	13.20	2	251	0.80%
2022/01/14	1	13.15	16	13.19	13.15	-15	255	-5.88%
2022/01/13	1	13.30	0	0.00	13.30	1	260	0.38%
2022/01/12	1	13.20	2	13.25	13.20	-1	261	-0.38%
2022/01/11	1	13.20	0	0.00	13.20	1	277	0.36%
2022/01/10	1	13.30	5	13.26	13.30	-4	277	-1.44%
2022/01/07	2	13.40	26	13.37	13.40	-24	278	-8.63%
2022/01/06	0	0.00	19	13.30	13.45	-19	275	-6.88%
2022/01/05	1	13.30	27	13.34	13.30	-26	276	-9.42%
2022/01/04	1	13.30	18	13.24	13.30	-17	275	-6.17%
2022/01/03	16	13.25	23	13.18	13.25	-7	273	-2.56%
2021/12/30	2	13.15	1	13.25	13.25	1	274	0.36%
2021/12/29	10	13.23	4	13.29	13.25	6	277	2.16%
2021/12/28	2	13.20	1	13.30	13.30	1	280	0.36%
2021/12/27	7	13.27	1	13.20	13.20	6	283	2.12%
2021/12/24	3	13.17	1	13.20	13.20	2	285	0.70%
2021/12/23	4	13.31	4	13.35	13.25	0	285	0.00%
2021/12/22	1	13.30	6	13.34	13.30	-5	286	-1.74%
2021/12/20	1	13.30	1	13.30	13.30	0	293	0.00%
2021/12/17	3	13.25	14	13.35	13.40	-11	302	-3.63%
2021/12/16	33	13.47	33	13.45	13.45	0	312	0.00%
2021/12/15	26	13.18	0	0.00	13.25	26	308	8.42%
2021/12/14	0	0.00	5	13.03	12.95	-5	312	-1.60%
2021/12/13	1	13.05	1	13.05	13.05	0	335	0.00%
2021/12/10	1	13.05	3	13.05	13.00	-2	336	-0.59%
2021/12/09	0	0.00	7	13.05	13.00	-7	337	-2.07%
2021/12/08	3	13.03	0	0.00	13.00	3	340	0.88%
2021/12/07	0	0.00	3	13.00	12.95	-3	341	-0.88%
2021/12/06	0	0.00	4	12.98	12.95	-4	358	-1.11%
2021/12/03	0	0.00	6	12.97	12.90	-6	365	-1.64%
2021/12/02	7	12.94	2	12.85	12.85	5	399	1.25%
2021/12/01	3	12.98	2	12.95	12.95	1	500	0.20%
2021/11/30	13	12.99	1	12.95	12.95	12	501	2.39%
2021/11/29	16	12.70	13	12.78	12.75	3	501	0.60%
2021/11/26	0	0.00	11	13.00	12.95	-11	498	-2.21%
2021/11/25	7	13.10	1	13.15	13.05	6	498	1.20%
2021/11/24	0	0.00	4	13.10	13.05	-4	497	-0.80%
2021/11/23	1	13.05	19	13.13	13.00	-18	498	-3.61%
2021/11/22	4	13.10	0	0.00	13.05	4	510	0.78%
2021/11/19	2	13.10	1	13.15	13.05	1	513	0.19%
2021/11/18	16	13.00	0	0.00	13.05	16	519	3.08%
2021/11/17	0	0.00	5	12.99	12.95	-5	518	-0.96%
2021/11/16	0	0.00	15	12.98	12.95	-15	532	-2.82%
2021/11/15	0	0.00	9	13.02	12.95	-9	532	-1.69%
2021/11/12	1	13.10	16	13.08	13.10	-15	528	-2.84%
2021/11/11	4	13.16	4	13.20	13.20	0	525	0.00%
2021/11/10	14	13.08	0	0.00	13.10	14	524	2.67%
2021/11/09	30	13.95	26	13.15	13.15	4	519	0.77%
2021/11/08	63	13.90	34	13.90	13.90	29	494	5.86%
2021/11/05	63	13.59	25	13.54	13.65	38	459	8.27%
2021/11/04	16	13.09	0	0.00	13.10	16	417	3.83%
2021/11/03	6	13.05	0	0.00	13.10	6	418	1.44%
2021/11/02	7	13.03	7	13.06	13.00	0	418	0.00%
2021/11/01	11	13.08	0	0.00	13.05	11	417	2.63%
2021/10/29	7	13.04	2	13.20	13.10	5	419	1.19%
2021/10/28	7	13.19	0	0.00	13.15	7	415	1.69%
2021/10/27	5	13.25	1	13.35	13.25	4	414	0.97%
2021/10/26	3	13.27	0	0.00	13.25	3	410	0.73%
2021/10/25	4	13.25	16	13.33	13.25	-12	409	-2.93%
2021/10/22	11	13.15	2	13.00	13.20	9	404	2.22%
2021/10/21	24	13.15	60	13.17	13.10	-36	401	-8.98%
2021/10/20	4	13.08	35	13.14	13.15	-31	394	-7.86%
2021/10/19	22	13.10	26	13.21	13.10	-4	392	-1.02%
2021/10/18	0	0.00	8	12.91	12.90	-8	376	-2.12%
2021/10/15	1	12.90	5.8	12.95	12.90	-4.8	378	-1.26%
2021/10/14	0	0.00	5	12.88	12.85	-5	379	-1.32%
2021/10/13	0	0.00	2	12.93	12.85	-2	381	-0.52%
2021/10/12	0	0.00	2	13.00	13.00	-2	381	-0.52%
2021/10/08	0	0.00	2	12.90	12.90	-2	380	-0.53%
2021/10/07	5	12.95	2	12.95	12.95	3	381	0.79%
2021/10/06	7	12.94	16	12.88	12.80	-9	381	-2.36%
2021/10/05	75	12.66	12	12.76	12.95	63	377	16.69%
2021/10/04	8	12.49	33	12.57	12.50	-25	373	-6.70%
2021/10/01	35	12.89	9	12.83	12.80	26	369	7.03%
2021/09/30	9	13.20	0	0.00	13.20	9	364	2.47%
2021/09/29	22	13.17	0	0.00	13.20	22	363	6.05%
2021/09/28	2	13.40	0	0.00	13.40	2	363	0.55%
2021/09/27	3	13.50	0	0.00	13.50	3	362	0.83%
2021/09/24	0	0.00	6	13.48	13.45	-6	358	-1.67%
2021/09/23	9	13.35	33	13.38	13.35	-24	351	-6.82%
2021/09/22	25	13.15	33	13.25	13.10	-8	340	-2.35%
2021/09/17	19	13.38	14	13.61	13.35	5	335	1.49%
2021/09/16	54	13.62	34	13.70	13.65	20	329	6.07%
2021/09/15	0	0.00	3	13.07	13.15	-3	304	-0.98%
2021/09/14	15	13.08	2	13.20	13.05	13	304	4.28%
2021/09/13	2	13.15	6	13.27	13.15	-4	300	-1.33%
2021/09/09	11	13.00	9	13.24	13.00	2	296	0.67%
2021/09/08	7	13.09	0	0.00	13.05	7	278	2.51%
2021/09/07	31	13.17	78	13.27	13.25	-47	273	-17.20%
2021/09/06	88	13.28	93	13.47	13.20	-5	241	-2.07%
2021/08/27	1	12.30	2	12.40	12.30	-1	141	-0.71%
2021/08/26	0	0.00	74	12.64	12.30	-74	141	-52.18%
2021/08/25	27	12.69	2	12.90	12.90	25	136	18.37%
2021/08/24	70	12.45	0	0.00	12.45	70	133	52.34%
2021/08/23	16	12.64	0	0.00	12.65	16	135	11.81%
2021/08/20	26	12.54	172	12.57	12.55	-146	137	-106.52%	大賣/鉅額交易
2021/08/19	0	0.00	1	12.25	12.10	-1	124	-0.80%
2021/08/18	0	0.00	2	12.18	12.25	-2	127	-1.57%
2021/08/16	0	0.00	1	12.10	12.10	-1	135	-0.74%
2021/08/13	0	0.00	1	12.15	12.15	-1	140	-0.71%
2021/08/12	0	0.00	8	12.44	12.30	-8	139	-5.74%
2021/08/11	0	0.00	2	12.30	12.30	-2	138	-1.44%
2021/08/09	0	0.00	1	12.45	12.45	-1	145	-0.69%
2021/08/04	5	12.25	0	0.00	12.40	5	156	3.19%
2021/07/29	0	0.00	2	12.65	12.65	-2	164	-1.22%
2021/07/27	0	0.00	6	12.77	12.70	-6	179	-3.33%
2021/07/26	1	12.80	1	12.80	12.80	0	192	0.00%
2021/07/23	7	12.75	0	0.00	12.80	7	209	3.34%
2021/07/22	0	0.00	1	12.90	12.70	-1	225	-0.44%
2021/07/21	0	0.00	6	12.87	12.75	-6	228	-2.63%
2021/07/20	0	0.00	1	12.85	12.85	-1	228	-0.44%
2021/07/19	5	12.91	1	13.05	13.05	4	230	1.73%
2021/07/16	2	12.85	1	12.85	12.85	1	233	0.43%
2021/07/14	0	0.00	1	12.80	12.90	-1	244	-0.41%
2021/07/13	0	0.00	3	12.95	12.90	-3	253	-1.18%
2021/07/12	0	0.00	3	12.98	13.00	-3	261	-1.15%
2021/07/07	5	12.99	0	0.00	13.00	5	306	1.63%
2021/07/06	1	13.00	7	12.96	12.90	-6	313	-1.91%
2021/07/05	57	13.02	50	12.98	12.95	7	317	2.20%
2021/07/02	0	0.00	1	13.00	13.00	-1	322	-0.31%
2021/07/01	0	0.00	1	13.15	13.15	-1	323	-0.31%
2021/06/30	0	0.00	2	13.23	13.20	-2	323	-0.62%
2021/06/29	0	0.00	1	13.25	13.25	-1	323	-0.31%
2021/06/28	0	0.00	2	13.23	13.35	-2	325	-0.61%
2021/06/25	1	13.05	1	13.15	13.15	0	324	0.00%
2021/06/24	3	13.10	0	0.00	13.10	3	328	0.91%
2021/06/22	0	0.00	2	13.10	13.05	-2	335	-0.60%
2021/06/21	3	13.10	2	13.13	13.10	1	340	0.29%
2021/06/16	0	0.00	3	13.28	13.30	-3	359	-0.83%
2021/06/15	6	13.23	1	13.40	13.40	5	359	1.39%
2021/06/10	0	0.00	2	13.45	13.50	-2	364	-0.55%
2021/06/09	17	13.43	1	13.45	13.45	16	366	4.36%
2021/06/07	0	0.00	19	13.41	13.40	-19	370	-5.12%
2021/06/04	6	13.49	1	13.40	13.40	5	375	1.33%
2021/06/03	9	13.64	0	0.00	13.50	9	377	2.39%
2021/06/02	5	13.70	16	13.72	13.60	-11	378	-2.91%
2021/06/01	6	13.58	3	13.78	13.65	3	369	0.81%
2021/05/31	0	0.00	7	13.78	13.65	-7	369	-1.89%
2021/05/28	7	13.50	7	13.46	13.50	0	361	0.00%
2021/05/27	0	0.00	1	13.30	13.30	-1	361	-0.28%
2021/05/26	2	13.15	0	0.00	13.30	2	361	0.55%
2021/05/25	10	13.01	7	12.99	13.10	3	362	0.83%
2021/05/24	10	13.01	5	12.65	12.65	5	362	1.38%
2021/05/21	0	0.00	3	13.00	13.00	-3	358	-0.84%
2021/05/18	14	11.58	9	11.76	11.80	5	369	1.34%
2021/05/17	21	11.30	5	11.15	11.00	16	368	4.34%
2021/05/14	9	12.54	5	12.65	12.15	4	361	1.11%
2021/05/13	39	12.18	1	12.30	12.30	38	359	10.57%
2021/05/12	46	12.51	62	12.70	12.40	-16	357	-4.48%
2021/05/11	35	13.32	0	0.00	13.05	35	350	9.99%
2021/05/10	55	13.50	1	13.45	13.40	54	347	15.55%
2021/05/07	35	13.44	0	0.00	13.35	35	346	10.10%
2021/05/06	17	13.57	0	0.00	13.40	17	345	4.92%
2021/05/05	30	13.44	0	0.00	13.45	30	345	8.67%
2021/05/04	31	13.48	181	13.71	13.15	-150	345	-43.41%	大賣/鉅額交易
2021/05/03	16	14.46	99	14.49	14.25	-83	333	-24.90%
2021/04/29	43	14.50	62	14.37	14.45	-19	324	-5.86%
2021/04/28	137	14.24	12	14.38	14.40	125	311	40.09%	大買/鉅額交易
2021/04/27	10	13.87	2	13.95	13.95	8	298	2.68%
2021/04/26	29	13.94	4	13.96	13.90	25	296	8.43%
2021/04/23	92	13.90	97	13.88	13.90	-5	294	-1.70%
2021/04/22	0	0.00	2	13.95	13.90	-2	294	-0.68%
2021/04/21	9	13.93	0	0.00	14.00	9	291	3.09%
2021/04/20	10	14.00	0	0.00	13.95	10	286	3.49%
2021/04/19	1	14.10	1	14.15	14.10	0	281	0.00%
2021/04/16	34	14.39	26	14.50	14.40	8	275	2.91%
2021/04/15	6	14.35	22	14.36	14.30	-16	267	-5.97%
2021/04/14	8	14.20	56	14.15	14.25	-48	258	-18.57%
2021/04/13	3	13.90	1	13.95	13.95	2	240	0.83%
2021/04/12	18	13.74	0	0.00	13.80	18	228	7.88%
2021/04/09	1	13.70	1	13.65	13.75	0	223	0.00%
2021/04/08	3	13.70	0	0.00	13.70	3	221	1.36%
2021/04/07	9	13.71	0	0.00	13.70	9	219	4.10%
2021/04/06	1	13.75	4	13.81	13.75	-3	218	-1.37%
2021/03/31	9	13.76	3	13.70	13.70	6	219	2.73%
2021/03/30	17	13.82	10	13.75	13.85	7	218	3.20%
2021/03/29	9	13.90	10	13.90	13.85	-1	216	-0.46%
2021/03/26	2	13.65	0	0.00	13.85	2	212	0.94%
2021/03/25	2	13.60	2	13.60	13.60	0	210	0.00%
2021/03/24	6	13.72	4	13.76	13.65	2	208	0.96%
2021/03/23	0	0.00	6	13.79	13.65	-6	203	-2.95%
2021/03/22	8	14.00	10	13.95	13.95	-2	201	-0.99%
2021/03/19	11	14.05	16	14.10	14.15	-5	199	-2.51%
2021/03/18	3	14.63	4	14.73	14.60	-1	189	-0.53%
2021/03/17	1	14.60	0	0.00	14.60	1	190	0.53%
2021/03/16	4	14.41	0	0.00	14.50	4	193	2.06%
2021/03/15	34	14.36	22	14.34	14.35	12	197	6.09%
2021/03/12	5	14.24	0	0.00	14.35	5	197	2.53%
2021/03/10	0	0.00	1	14.75	14.20	-1	216	-0.46%
2021/03/09	1	14.45	0	0.00	14.55	1	216	0.46%
2021/03/05	0	0.00	4	14.15	14.15	-4	296	-1.35%
2021/03/04	0	0.00	5	14.10	14.10	-5	335	-1.49%
2021/03/03	0	0.00	1	14.30	14.30	-1	339	-0.29%
2021/02/25	10	14.50	0	0.00	14.50	10	369	2.71%
2021/02/18	4	13.21	5	13.75	13.65	-1	382	-0.26%
2021/02/17	1	13.00	0	0.00	12.95	1	398	0.25%
2021/02/04	0	0.00	3	13.15	13.05	-3	401	-0.75%
2021/02/02	3	13.00	0	0.00	13.20	3	410	0.73%
2021/02/01	0	0.00	6	12.93	12.90	-6	413	-1.45%
2021/01/28	0	13.40	11	13.11	13.10	-11	415	-2.65%
2021/01/27	0	0.00	4	13.18	13.25	-4	417	-0.96%
2021/01/26	3	13.20	6	13.28	13.10	-3	417	-0.72%
2021/01/25	21	13.10	4	13.05	13.05	17	418	4.06%
2021/01/22	1	13.40	1	13.35	13.20	0	420	0.00%
2021/01/19	0	0.00	10	14.70	14.50	-10	422	-2.37%
2021/01/15	10	14.50	0	0.00	14.50	10	427	2.34%
2021/01/11	3	14.50	0	0.00	14.45	3	452	0.66%
2021/01/06	0	0.00	5	14.78	14.75	-5	450	-1.11%
2021/01/05	0	0.00	5	15.00	14.85	-5	453	-1.10%
2020/12/31	0	0.00	1	15.35	15.10	-1	452	-0.22%
2020/12/30	10	15.00	3	15.40	15.35	7	453	1.54%
2020/12/28	0	0.00	5	14.80	14.80	-5	447	-1.12%
2020/12/25	3	14.73	5	14.70	14.80	-2	445	-0.45%
2020/12/24	1	14.70	0	0.00	14.70	1	445	0.22%
2020/12/21	5	14.80	0	0.00	14.75	5	452	1.11%
2020/12/15	0	0.00	1	14.95	14.60	-1	460	-0.22%
2020/12/14	1	15.05	0	0.00	15.05	1	459	0.22%
2020/12/09	0	0.00	5	15.30	15.30	-5	456	-1.10%
2020/12/07	5	15.20	0	0.00	15.35	5	454	1.10%
2020/12/04	10	15.68	44	15.78	15.60	-34	448	-7.58%
2020/12/03	0	0.00	41	16.34	16.10	-41	441	-9.29%
2020/12/02	0	0.00	4	16.51	16.40	-4	442	-0.90%
2020/12/01	1	17.75	121	17.36	16.50	-120	440	-27.26%	大賣/鉅額交易
2020/11/27	1	16.70	0	0.00	17.25	1	379	0.26%
2020/11/26	18	16.52	5	16.45	16.50	13	346	3.75%
2020/11/25	33	16.46	2	16.50	16.30	31	359	8.61%
2020/11/24	8	16.63	0	0.00	16.40	8	417	1.91%
2020/11/23	19	16.25	0	0.00	16.40	19	450	4.21%
2020/11/19	0	0.00	3	16.15	16.20	-3	479	-0.63%
2020/11/18	1	16.05	2	16.30	16.15	-1	497	-0.20%
2020/11/17	0	0.00	5	16.15	16.05	-5	497	-1.01%
2020/11/16	1	16.95	2	16.85	16.40	-1	495	-0.20%
2020/11/13	13	16.60	3	16.55	16.55	10	489	2.04%
2020/11/12	4	15.79	0	0.00	15.70	4	467	0.86%
2020/11/11	18	15.79	0	0.00	15.85	18	474	3.79%
2020/11/10	10	15.77	0	0.00	15.80	10	486	2.06%
2020/11/09	24	15.71	1	15.70	15.80	23	557	4.13%
2020/11/06	19	15.73	0	0.00	15.50	19	553	3.44%
2020/11/05	24	15.83	0	0.00	15.80	24	549	4.36%
2020/11/04	6	15.73	0	0.00	15.75	6	549	1.09%
2020/11/03	8	15.72	5	15.61	15.75	3	548	0.55%
2020/11/02	0	0.00	2	15.80	15.50	-2	547	-0.37%
2020/10/30	12	15.50	3	15.30	15.45	9	547	1.64%
2020/10/29	7	15.79	16	15.59	15.60	-9	545	-1.65%
2020/10/28	12	15.80	0	0.00	15.90	12	540	2.22%
2020/10/27	14	15.76	0	0.00	15.75	14	535	2.61%
2020/10/26	2	15.70	0	0.00	15.80	2	531	0.38%
2020/10/21	0	0.00	5	16.03	15.65	-5	523	-0.95%
2020/10/20	4	14.90	0	0.00	15.40	4	508	0.79%
2020/10/19	1	14.85	0	0.00	14.80	1	502	0.20%
2020/10/15	0	0.00	1	14.65	14.60	-1	496	-0.20%
2020/10/14	1	14.80	0	0.00	14.75	1	493	0.20%
2020/10/08	0	0.00	4	15.18	15.05	-4	489	-0.82%
2020/10/07	2	15.23	3	15.15	15.15	-1	489	-0.20%
2020/10/06	0	0.00	2	15.20	15.20	-2	487	-0.41%
2020/10/05	5	15.23	0	0.00	15.20	5	486	1.03%
2020/09/30	2	15.00	0	0.00	15.00	2	486	0.41%
2020/09/23	0	0.00	1	15.95	15.65	-1	493	-0.20%
2020/09/22	2	15.88	1	16.00	15.80	1	493	0.20%
2020/09/21	0	0.00	1	16.20	16.20	-1	494	-0.20%
2020/09/18	0	0.00	0.3	16.20	16.20	-0.3	493	-0.06%
2020/09/17	0	0.00	1	16.15	16.25	-1	491	-0.20%
2020/09/14	1	15.45	2	15.80	15.90	-1	505	-0.20%
2020/09/11	1	15.80	0	0.00	15.50	1	511	0.20%
2020/09/08	1	16.05	0	0.00	16.00	1	504	0.20%
2020/09/07	1	16.10	1	16.35	16.25	0	501	0.00%
2020/09/04	1	16.10	0	0.00	16.00	1	495	0.20%
2020/08/28	0	0.00	2	17.45	16.90	-2	448	-0.45%
2020/08/27	2	16.85	1	16.70	16.85	1	382	0.26%
2020/08/13	26	15.30	5	14.77	14.45	21	237	8.86%
2020/08/06	0	0.00	0.6	13.70	13.80	-0.6	161	-0.36%
2020/07/23	0	0.00	2	13.85	13.85	-2	189	-1.06%
2020/07/22	2	13.73	0	0.00	13.85	2	195	1.02%
2020/07/16	0	0.00	0.1	13.40	13.45	-0.1	214	-0.07%
2020/07/07	0	0.00	4	14.53	14.45	-4	235	-1.70%
2020/07/06	4	13.98	0	0.00	13.90	4	227	1.76%
2020/06/19	0	0.00	5	14.20	14.10	-5	236	-2.12%
2020/05/04	0	0.00	35	12.70	12.85	-35	428	-8.17%
2020/03/30	2	11.70	0	0.00	11.70	2	526	0.38%
2020/03/23	0	0.00	2	11.00	11.00	-2	521	-0.38%
2020/03/19	0	10.50	3	10.10	10.55	-3	520	-0.57%
2020/03/16	0	11.30	0	0.00	11.30	0	419	0.00%
2020/02/10	0	14.00	0	0.00	14.00	0	396	0.00%
2020/02/05	0	0.00	10	14.50	14.50	-10	406	-2.46%
2020/02/04	0	0.00	2	14.50	14.55	-2	408	-0.49%
2020/01/09	5	14.65	0	0.00	14.70	5	409	1.22%
2020/01/07	1	14.55	0	0.00	14.70	1	411	0.24%
2019/12/31	5	15.60	0	0.00	15.50	5	409	1.22%
2019/12/30	11	16.38	5	16.20	15.60	6	400	1.50%
2019/12/20	0	0.00	6	14.58	14.55	-6	282	-2.13%
2019/12/16	0	0.00	0.9	14.05	14.15	-0.9	278	-0.34%
2019/12/05	0	0.00	1	15.55	15.45	-1	277	-0.36%
2019/11/29	0	0.00	9	15.60	15.50	-9	279	-3.22%
2019/11/28	3	15.85	3	15.85	15.85	0	280	0.00%
2019/11/21	3	15.70	0	0.00	15.70	3	271	1.10%
2019/11/15	3	15.60	1	16.00	16.00	2	257	0.78%
2019/11/08	0	0.00	1	15.20	15.20	-1	274	-0.36%
2019/11/06	1	15.00	3	15.05	15.20	-2	265	-0.75%
2019/11/01	2	14.20	0	0.00	14.45	2	257	0.78%
2019/10/31	2	14.40	1	14.45	14.45	1	260	0.38%
2019/10/30	3	14.10	0	0.00	14.40	3	262	1.14%
2019/10/29	0	0.00	155	14.31	14.20	-155	266	-58.24%	大賣/鉅額交易
2019/10/25	7	14.55	3	14.70	14.70	4	264	1.51%
2019/10/23	8	14.11	0	0.00	14.15	8	248	3.22%
2019/10/07	1	16.45	2	16.35	16.35	-1	260	-0.38%
2019/09/24	2	16.78	0	0.00	16.60	2	265	0.75%
2019/09/23	1	16.40	1	16.75	16.75	0	264	0.00%
2019/09/06	2	16.90	0	0.00	16.90	2	258	0.77%
2019/09/02	0	0.00	2	17.30	17.30	-2	260	-0.77%
2019/08/19	0	0.00	3	17.53	17.70	-3	261	-1.15%
2019/08/14	0	0.00	5	16.96	16.95	-5	240	-2.08%
2019/08/06	1	16.60	0	0.00	16.75	1	259	0.39%
2019/08/01	1	17.35	0	0.00	17.45	1	279	0.36%
2019/07/26	0	0.00	3	18.25	18.25	-3	347	-0.86%
2019/07/19	0	0.00	12	18.95	18.95	-12	602	-1.99%
2019/07/03	0	0.00	2	19.18	19.00	-2	880	-0.23%
2019/07/02	2	19.13	2	19.25	19.10	0	880	0.00%
2019/07/01	0	0.00	1	18.80	18.80	-1	877	-0.11%
2019/06/28	0	18.75	0	0.00	18.90	0	877	0.00%
2019/06/21	0	0.00	4	18.83	18.70	-4	883	-0.45%
2019/06/19	1	18.90	0	0.00	19.00	1	898	0.11%
2019/06/11	0	0.00	2	18.55	18.55	-2	930	-0.22%
2019/05/31	0	0.00	2	19.60	19.40	-2	939	-0.21%
2019/05/30	0	0.00	1	19.25	19.25	-1	939	-0.11%
2019/05/23	0	18.80	0	0.00	18.65	0	933	0.00%
2019/05/22	1	19.80	1	19.80	19.50	0	932	0.00%
2019/05/21	1	19.45	2	19.50	19.45	-1	931	-0.11%
2019/05/20	6	20.30	2	21.10	19.40	4	926	0.43%
2019/05/17	0	0.00	2	22.05	21.45	-2	909	-0.22%
2019/05/15	0	0.00	12	22.55	22.30	-12	919	-1.31%
2019/05/14	5	22.37	5	21.66	22.55	0	918	0.00%
2019/05/13	8	21.76	1	22.20	21.90	7	910	0.77%
2019/05/10	1	21.80	0	0.00	21.80	1	905	0.11%
2019/05/09	1	21.75	20	22.66	21.75	-19	895	-2.12%
2019/05/08	11	22.68	0	0.00	22.85	11	882	1.25%
2019/05/07	0	0.00	8	22.87	22.65	-8	876	-0.91%
2019/05/06	9	23.10	43	23.06	22.55	-34	864	-3.93%
2019/05/03	22	24.03	0	0.00	24.20	22	841	2.61%
2019/05/02	22	24.60	43	24.60	24.50	-21	812	-2.58%
2019/04/30	60	22.70	3	23.17	23.45	57	737	7.73%
2019/04/29	1	22.40	6	22.91	22.40	-5	711	-0.70%
2019/04/26	9	23.03	18	22.66	22.55	-9	652	-1.38%
2019/04/25	1	21.75	1	21.55	21.65	0	585	0.00%
2019/04/24	5	21.10	0	0.00	21.20	5	577	0.87%
2019/04/23	11	21.55	2	21.23	21.40	9	576	1.56%
2019/04/22	0	0.00	6	21.04	21.10	-6	526	-1.14%
2019/04/19	1	19.40	0	0.00	19.50	1	560	0.18%
2019/04/18	5	20.10	0	0.00	19.65	5	592	0.84%
2019/04/16	0.8	19.95	10	20.18	20.00	-9.2	581	-1.57%
2019/04/15	0	0.00	111	20.99	20.50	-111	563	-19.69%	大賣/鉅額交易
2019/04/12	135	21.15	60	21.15	21.15	75	509	14.73%	大買/
2019/04/10	0	0.00	3	18.30	18.20	-3	386	-0.78%
2019/04/09	0	0.00	3	18.00	17.95	-3	398	-0.75%
2019/04/08	0	0.00	1	18.05	17.95	-1	407	-0.25%
2019/04/03	1	18.10	0	0.00	18.00	1	408	0.24%
2019/04/02	3	17.98	0	0.00	18.05	3	408	0.73%
2019/04/01	1	17.95	0	0.00	17.90	1	412	0.24%
2019/03/29	0.8	18.05	0	0.00	18.05	0.8	411	0.19%
2019/03/21	1	18.65	0	0.00	18.45	1	435	0.23%
2019/03/20	1	19.50	21	19.54	19.45	-20	433	-4.62%
2019/03/19	0	0.00	2	20.20	19.90	-2	437	-0.46%
2019/03/18	0	0.00	30	20.32	20.00	-30	447	-6.70%
2019/03/15	50	20.43	2	20.43	20.45	48	470	10.20%
2019/03/14	1	19.50	2	19.70	20.15	-1	490	-0.20%
2019/03/11	0	0.00	4	19.45	19.40	-4	527	-0.76%
2019/03/06	0	0.00	1	19.85	19.90	-1	543	-0.18%
2019/03/05	1	20.15	11	19.94	20.00	-10	554	-1.80%
2019/03/04	4	20.15	0	0.00	20.20	4	581	0.69%
2019/02/26	2	20.35	0	0.00	20.30	2	674	0.30%
2019/02/25	2	20.13	0	0.00	20.10	2	681	0.29%
2019/02/22	1	20.25	0	0.00	20.20	1	701	0.14%
2019/02/21	2	20.18	0	0.00	20.25	2	701	0.28%
2019/02/20	1	20.25	0	0.00	20.15	1	704	0.14%
2019/02/14	0	0.00	4	21.34	20.85	-4	708	-0.56%
2019/02/13	1	20.25	0	0.00	20.75	1	701	0.14%
2019/02/12	2	20.10	0	0.00	20.05	2	696	0.29%
2019/01/28	0	20.00	0	0.00	20.00	0	729	0.00%
2019/01/25	0	20.05	0	0.00	20.15	0	742	0.01%
2019/01/24	0	0.00	1	20.30	20.20	-1	752	-0.13%
2019/01/23	0	20.00	0	0.00	20.20	0	769	0.00%
2019/01/22	3	20.12	1	20.05	19.95	2	805	0.25%
2019/01/21	0	20.30	0	0.00	20.35	0	820	0.00%
2019/01/17	1.3	20.56	2	20.50	20.40	-0.7	941	-0.08%
2019/01/16	10	21.40	10	20.98	20.90	0	963	0.00%
2019/01/14	7	21.54	5	21.30	21.25	2	979	0.20%
2019/01/11	6	21.26	42	21.48	21.70	-36	994	-3.62%
2019/01/10	32	20.53	11	20.90	21.15	21	949	2.21%
2019/01/09	10	19.24	0	0.00	19.25	10	917	1.09%
2019/01/08	5	19.14	1	19.30	19.05	4	918	0.44%
2019/01/07	6	19.46	6	19.15	19.15	0	918	0.00%
2019/01/04	2	18.88	4	18.83	19.35	-2	918	-0.22%
2019/01/03	1	19.35	5	19.30	19.00	-4	917	-0.44%
2019/01/02	9	19.41	0	0.00	19.15	9	915	0.98%
2018/12/28	0	0.00	7	19.73	19.50	-7	916	-0.76%
2018/12/27	3	19.08	2	19.10	19.45	1	904	0.11%
2018/12/26	4	19.11	1	19.05	18.40	3	900	0.33%
2018/12/25	0	0.00	13.5	18.97	18.85	-13.5	911	-1.49%
2018/12/24	13	18.64	0	0.00	19.35	13	922	1.41%
2018/12/18	0	0.00	16	19.30	19.20	-16	934	-1.71%
2018/12/17	10	19.25	52	19.36	19.30	-42	950	-4.42%
2018/12/05	2	17.65	28	17.34	17.10	-26	951	-2.73%
2018/12/04	22	17.09	7	17.03	17.10	15	937	1.60%
2018/12/03	12	17.42	0	0.00	17.10	12	936	1.28%
2018/11/30	26	17.37	0	0.00	17.05	26	925	2.81%
2018/11/29	0	0.00	15	17.44	17.25	-15	919	-1.63%
2018/11/28	50	17.35	0	0.00	17.75	50	894	5.59%
2018/11/27	28	16.95	2	17.10	16.90	26	873	2.98%
2018/11/26	12	16.52	1	16.80	16.65	11	854	1.29%
2018/11/19	2	16.35	1	16.25	16.25	1	824	0.12%
2018/11/16	19	16.29	18	16.32	16.30	1	817	0.12%
2018/11/15	17	16.70	17	16.10	16.15	0	790	0.00%
2018/11/12	11	14.38	11	15.01	15.15	0	768	0.00%
2018/11/08	0	0.00	2	14.20	13.95	-2	770	-0.26%
2018/11/07	2	14.15	0	0.00	14.30	2	768	0.26%
2018/11/06	5	14.05	16	14.06	14.00	-11	778	-1.41%
2018/11/02	2	13.95	26	14.23	14.00	-24	775	-3.09%
2018/11/01	7	14.50	0	0.00	14.40	7	769	0.91%
2018/10/31	0	0.00	2	14.25	14.25	-2	766	-0.26%
2018/10/26	5	13.60	4	13.65	13.60	1	758	0.13%
2018/10/25	3	13.87	1	13.75	13.70	2	751	0.27%
2018/10/24	1	15.40	0	0.00	14.80	1	734	0.14%
2018/10/23	0	0.00	11	15.94	15.80	-11	721	-1.53%
2018/10/22	2	16.15	2	16.45	16.15	0	712	0.00%
2018/10/18	4	15.84	2	15.93	15.85	2	659	0.30%
2018/10/17	3	16.10	4	17.06	16.10	-1	642	-0.16%
2018/10/16	7	16.58	22	16.63	16.85	-15	597	-2.51%
2018/10/15	19	15.34	0	0.00	15.70	19	518	3.67%
2018/10/11	0	0.00	2	14.30	13.85	-2	490	-0.41%
2018/10/09	3	14.95	2	15.08	15.25	1	482	0.21%
2018/10/08	2	13.80	2	13.90	13.90	0	496	0.00%
2018/10/05	1	13.80	6	14.58	13.95	-5	498	-1.00%
2018/10/03	0	0.00	6	14.88	14.90	-6	504	-1.19%
2018/09/25	0	0.00	1	16.00	15.60	-1	536	-0.19%
2018/09/21	1	15.50	63	15.68	15.60	-62	533	-11.61%
2018/09/20	0	0.00	2	15.70	15.80	-2	525	-0.38%
2018/09/19	0	0.00	10	15.20	15.20	-10	517	-1.93%
2018/09/18	1	14.70	1	14.70	14.55	0	522	0.00%
2018/09/12	2	13.88	1	13.65	13.65	1	532	0.19%
2018/09/11	2	14.63	10	14.45	14.75	-8	533	-1.50%
2018/09/10	1	15.30	0	0.00	15.00	1	534	0.19%
2018/09/07	4	15.68	1	15.65	15.65	3	532	0.56%
2018/09/06	0	0.00	26	16.54	16.50	-26	544	-4.78%
2018/09/05	3	17.15	0	0.00	16.65	3	556	0.54%
2018/09/04	6	17.20	0	0.00	17.05	6	560	1.07%
2018/09/03	0	0.00	1	16.95	17.05	-1	593	-0.17%
2018/08/31	1	16.90	0	0.00	16.85	1	640	0.16%
2018/08/28	5	17.30	0	0.00	17.10	5	705	0.71%
2018/08/27	0	0.00	0.2	17.10	17.20	-0.2	720	-0.03%
2018/08/24	1	17.00	1	17.20	17.25	0	729	0.00%
2018/08/23	1	17.45	17	17.27	17.25	-16	748	-2.14%
2018/08/22	20	17.27	0	0.00	17.20	20	771	2.59%
2018/08/20	42	17.58	11	17.66	17.40	31	781	3.97%
2018/08/17	29	17.55	15	17.85	18.05	14	755	1.85%
2018/08/16	6	16.28	0	0.00	16.50	6	718	0.84%
2018/08/15	1	17.40	3	17.45	17.50	-2	709	-0.28%
2018/08/14	1	17.60	0	0.00	17.40	1	736	0.14%
2018/08/13	11	17.84	3	17.60	17.60	8	789	1.01%
2018/08/10	8	18.07	5	17.90	17.90	3	805	0.37%
2018/08/07	0	0.00	1	18.25	18.10	-1	809	-0.12%
2018/08/03	2	17.78	1	18.00	17.85	1	816	0.12%
2018/08/02	10	18.00	0	0.00	17.80	10	821	1.22%
2018/08/01	4	17.94	0	0.00	18.15	4	824	0.49%
2018/07/31	6	18.05	0	0.00	18.05	6	827	0.72%
2018/07/19	3	18.60	0	0.00	18.55	3	1,277	0.23%
2018/07/18	0	0.00	3	18.50	18.70	-3	1,295	-0.23%
2018/07/17	1	19.40	3	19.80	19.45	-2	1,331	-0.15%
2018/07/16	3	19.97	0	0.00	20.00	3	1,322	0.23%
2018/07/11	2	18.55	0	0.00	18.40	2	1,482	0.13%
2018/07/10	0	0.00	4	18.01	17.85	-4	1,476	-0.27%
2018/07/04	4	18.54	7	18.14	18.00	-3	1,521	-0.20%
2018/07/03	7	19.54	0	0.00	18.30	7	1,529	0.46%
2018/06/19	22	21.14	2	20.80	20.80	20	1,731	1.16%
2018/06/15	30	21.57	0	0.00	21.45	30	1,735	1.73%
2018/06/12	1	22.65	1	22.70	22.60	0	1,758	0.00%
2018/06/11	3	23.05	0	0.00	23.00	3	1,769	0.17%
2018/06/07	0	0.00	13	22.78	22.90	-13	1,740	-0.75%
2018/06/06	4	21.58	0	0.00	21.30	4	1,734	0.23%
2018/06/01	2	21.90	0	0.00	21.95	2	1,787	0.11%
2018/05/31	16	21.95	5	21.95	21.70	11	1,925	0.57%
2018/05/30	0	0.00	16	21.88	21.90	-16	2,022	-0.79%
2018/05/29	2	21.00	4	21.63	21.35	-2	2,070	-0.10%
2018/05/28	5	21.50	0	0.00	21.25	5	2,171	0.23%
2018/05/25	5	22.06	0	0.00	21.95	5	2,210	0.23%
2018/05/24	3	22.13	5	22.07	21.85	-2	2,223	-0.09%
2018/05/23	2	21.88	33	21.72	21.80	-31	2,233	-1.39%
2018/05/22	8	21.65	32	22.43	21.85	-24	2,245	-1.07%
2018/05/21	31	23.15	9	23.05	23.10	22	2,247	0.98%
2018/05/18	4	21.54	0	0.00	21.05	4	2,212	0.18%
2018/05/15	0	0.00	2	21.30	21.75	-2	2,301	-0.09%
2018/05/04	0	0.00	2	17.85	20.40	-2	2,629	-0.08%
2018/05/03	7	20.33	0	0.00	19.80	7	2,666	0.26%
2018/04/30	1	21.15	2	22.00	22.00	-1	2,688	-0.04%
2018/04/27	12	22.24	1	21.30	23.50	11	2,682	0.41%
2018/04/26	214	25.05	0	0.00	22.70	214	2,631	8.13%	大買/鉅額交易
2018/04/23	3	32.80	5	33.60	31.05	-2	2,714	-0.07%
2018/04/20	2	34.60	0	0.00	34.50	2	2,743	0.07%
2018/04/19	0	0.00	17	34.81	34.75	-17	2,869	-0.59%
2018/04/18	20	34.57	32	41.24	34.35	-12	2,975	-0.40%
2018/04/17	0	0.00	3	37.75	37.75	-3	2,852	-0.11%
2018/04/13	0	0.00	15	35.58	34.60	-15	2,935	-0.51%
2018/04/11	2	35.45	2	36.15	34.60	0	3,098	0.00%
2018/03/30	0	0.00	20	32.90	33.00	-20	3,244	-0.62%
2018/03/29	27	35.59	7	33.78	33.60	20	3,195	0.63%
2018/03/28	5	36.55	0	0.00	36.75	5	3,119	0.16%
2018/03/22	3	40.40	0	0.00	39.70	3	3,072	0.10%
2018/03/21	3	39.90	0	0.00	40.00	3	3,039	0.10%
2018/03/20	11	40.27	2	39.95	39.30	9	3,028	0.30%
2018/03/19	0	0.00	1	39.90	39.90	-1	2,991	-0.03%
2018/03/16	25	39.94	0	0.00	39.85	25	2,982	0.84%
2018/03/14	0	0.00	16	40.50	39.45	-16	2,966	-0.54%
2018/03/12	0	0.00	1	39.15	39.30	-1	2,926	-0.03%
2018/03/09	0	0.00	1	39.50	39.10	-1	2,928	-0.03%
2018/03/08	0	0.00	9	39.46	39.30	-9	2,905	-0.31%
2018/03/07	0	0.00	58	40.02	38.65	-58	2,892	-2.01%
2018/03/06	25	41.06	3	40.50	39.50	22	2,870	0.77%
2018/03/05	0	0.00	40	41.84	41.15	-40	2,767	-1.45%
2018/03/02	49	39.09	32	39.44	38.90	17	2,670	0.64%
2018/03/01	59	39.58	34	38.59	39.65	25	2,608	0.96%
2018/02/23	1	35.05	0	0.00	34.90	1	2,548	0.04%
2018/02/22	1	34.85	0	0.00	34.90	1	2,548	0.04%
2018/02/12	2	33.90	0	0.00	33.20	2	2,559	0.08%
2018/02/09	5	32.80	0	0.00	33.60	5	2,599	0.19%
2018/02/07	1	37.00	9	36.41	36.00	-8	2,920	-0.27%
2018/02/05	3	38.23	3	36.90	39.00	0	2,948	0.00%
2018/02/02	2	40.00	2.1	39.67	38.40	-0.1	2,903	0.00%
2018/02/01	3	39.40	0	0.00	38.60	3	2,807	0.11%
2018/01/26	4	37.98	1	38.70	37.90	3	2,721	0.11%
2018/01/25	2	41.30	75	41.24	40.00	-73	2,675	-2.73%
2018/01/24	3	41.28	0	0.00	41.00	3	2,648	0.11%
2018/01/23	7	41.09	48	41.27	40.80	-41	2,620	-1.56%
2018/01/22	1	39.50	156	40.43	40.35	-155	2,602	-5.96%	大賣/鉅額交易
2018/01/19	6	42.66	150	42.72	42.20	-144	2,533	-5.68%	大賣/鉅額交易
2018/01/18	109	42.06	168	42.51	41.85	-59	2,455	-2.40%	大買/大賣/
2018/01/17	89	40.50	2	39.35	39.85	87	2,344	3.71%
2018/01/16	21	38.65	3	38.35	39.10	18	2,289	0.79%
2018/01/15	27	40.39	18	40.25	40.80	9	2,264	0.40%
2018/01/12	0	0.00	210	38.55	38.60	-210	2,160	-9.72%	大賣/鉅額交易
2018/01/11	2	34.60	10	33.83	35.10	-8	2,036	-0.39%
2018/01/10	4	34.15	4	34.18	34.00	0	2,021	0.00%
2018/01/09	10	32.28	1	32.35	32.00	9	1,982	0.45%
2018/01/08	1	31.10	3	31.75	32.35	-2	1,988	-0.10%
2018/01/05	108	32.25	83	31.55	30.05	25	1,959	1.28%	大買/
2018/01/04	1	28.90	4	29.53	29.90	-3	1,832	-0.16%
2018/01/03	6	28.93	30	29.27	28.30	-24	1,786	-1.34%
2018/01/02	27	25.33	0	0.00	27.25	27	1,677	1.61%