• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 通泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通泰

(5487)
可現股當沖
  • 股價
    38.35
  • 漲跌
    ▲0.75
  • 漲幅
    +1.99%
  • 成交量
    28張
  • 產業
    上櫃 半導體類股

  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
通泰 (5487)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00138.3538.35-156-1.77%
2024/11/2100.00737.8937.60-756-12.31%
2024/11/201638.16137.6037.30155726.16%
2024/11/19436.96137.2537.253575.25%
2024/11/1800.001838.2036.55-1857-31.28%
2024/11/15238.30338.4538.75-156-1.77%
2024/11/1400.00938.3538.25-956-15.89%
2024/11/1300.00437.4638.05-457-6.95%
2024/11/121236.68337.2837.4095815.30%
2024/11/11138.401138.4538.35-1062-16.03%
2024/11/0800.00137.5537.55-162-1.59%
2024/11/07138.45138.4038.400620.00%
2024/11/062337.4600.0038.25236137.13%
2024/11/0100.00137.7037.70-163-1.57%
2024/10/2900.00939.5538.95-967-13.42%
2024/10/2800.00339.5338.95-367-4.48%
2024/10/2300.003239.4538.80-3267-47.73%
2024/10/22939.17638.9939.303674.46%
2024/10/1700.00237.7037.70-270-2.85%
2024/10/15936.30437.1036.805746.67%
2024/10/14236.5000.0036.302772.59%
2024/10/09136.70336.7736.90-280-2.48%
2024/10/07437.1900.0037.204834.77%
2024/10/011538.18338.3538.50128813.57%
2024/09/30338.1300.0038.003883.37%
2024/09/27739.47440.2439.203943.17%
2024/09/2600.00439.3939.00-495-4.20%
2024/09/25639.90139.9539.555955.22%
2024/09/24140.60340.5539.95-296-2.06%
2024/09/23342.10741.2840.55-496-4.13%
2024/09/201941.721241.8341.907967.23%
2024/09/19941.411241.1241.80-397-3.08%
2024/09/18641.881741.7040.75-1196-11.38%
2024/09/1600.001640.7441.55-1695-16.75%
2024/09/131240.30240.3340.45109510.46%
2024/09/124738.9800.0039.05479449.60%
2024/09/115238.302638.2738.15269427.40%
2024/09/101237.581637.8137.75-492-4.30%
2024/09/092337.17137.4037.35229323.53%
2024/09/061137.953038.1137.25-1992-20.55%
2024/09/052037.571637.7637.804914.38%
2024/09/041937.53337.2737.35169117.42%
2024/09/032438.581538.0036.959939.65%
2024/09/0200.001637.7337.85-1689-17.90%
2024/08/293237.351337.6838.00199320.41%
2024/08/28237.30837.6537.90-6105-5.70%
2024/08/271037.40237.8037.6081057.62%
2024/08/2600.001337.4037.25-13106-12.23%
2024/08/231736.30836.3836.5091068.46%
2024/08/22736.051337.0436.05-6106-5.61%
2024/08/21935.701636.2635.85-7106-6.60%
2024/08/202635.8500.0036.152610524.72%
2024/08/19235.4500.0035.3021041.91%
2024/08/16135.4500.0036.0511040.96%
2024/08/1500.001736.0935.25-17103-16.38%
2024/08/141736.18835.9035.8591028.74%
2024/08/133135.674935.6334.80-18102-17.61%
2024/08/121333.5400.0034.05139813.20%
2024/08/07132.9000.0032.901981.02%
2024/08/06732.50631.8432.151981.02%
2024/08/0500.001132.4232.30-1198-11.22%
2024/08/021134.46135.1034.90109710.23%
2024/08/011533.8100.0034.25159615.51%
2024/07/3100.003333.0133.60-3395-34.46%
2024/07/30532.4700.0032.355995.02%
2024/07/2900.001234.1632.85-12103-11.56%
2024/07/26834.951234.9634.80-4103-3.86%
2024/07/23535.4800.0035.7551044.79%
2024/07/221735.35735.4635.95101039.62%
2024/07/19236.901936.5136.25-17102-16.51%
2024/07/181135.60135.0035.90101019.82%
2024/07/1700.001035.6435.10-10100-9.93%
2024/07/161937.161737.6736.702992.01%
2024/07/152238.57738.6838.00159715.32%
2024/07/122538.2100.0038.50259526.11%
2024/07/1100.00838.3338.10-892-8.61%
2024/07/10937.44537.7638.204914.37%
2024/07/09435.59238.0036.002902.20%
2024/07/08237.90237.9037.700900.00%
2024/07/05537.172238.2537.35-1788-19.22%
2024/07/042537.551838.5836.407877.96%
2024/07/03136.001836.6136.00-1784-20.03%
2024/07/023336.882536.8437.208839.56%
2024/07/012135.02234.6034.90197824.33%
2024/06/28134.2000.0034.201761.30%
2024/06/27134.001235.0234.00-1175-14.50%
2024/06/26133.15634.1333.15-574-6.74%
2024/06/25133.601133.7733.60-1074-13.47%
2024/06/242033.76934.7732.95117514.58%
2024/06/21433.10333.6533.301741.35%
2024/06/20633.09333.7533.203744.05%
2024/06/191233.471033.7233.752732.70%
2024/06/181535.08434.3833.65117314.98%
2024/06/1700.001933.1933.50-1970-26.82%
2024/06/14733.1800.0032.757729.70%
2024/06/13633.60133.3032.905726.87%
2024/06/1200.00131.8532.05-171-1.40%
2024/06/11131.85232.6331.85-176-1.30%
2024/06/07231.551732.3631.55-1579-18.84%
2024/06/062531.263531.9731.50-1079-12.60%
2024/06/05530.20130.5030.504795.05%
2024/06/04330.63831.1330.50-584-5.92%
2024/06/03931.661531.5430.75-6100-5.95%
2024/05/317934.827732.8331.752982.03%
2024/05/3000.00631.8231.95-686-6.97%
2024/05/291332.491832.0831.70-588-5.67%
2024/05/28731.161631.8731.20-990-9.93%
2024/05/271330.6300.0030.70139613.47%
2024/05/24130.0000.0029.801981.01%
2024/05/2300.00330.3530.00-399-3.01%
2024/05/22330.35130.1030.1021001.99%
2024/05/2100.00130.3530.20-1100-0.99%
2024/05/1700.001530.3630.00-15103-14.55%
2024/05/16729.701330.8729.80-6105-5.70%
2024/05/1500.00530.5930.50-5105-4.72%
2024/05/1400.00129.7529.75-1108-0.92%
2024/05/08429.11230.0530.1521821.10%
2024/05/0600.00129.5529.55-1185-0.54%
2024/05/032029.40530.2029.30151887.94%
2024/05/022231.041430.8130.4581824.39%
2024/04/30130.65131.0030.9001770.00%
2024/04/29130.5000.0030.6011770.56%
2024/04/2400.00331.4231.35-3176-1.70%
2024/04/2300.00830.7130.70-8176-4.55%
2024/04/19730.10331.5230.4041772.26%
2024/04/18130.15731.3931.20-6177-3.38%
2024/04/1600.00530.7429.90-5177-2.82%
2024/04/15330.88831.7530.45-5177-2.82%
2024/04/12330.1300.0030.2531751.71%
2024/04/101529.68129.8529.85141757.99%
2024/04/0800.00129.8529.85-1173-0.58%
2024/04/03329.80130.1030.1021731.15%
2024/04/0200.001330.3730.45-13173-7.51%
2024/03/2900.00131.4031.20-1173-0.58%
2024/03/2800.00632.6832.10-6172-3.47%
2024/03/273829.993530.0933.2031721.74%
2024/03/26330.4500.0030.3531711.75%
2024/03/25331.1700.0030.9031711.75%
2024/03/22131.3000.0031.3011730.58%
2024/03/21231.83232.0831.7001750.00%
2024/03/20131.40331.4031.40-2186-1.07%
2024/03/19531.571031.6531.30-5189-2.64%
2024/03/18830.691231.4530.40-4193-2.07%
2024/03/15531.4100.0031.0051972.53%
2024/03/141132.341332.4031.90-2196-1.02%
2024/03/131031.43532.1931.3551912.61%
2024/03/12732.24332.8732.3041872.13%
2024/03/11631.231232.2332.80-6186-3.22%
2024/03/081931.671531.2331.0041832.18%
2024/03/073933.684332.9832.50-4177-2.26%
2024/03/06431.6300.0031.1041592.51%
2024/03/05332.12232.5032.0011580.63%
2024/03/04231.98332.3031.95-1156-0.64%
2024/03/01731.661832.4731.80-11153-7.15%
2024/02/291632.363032.8731.45-14150-9.27%
2024/02/27830.36131.6031.6071434.86%
2024/02/26330.5000.0030.1031402.13%
2024/02/2200.00330.7030.25-3139-2.15%
2024/02/2100.00130.7030.70-1138-0.72%
2024/02/19929.99530.6229.8041362.93%
2024/02/16430.65330.7530.3511330.75%
2024/02/151130.13730.4930.6041313.03%
2024/02/051930.152030.9629.95-1128-0.78%
2024/02/024334.746435.9032.00-21118-17.67%
2024/02/013834.242833.8334.45109011.08%
2024/01/311630.75730.9831.3596314.25%
2024/01/30728.6000.0028.5075412.83%
2024/01/29429.70930.8628.50-553-9.40%
2024/01/26930.421030.1229.55-150-1.98%
2024/01/2500.00128.1028.10-147-2.10%
2024/01/24228.3000.0028.202474.21%
2024/01/18127.55127.8527.850470.00%
2024/01/16127.95128.0027.800470.00%
2024/01/12129.20129.0029.000470.00%
2024/01/08127.70128.0028.000460.00%
2024/01/0400.00128.1528.15-146-2.15%
2024/01/03128.6000.0028.601462.15%
2023/12/2900.00128.9028.90-146-2.16%
2023/12/2800.00129.1029.10-146-2.17%
2023/12/27228.65129.1529.151462.17%
2023/12/26128.7500.0028.451452.18%
2023/12/12128.8000.0030.701185.56%
2023/12/0600.00126.5026.85-111-8.46%
2023/11/2700.00126.7026.70-112-8.15%
2023/11/1300.00126.1525.40-110-9.63%
2023/11/0600.00125.5025.50-110-9.27%
2023/10/2600.00125.5525.55-111-8.84%
2023/10/2400.00126.0525.75-111-8.80%
2023/10/2300.00125.6525.65-111-8.82%
2023/10/1800.00125.7525.35-19-10.47%
2023/10/1300.00126.7526.65-19-10.40%
2023/09/22126.0000.0026.001910.40%
2023/09/14126.3500.0026.351137.58%
2023/09/12126.30126.0526.100130.00%
2023/09/1100.00226.0826.20-213-14.87%
2023/08/31126.4500.0026.001146.72%
2023/08/3000.00126.0026.00-115-6.64%
2023/08/25326.3000.0026.6531618.22%
2023/08/24126.4500.0026.651175.72%
2023/08/23226.4300.0026.2021711.37%
2023/08/18226.4300.0026.4521910.43%
2023/08/1600.00126.3526.35-123-4.34%
2023/08/14226.3000.0026.502257.73%
2023/08/11127.0000.0027.001283.46%
2023/08/1000.00527.0427.00-530-16.30%
2023/08/09127.0000.0026.901313.19%
2023/08/0700.00327.0326.55-339-7.69%
2023/08/0400.00226.7026.70-265-3.04%
2023/08/0200.00226.4526.20-279-2.52%
2023/08/0100.00226.8526.60-285-2.33%
2023/07/31227.2000.0026.752852.33%
2023/07/28126.1000.0027.001851.17%
2023/07/25326.1500.0026.153843.53%
2023/07/2400.00326.1726.10-384-3.53%
2023/07/1900.00126.7026.70-185-1.18%
2023/07/1800.00227.0027.00-284-2.36%
2023/07/14325.85126.3026.302842.36%
2023/07/1200.00126.7526.75-184-1.18%
2023/07/10226.7000.0026.752852.34%
2023/07/07126.75126.7526.750850.00%
2023/07/06126.9000.0026.751851.17%
2023/07/0300.00127.0027.00-185-1.17%
2023/06/30126.7000.0026.751851.17%
2023/06/27227.1000.0027.202852.34%
2023/06/26228.751028.9727.80-885-9.40%
2023/06/21427.98228.3028.302832.40%
2023/06/19326.9500.0026.953823.62%
2023/06/16326.30126.9526.902832.40%
2023/06/1500.00127.1027.10-183-1.20%
2023/06/1400.00227.4827.45-283-2.41%
2023/06/13826.98226.9026.906827.23%
2023/06/09127.2500.0027.301821.22%
2023/06/07127.7500.0027.751811.22%
2023/06/06127.70128.0527.700810.00%
2023/06/05127.85328.1227.85-285-2.33%
2023/06/0200.00429.7928.40-485-4.67%
2023/06/0100.00328.5728.60-384-3.55%
2023/05/31528.08228.5028.503843.56%
2023/05/29227.68327.2027.45-182-1.21%
2023/05/26127.30127.9527.250810.00%
2023/05/2400.00127.9027.80-181-1.22%
2023/05/23728.6100.0028.307818.54%
2023/05/22327.9200.0027.903813.70%
2023/05/19927.781228.8827.85-380-3.74%
2023/05/181227.131427.4827.00-277-2.59%
2023/05/17326.75527.9328.35-274-2.69%
2023/05/16926.62226.6526.057719.80%
2023/05/15525.75726.4425.80-270-2.85%
2023/05/12626.39326.9326.503734.10%
2023/05/11228.00628.9328.00-469-5.72%
2023/05/101131.302432.2831.00-1365-19.93%
2023/05/09430.69630.4030.85-238-5.23%
2023/05/08627.23028.0528.0562424.43%
2023/05/03524.8000.0025.0051727.99%
2023/05/02224.8500.0024.7021711.24%
2023/04/2800.00125.0025.00-117-5.64%
2023/04/17125.2000.0025.201175.73%
2023/04/13125.3500.0025.201175.79%
2023/04/1200.00125.2025.20-117-5.86%
2023/04/10225.0500.0025.0521611.82%
2023/03/2000.00124.5525.20-116-6.09%
2023/03/1400.00725.0024.85-715-45.02%
2023/02/24225.88426.6625.75-215-13.13%
2023/02/23125.1000.0025.051118.79%
2023/02/21124.5500.0025.001118.88%
2023/02/0900.00124.7524.85-113-7.60%
2023/02/0300.00125.2025.15-112-7.92%
2023/02/01728.01725.1925.200110.00%
2022/12/2100.00324.5025.60-310-27.52%
2022/12/20224.6500.0024.6521018.66%
2022/12/13124.9000.0024.901109.30%
2022/10/06231.50228.6528.200100.00%
2022/09/1900.00230.7028.35-210-19.61%
2022/09/16231.4500.0031.452920.94%
2022/06/29230.9500.0030.952823.81%
2022/06/27130.15229.8530.15-18-11.88%
2022/06/2400.00129.8030.20-18-11.90%
2022/06/2000.00229.5030.50-28-23.91%
2022/06/17130.2000.0030.201812.15%
2022/06/15131.3000.0030.651812.27%
2021/12/2900.00235.4535.45-28-24.24%
2021/12/2800.00136.1535.90-18-12.03%
2021/12/24335.4300.0035.403835.93%
2021/12/21134.8000.0034.801811.65%
2021/12/2000.00134.9035.00-18-11.79%
2021/12/1500.00134.5034.50-18-11.47%
2021/12/1400.00134.5034.50-18-11.54%
2021/12/13234.9000.0034.902823.39%
2021/12/1000.00135.0035.00-18-11.58%
2021/12/08135.0000.0036.001811.56%
2021/12/0300.00335.1535.10-38-35.71%
2021/12/02136.00135.3535.35080.00%
2021/11/22135.0000.0035.251910.87%
2021/11/19135.4000.0034.851910.87%
2021/11/1800.00135.4035.40-19-10.19%
2021/11/15235.6500.0035.6521019.36%
2021/11/08135.5000.0035.501128.20%
2021/11/0400.00136.0034.75-112-7.93%
2021/10/27135.9500.0035.951156.48%
2021/10/26635.3300.0035.6061636.74%
2021/10/2000.00135.8035.70-130-3.24%
2021/10/1400.00236.0335.85-242-4.72%
2021/10/13136.1500.0036.151432.31%
2021/10/1200.00236.5036.70-243-4.60%
2021/10/08136.70336.8336.70-244-4.46%
2021/10/04136.75238.6036.75-150-1.96%
2021/09/30235.9500.0035.902503.94%
2021/09/29235.70136.6035.701501.97%
2021/09/28636.3800.0036.2565011.83%
2021/09/27235.85136.5035.851501.99%
2021/09/24237.7000.0037.702494.06%
2021/09/23237.8000.0037.802494.06%
2021/09/2200.00138.0038.00-149-2.03%
2021/09/16438.2000.0038.954498.08%
2021/09/1500.00139.4038.20-149-2.01%
2021/09/1300.00440.2039.80-449-8.07%
2021/09/09139.00340.4039.40-249-4.05%
2021/09/0600.00239.4538.70-249-4.04%
2021/08/19138.0000.0038.851511.96%
2021/08/1800.00238.8538.80-251-3.92%
2021/08/16237.2000.0037.252503.96%
2021/08/1300.00338.0538.05-350-5.96%
2021/08/11137.8500.0038.001501.98%
2021/08/04141.2000.0041.251521.91%
2021/08/02141.8000.0041.401511.93%
2021/07/2800.00140.5039.70-152-1.89%
2021/07/2700.00541.2540.50-553-9.37%
2021/07/2600.00242.2541.80-252-3.78%
2021/07/23242.581042.9442.25-851-15.52%
2021/07/22743.651044.1842.00-349-6.11%
2021/07/212242.40142.0042.15214249.49%
2021/07/20441.0800.0040.6543910.10%
2021/07/1900.003043.0741.85-3039-76.92%
2021/07/16938.5000.0039.7592930.54%
2021/07/1500.00138.7538.60-129-3.42%
2021/07/1400.00539.3038.50-530-16.47%
2021/07/131439.39540.0739.9092930.70%
2021/07/1200.00137.6537.85-125-3.89%
2021/07/0900.00337.1237.20-325-11.75%
2021/07/0800.00237.3537.60-226-7.69%
2021/07/07136.7000.0037.351273.61%
2021/07/0600.00137.5037.10-133-3.02%
2021/07/0500.00337.3236.70-334-8.64%
2021/06/23537.0000.0037.205578.75%
2021/06/22337.2000.0037.003575.25%
2021/06/18137.6000.0037.551581.71%
2021/06/1600.00137.8037.10-161-1.63%
2021/06/1500.00137.5537.55-162-1.59%
2021/06/1100.00137.1037.20-166-1.51%
2021/06/0900.00138.3538.25-167-1.48%
2021/06/0700.00238.4037.60-268-2.93%
2021/06/0400.00339.2038.50-368-4.40%
2021/06/0300.00139.5039.30-168-1.47%
2021/06/022138.5500.0038.30216830.78%
2021/06/01336.57136.8037.252672.97%
2021/05/3100.00034.8036.500680.00%
2021/05/2500.00335.5035.85-380-3.75%
2021/05/21334.5200.0034.853803.73%
2021/05/20134.1500.0033.951811.23%
2021/05/19333.6500.0034.353813.70%
2021/05/17132.8000.0032.801831.19%
2021/05/1400.00634.1034.10-683-7.17%
2021/05/13935.10634.0234.303833.61%
2021/05/12134.40335.6035.20-281-2.46%
2021/05/11137.05237.2537.00-181-1.23%
2021/05/06238.0000.0037.902802.47%
2021/05/05137.5000.0038.001801.24%
2021/05/04136.001137.0337.65-1081-12.35%
2021/05/0300.00839.6639.00-879-10.12%
2021/04/29141.30840.7240.55-777-9.00%
2021/04/2700.00140.7540.55-177-1.29%
2021/04/26240.6000.0040.602772.58%
2021/04/23240.45240.4540.750770.00%
2021/04/21340.2000.0041.003763.94%
2021/04/1900.00540.5040.50-575-6.61%
2021/04/1400.00441.0040.65-474-5.34%
2021/04/09942.37341.9241.556738.18%
2021/04/08945.26446.1545.205687.32%
2021/04/07943.96446.7346.005677.45%
2021/04/06245.40944.1146.00-764-10.88%
2021/04/01242.90642.9342.75-459-6.70%
2021/03/311142.74644.1442.505578.70%
2021/03/29140.8500.0041.401511.93%
2021/03/25241.3500.0041.352533.76%
2021/03/24340.85141.5041.452553.57%
2021/03/2300.00142.1541.40-168-1.47%
2021/03/2200.00541.8842.50-570-7.06%
2021/03/19241.3500.0041.402682.90%
2021/03/1800.00141.9541.80-168-1.46%
2021/03/17142.60243.9042.30-168-1.47%
2021/03/16840.96840.8441.000640.00%
2021/02/1700.00138.5038.10-146-2.15%
2021/01/1900.00135.6035.65-144-2.26%
2020/12/2500.00138.3038.15-136-2.72%
2020/12/2200.00139.2538.45-132-3.09%
2020/12/18239.9300.0040.002296.75%
2020/12/17342.62141.0041.002267.53%
2020/08/2600.00135.6035.60-1101-0.99%
2020/07/2700.00436.3436.05-499-4.02%
2020/07/24337.0500.0036.303983.04%
2020/07/20234.2500.0034.002772.59%
2020/07/10238.85237.7336.900720.00%
2020/06/2400.001534.4334.45-1543-34.21%
2020/06/231533.0000.0033.00153345.23%
2019/12/301142.801144.1242.6001790.00%
2019/12/25243.40241.8541.2501650.00%
2019/11/2000.00336.3036.50-3261-1.15%
2019/11/19336.5200.0036.5032611.15%
2019/11/1800.00137.8037.10-1260-0.38%
2019/11/1200.00137.5537.55-1257-0.39%
2019/11/11236.7300.0036.6522560.78%
2019/11/0600.00340.4040.40-3242-1.24%
2019/11/04641.42542.2640.8012400.42%
2019/11/01241.2500.0041.2522300.87%
2019/10/2100.00241.7041.10-2212-0.94%
2019/10/18143.30142.5042.5002090.00%
2019/10/17141.80143.3043.3002080.00%
2019/10/16343.30143.7542.9022010.99%
2019/10/0900.00240.2040.35-2179-1.12%
2019/10/07643.53744.0642.45-1169-0.59%
2019/10/041846.731949.3345.30-1161-0.62%
2019/10/0300.00149.8049.95-1148-0.67%
2019/09/19151.5000.0050.8011020.98%
2019/09/1100.00435.1837.25-416-23.93%
2019/09/10434.0300.0034.754941.17%
2019/09/06233.4500.0033.452921.47%
2019/09/04133.5000.0033.451910.83%
2019/09/03133.8000.0033.401910.75%
2019/08/0500.00132.1033.60-112-7.72%
2019/07/03132.7500.0033.701137.22%
2019/01/2300.00129.0529.00-18-12.25%
2019/01/0900.00028.0028.0008-0.07%
2018/01/15026.0000.0025.950260.00%
淡季效應影響首季表現 通泰：第2季可望成長UDN聯合新聞網－2022/04/13
IC設計廠通泰第1季受淡季效應影響，單季營收滑落至新台幣7420萬元，年減29.65%；總經理陳家天表示，第2季營收可望......詳全文
通泰7月營收0.53億元年增57.98% 1—7月達2.73億元Anue鉅亨－2020/08/07
...詳全文
通泰:通泰積體電路股份有限公司現金股利發放公告Anue鉅亨－2020/07/15
...詳全文
通泰 相關文章
通泰 相關影音