• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力泰

(5520)
可現股當沖
  • 股價
    81.4
  • 漲跌
    ▲0.1
  • 漲幅
    +0.12%
  • 成交量
    6張
  • 產業
    上櫃 營建類股

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力泰 (5520)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21181.4000.0081.401325.11%
2024/11/1100.00281.5081.50-24-43.80%
2024/11/08181.5000.0081.801421.51%
2024/10/24180.60180.1080.60050.00%
2024/10/22280.0000.0080.002537.74%
2024/10/2100.00279.7079.70-25-37.50%
2024/10/16181.4000.0081.401518.87%
2024/10/11181.0000.0081.001518.64%
2024/10/01181.6000.0081.601516.85%
2024/09/3000.00382.5082.50-35-50.56%
2024/09/23180.70181.2081.20050.00%
2024/09/20181.20281.4081.00-15-16.95%
2024/09/1200.00182.3082.30-16-16.22%
2024/09/0900.00181.5081.50-15-16.95%
2024/09/05181.8000.0081.801516.76%
2024/09/0200.00184.0082.40-16-16.35%
2024/08/30182.5000.0082.501616.53%
2024/08/26182.3000.0082.301615.83%
2024/08/23182.3000.0082.301615.63%
2024/08/14282.8000.0083.202726.61%
2024/08/1300.00183.4083.00-17-12.77%
2024/08/1200.00084.4082.8007-0.13%
2024/08/09183.80183.2083.20080.00%
2024/08/08182.001.182.7482.70-0.18-0.57%
2024/08/07281.1000.0080.902822.47%
2024/08/0600.00178.0078.00-19-10.75%
2024/08/0500.00178.6077.00-110-9.46%
2024/07/3100.00180.2080.20-112-8.03%
2024/07/29479.8000.0079.6041329.96%
2024/07/26480.0000.0080.2041330.27%
2024/07/2300.00180.5080.50-113-7.55%
2024/07/2200.00179.5080.00-113-7.56%
2024/07/1600.00180.9080.90-113-7.15%
2024/07/150.180.5000.0080.700.1140.36%
2024/07/1200.00180.8080.80-114-7.08%
2024/07/11281.20181.2081.201146.90%
2024/07/0900.00180.7080.60-114-6.73%
2024/07/0800.00182.2082.20-114-6.82%
2024/07/04182.3000.0082.201156.62%
2024/06/2800.00084.0082.90015-0.01%
2024/06/27282.0000.0084.0021512.75%
2024/06/240.183.00183.0082.30-0.916-5.32%
2024/06/2100.00183.1083.10-116-6.07%
2024/06/1800.00183.6083.60-117-5.71%
2024/06/1700.00183.7083.70-120-4.95%
2024/06/1400.00183.7083.70-124-4.13%
2024/06/13284.0000.0083.902257.95%
2024/06/1200.00183.9083.90-125-3.92%
2024/06/11183.3000.0083.401253.90%
2024/06/0600.00182.6082.60-126-3.74%
2024/05/3100.00183.2082.60-127-3.63%
2024/05/2900.00182.8082.80-128-3.51%
2024/05/2800.00182.9082.90-128-3.50%
2024/05/2400.00182.6083.00-128-3.50%
2024/05/2200.00183.2083.20-128-3.50%
2024/05/2100.00182.5082.50-128-3.51%
2024/05/201283.10183.0082.40112838.60%
2024/05/17283.6000.0083.502277.19%
2024/05/1600.00184.4084.40-127-3.62%
2024/05/1500.00484.9084.30-427-14.50%
2024/05/1400.00286.3585.90-227-7.35%
2024/05/1300.00287.1586.80-226-7.48%
2024/05/1000.00186.8086.80-126-3.77%
2024/05/09184.90186.8085.400250.00%
2024/05/0800.00183.3083.30-124-4.08%
2024/05/0700.00181.1081.10-123-4.29%
2024/05/061081.28181.4081.4092338.96%
2024/05/0300.00180.5080.50-122-4.46%
2024/05/02880.21180.4080.4072231.65%
2024/04/30179.5000.0079.401214.65%
2024/04/29179.70279.5079.70-121-4.66%
2024/04/2400.00579.7679.40-521-23.53%
2024/04/18179.50180.0079.500210.00%
2024/04/1200.00179.3079.30-120-4.87%
2024/04/1000.00180.0079.60-120-4.90%
2024/04/0900.00180.1080.10-120-4.95%
2024/04/0800.00179.0079.30-120-4.95%
2024/04/02178.4000.0078.801204.95%
2024/03/29177.7000.0077.501195.03%
2024/03/28180.1000.0077.501195.04%
2024/03/27179.7000.0079.701195.19%
2024/03/26279.60182.0079.601195.20%
2024/03/25179.3000.0079.301195.26%
2024/03/22179.50180.8079.500180.00%
2024/03/21280.3500.0080.1021810.81%
2024/03/20281.2500.0082.4021811.05%
2024/03/191385.122185.9390.00-815-50.79%
2024/03/18480.4500.0082.2041133.52%
2024/03/1500.00180.3080.30-112-8.08%
2024/03/13179.7000.0080.101137.44%
2024/03/1200.00180.7080.70-112-7.72%
2024/03/1100.00180.1080.10-112-8.06%
2024/03/0800.00480.8880.80-412-31.33%
2024/03/07181.5000.0081.501127.79%
2024/03/06179.8000.0080.901127.84%
2024/03/05279.35180.2079.701127.96%
2024/03/0400.00178.8078.80-112-8.20%
2024/03/0100.00178.3078.30-112-8.33%
2024/02/2900.00379.3378.20-311-25.25%
2024/02/22176.5000.0076.301118.57%
2024/02/1900.00176.2076.20-112-8.31%
2024/02/0500.00175.3075.30-112-7.86%
2024/02/01174.7000.0074.701127.73%
2024/01/24174.6000.0074.601146.67%
2024/01/19174.8000.0074.801156.44%
2024/01/18174.8000.0074.801156.40%
2024/01/0900.00179.0076.50-114-6.79%
2024/01/04176.5000.0076.501147.01%
2023/12/22177.0000.0077.001137.31%
2023/12/21177.0000.0077.101137.30%
2023/12/1900.00177.1077.10-113-7.38%
2023/12/1500.00176.3076.50-113-7.46%
2023/12/12477.45477.8876.000120.00%
2023/12/111078.691078.0579.500110.00%
2023/12/08172.50172.3072.300100.00%
2023/12/0500.00173.6073.40-19-10.20%
2023/12/0400.00172.9873.00-19-11.02%
2023/12/0100.000.170.9070.00-0.18-1.02%
2023/11/3000.00070.3070.4008-0.35%
2023/11/29170.1000.0069.201811.43%
2023/11/27269.0500.0069.002824.10%
2023/11/2300.00169.6069.60-18-12.20%
2023/11/1700.000.170.1069.80-0.17-0.93%
2023/11/16168.60170.8070.20070.00%
2023/11/15170.0000.0070.001713.58%
2023/11/14168.604.169.7170.00-3.17-41.80%
2023/11/1300.001.367.3367.40-1.36-19.05%
2023/11/1000.000.466.8466.50-0.46-5.67%
2023/11/08266.10166.1066.101615.59%
2023/11/0600.00164.1064.10-16-16.42%
2023/11/0300.00164.6064.60-16-15.91%
2023/10/19163.1000.0062.601614.39%
2023/10/180.263.2000.0062.500.262.93%
2023/10/06262.5000.0062.302725.81%
2023/10/033.863.2400.0063.003.8748.93%
2023/09/2800.00163.6063.50-17-12.88%
2023/09/07064.0000.0062.60090.31%
2023/09/04163.50064.1064.20199.97%
2023/09/0100.00063.9063.8009-0.39%
2023/08/2500.00063.7062.8009-0.16%
2023/08/2200.000.163.5064.00-0.110-0.73%
2023/08/181.262.7600.0062.801.21011.26%
2023/08/17263.60164.5063.601109.79%
2023/08/1500.00163.7065.00-110-9.87%
2023/08/1400.00166.0065.50-110-9.72%
2023/08/1000.00262.6062.60-210-19.58%
2023/08/09162.80163.6063.800100.00%
2023/08/07163.2000.0062.901910.14%
2023/07/3100.00263.8062.50-210-19.20%
2023/07/2800.00261.2061.20-210-19.26%
2023/07/13462.3300.0062.7041232.83%
2023/07/05160.5000.0060.201137.36%
2023/06/26062.1000.0061.700130.08%
2023/06/1400.00266.4565.90-213-14.58%
2023/06/13163.90264.3566.00-113-7.39%
2023/06/12361.90163.8061.8021215.48%
2023/06/09361.50261.1061.101127.95%
2023/05/3100.00159.9059.90-112-8.19%
2023/05/2900.00259.8059.80-212-15.98%
2023/05/26160.2000.0060.001128.01%
2023/05/25160.00460.0860.00-312-24.10%
2023/05/24258.40658.6760.20-412-33.15%
2023/05/18158.8000.0058.801118.58%
2023/05/17158.30159.4058.300110.00%
2023/05/1600.00159.1059.50-111-8.67%
2023/05/12358.1000.0057.6031126.91%
2023/05/10157.5000.0057.401109.25%
2023/05/030.156.0000.0055.500.180.97%
2023/05/0200.00155.6055.60-18-11.41%
2023/04/28155.3000.0055.301712.63%
2023/04/26155.1000.0055.201712.66%
2023/04/20056.5000.0055.40060.21%
2023/03/29157.6000.0057.601330.16%
2023/03/27157.9000.0057.701332.09%
2022/08/3100.00155.9055.90-17-13.39%
2022/08/25156.5000.0055.901713.39%
2022/08/08256.5000.0056.5021018.38%
2022/07/2900.00156.2056.20-113-7.58%
2022/07/2700.00155.5055.70-113-7.53%
2022/07/2100.00155.5055.60-113-7.51%
2022/07/1100.00155.8055.80-113-7.46%
2022/06/2200.00456.2556.10-411-35.61%
2022/06/2100.00157.0057.00-110-9.57%
2022/05/2700.00156.9056.90-111-8.71%
2022/05/2500.00156.6056.60-111-9.05%
2022/05/16155.5000.0055.801910.70%
2022/05/13355.1700.0055.203932.26%
2022/05/1100.00154.5054.70-19-11.09%
2022/05/0900.00154.9055.20-18-12.32%
2022/05/06255.7000.0055.502726.20%
2022/05/0500.00156.5056.50-17-13.51%
2022/04/29154.5000.0054.501713.83%
2022/04/2500.00156.0055.50-16-14.32%
2022/04/19057.5000.0056.60060.01%
2022/04/1500.00158.3057.60-16-14.89%
2022/04/1400.00258.5558.80-26-30.15%
2022/04/1300.00260.8561.50-26-30.93%
2022/04/11259.0000.0059.402534.58%
2022/04/06158.8000.0058.701518.46%
2022/02/1800.00260.0059.20-23-51.73%
2021/10/0800.00150.1050.10-12-41.39%
2021/09/0600.00349.9049.30-34-66.43%
2021/09/0100.00149.9049.60-14-23.26%
2021/08/2500.00149.3049.70-15-19.67%
2021/06/11151.3000.0051.301713.89%
2021/06/09151.5000.0051.701713.33%
2021/06/08251.1500.0051.902726.79%
2021/06/07250.6000.0050.702727.09%
2021/06/03150.60553.0050.50-47-54.30%
2021/05/19249.3500.0049.502728.04%
2021/05/1800.00348.8548.70-37-41.96%
2021/05/17148.00148.5046.80070.00%
2021/05/1300.00149.3049.40-16-15.31%
2021/05/03151.0000.0050.901517.14%
2021/04/29151.3000.0051.301517.19%
2021/04/28251.2000.0050.902534.29%
2021/03/2900.00151.2051.80-19-10.64%
2021/03/1600.00149.0549.10-18-11.83%
2021/03/15249.55149.7049.701812.12%
2021/01/1100.00152.0051.00-18-11.67%
2021/01/0600.00153.1051.80-18-12.20%
2021/01/05155.6000.0055.601615.08%
2020/07/30442.0000.0042.004845.12%
2020/01/0900.00132.4532.50-12-34.69%
2019/12/06131.6500.0031.651235.71%
2018/02/0700.00226.8026.80-22-71.86%
力泰8月營收2.19億元年增18.7% 1—8月達16.86億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》7月2日股市備忘錄YAHOO!奇摩 新聞－2020/07/01
【時報-台北電】7月2日股市備忘錄：＊除權息：台塑、中華電、南亞科、台達電、華邦電、宏碁等＊法說會：長榮航、力旺、芮特-KY＊增資股買賣：國碩、久裕＊注意股票：恆大、中天、大立光、玉晶光、世芯-KY、立積等＊處置股票：本盟、愛地雅＊降低融資比率1成及提高融券保證金1成：世芯-KY、杏昌＊融券最後回補（暫停融券賣出）：台勝科、台灣高鐵、永大、嘉里大榮、益登、臻...詳全文
《台北股市》7月2日股市備忘錄YAHOO!奇摩 新聞－2020/07/01
【時報-台北電】7月2日股市備忘錄：＊除權息：台塑、中華電、南亞科、台達電、華邦電、宏碁等＊法說會：長榮航、力旺、芮特-KY＊增資股買賣：國碩、久裕＊注意股票：恆大、中天、大立光、玉晶光、世芯-KY、立積等＊處置股票：本盟、愛地雅＊降低融資比率1成及提高融券保證金1成：世芯-KY、杏昌＊融券最後回補（暫停融券賣出）：台勝科、台灣高鐵、永大、嘉里大榮、益登、臻...詳全文
力泰 相關文章
力泰 相關影音