遠雄 (5522)-凱基-台北券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
67.5
漲跌
▼0.1
漲幅
-0.15%
成交量
713張
產業
上市營建類股
406人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	56.1	66.86	39	67.21	67.60	17.1	1,228	1.39%
2024/11/19	70	66.85	54	66.70	67.40	16	1,253	1.28%
2024/11/18	80	66.29	95	66.71	66.20	-15	1,265	-1.19%
2024/11/15	149	65.96	5	64.60	66.30	144	1,275	11.29%	大買/鉅額交易
2024/11/14	29	64.62	81	64.47	63.80	-52	1,282	-4.05%
2024/11/13	37	65.34	15	65.54	65.10	22	1,292	1.70%
2024/11/12	38.1	66.61	113	66.93	66.10	-75	1,303	-5.75%	大賣/
2024/11/11	49.1	66.90	125	67.60	68.80	-75.9	1,290	-5.89%	大賣/
2024/11/08	3.8	67.50	20	67.49	67.30	-16.3	1,297	-1.25%
2024/11/07	38	67.00	31	67.15	67.30	7	1,313	0.53%
2024/11/06	68	65.98	82	66.10	66.30	-14	1,314	-1.06%
2024/11/05	27	66.77	65	66.99	66.30	-38	1,335	-2.85%
2024/11/04	100.1	67.02	102	67.20	66.90	-2	1,421	-0.14%	大賣/
2024/11/01	105	68.13	119	68.38	69.20	-14	1,445	-0.97%	大買/大賣/
2024/10/30	58	67.48	40	67.83	67.50	18	1,477	1.22%
2024/10/29	39	67.98	92	68.04	67.90	-53	1,508	-3.51%
2024/10/28	68	68.47	98	68.93	68.40	-30	1,542	-1.94%
2024/10/25	82.2	68.46	30	69.15	68.20	52.2	1,564	3.34%
2024/10/24	142	69.12	86	69.20	69.20	56	1,592	3.52%	大買/
2024/10/23	83.1	68.83	114	69.55	68.50	-30.9	1,609	-1.92%	大賣/
2024/10/22	58	69.67	75	69.98	70.20	-17	1,630	-1.04%
2024/10/21	39.1	71.24	85	70.58	70.30	-46	1,672	-2.75%
2024/10/18	33.1	71.64	64.5	71.43	70.90	-31.5	1,730	-1.82%
2024/10/17	39.1	72.63	141	72.38	72.20	-101.9	1,788	-5.70%	大賣/鉅額交易
2024/10/16	53	71.83	290	72.25	72.30	-237	1,854	-12.78%	大賣/鉅額交易
2024/10/15	53	72.67	52	72.73	72.90	1	1,883	0.05%
2024/10/14	1	72.20	132	72.04	72.80	-131	1,957	-6.69%	大賣/鉅額交易
2024/10/11	34	71.55	3	71.90	71.50	31	1,974	1.57%
2024/10/09	20.1	70.87	36	71.11	70.70	-15.9	2,014	-0.79%
2024/10/08	19	71.33	68	71.42	71.40	-49	2,042	-2.40%
2024/10/07	93	71.83	24	71.94	72.00	69	2,048	3.37%
2024/10/04	82.1	71.53	129	71.87	71.30	-47	2,061	-2.28%	大賣/
2024/10/01	46	71.83	150	72.15	72.70	-104	2,058	-5.05%	大賣/鉅額交易
2024/09/30	45	71.77	27	71.79	71.80	18	2,064	0.87%
2024/09/27	106	71.18	28	70.75	71.00	78	2,073	3.76%	大買/
2024/09/26	257	70.09	35	71.14	69.90	222	2,082	10.66%	大買/鉅額交易
2024/09/25	377	70.79	39	71.17	70.60	338	2,086	16.20%	大買/鉅額交易
2024/09/24	241.1	69.88	135	70.32	69.70	106.1	2,086	5.09%	大買/大賣/鉅額交易
2024/09/23	604	69.43	127	69.92	69.40	477	2,087	22.86%	大買/大賣/鉅額交易
2024/09/20	149.2	73.03	259	72.65	71.10	-109.8	2,045	-5.37%	大買/大賣/鉅額交易
2024/09/19	234	78.12	85	78.35	79.00	149	1,961	7.60%	大買/鉅額交易
2024/09/18	77	75.32	104	75.60	76.00	-27	1,978	-1.36%	大賣/
2024/09/16	37.1	75.47	59	75.35	74.90	-22	2,003	-1.10%
2024/09/13	72	76.55	77.6	76.29	76.60	-5.6	2,015	-0.28%
2024/09/12	90	75.28	94	75.16	75.40	-4	2,043	-0.20%
2024/09/11	145	74.77	80	74.80	74.60	65	2,066	3.14%	大買/
2024/09/10	65.1	76.08	71	75.91	75.00	-5.9	2,097	-0.28%
2024/09/09	62.1	74.78	84	75.46	76.80	-21.9	2,145	-1.02%
2024/09/06	22.1	76.69	88	76.46	76.20	-65.9	2,155	-3.06%
2024/09/05	13	78.47	80	78.22	78.60	-67	2,199	-3.05%
2024/09/04	31.3	76.84	243	77.36	77.20	-211.7	2,254	-9.39%	大賣/鉅額交易
2024/09/03	23.1	79.10	124	79.78	78.90	-100.9	2,338	-4.32%	大賣/
2024/09/02	48	80.91	10	81.08	81.00	38	2,402	1.58%
2024/08/30	58	79.72	145	80.24	81.10	-87	2,514	-3.46%	大賣/
2024/08/29	103.1	78.91	57	79.25	78.80	46.1	2,621	1.76%	大買/
2024/08/28	34	79.44	43	79.55	79.50	-9	2,780	-0.32%
2024/08/27	232	78.49	73	77.46	79.00	159	2,945	5.40%	大買/鉅額交易
2024/08/26	75	77.69	83	77.97	78.00	-8	2,973	-0.27%
2024/08/23	160.1	76.94	210	77.52	77.70	-49.9	3,001	-1.66%	大買/大賣/
2024/08/22	128.1	78.77	143	79.20	78.70	-15	2,996	-0.50%	大買/大賣/
2024/08/21	148.3	81.68	153	81.45	81.60	-4.7	2,987	-0.16%	大買/大賣/
2024/08/20	124.1	82.18	188	82.19	81.60	-63.9	2,993	-2.13%	大買/大賣/
2024/08/19	164	83.54	81	83.89	83.70	83	3,038	2.73%	大買/
2024/08/16	71.1	82.56	139	83.16	82.00	-68	3,059	-2.22%	大賣/
2024/08/15	298	83.24	108	83.00	82.60	190	3,080	6.17%	大買/大賣/鉅額交易
2024/08/14	112	79.14	106	80.06	80.90	6	3,130	0.19%	大買/大賣/
2024/08/13	13	76.94	99	77.06	77.20	-86	3,187	-2.70%
2024/08/12	229.1	76.93	80	77.19	76.90	149.1	3,251	4.58%	大買/鉅額交易
2024/08/09	174	76.84	53	76.63	76.30	121	3,264	3.71%	大買/鉅額交易
2024/08/08	76	74.75	34	74.86	75.40	42	3,303	1.27%
2024/08/07	202.1	74.94	278	75.84	76.60	-75.9	3,381	-2.25%	大買/大賣/
2024/08/06	495.1	71.42	266	70.99	71.30	229.1	3,442	6.66%	大買/大賣/鉅額交易
2024/08/05	179.2	76.45	171	78.22	75.30	8.2	3,466	0.24%	大買/大賣/
2024/08/02	119.1	85.66	418.1	85.23	83.60	-299	3,569	-8.37%	大買/大賣/鉅額交易
2024/08/01	324.1	87.41	128	86.81	88.10	196.1	3,770	5.20%	大買/大賣/鉅額交易
2024/07/31	113.1	86.54	171	86.85	86.30	-58	4,170	-1.39%	大買/大賣/
2024/07/30	293	87.38	243	87.67	88.30	50	4,559	1.10%	大買/大賣/
2024/07/29	223	87.35	309	86.94	87.00	-86	4,631	-1.86%	大買/大賣/
2024/07/26	86	84.18	224	84.51	85.40	-138	4,692	-2.94%	大賣/鉅額交易
2024/07/23	182.1	85.87	193	85.84	84.90	-11	4,782	-0.23%	大買/大賣/
2024/07/22	217	83.93	355	84.07	84.40	-138	4,832	-2.86%	大買/大賣/鉅額交易
2024/07/19	165.2	87.22	318	86.80	86.80	-152.8	4,930	-3.10%	大買/大賣/鉅額交易
2024/07/18	363.1	89.78	330.1	89.71	89.90	33	4,905	0.67%	大買/大賣/
2024/07/17	325	91.00	511	91.15	90.10	-186	4,877	-3.81%	大買/大賣/鉅額交易
2024/07/16	124	91.33	429	91.48	91.00	-305	4,910	-6.21%	大買/大賣/鉅額交易
2024/07/15	514	90.87	235.3	90.48	90.30	278.7	4,990	5.58%	大買/大賣/鉅額交易
2024/07/12	96	88.19	155	88.28	88.30	-59	4,972	-1.19%	大賣/
2024/07/11	102	87.11	251.1	87.57	88.10	-149.1	4,972	-3.00%	大買/大賣/鉅額交易
2024/07/10	133	85.40	119.1	84.74	86.60	13.9	4,954	0.28%	大買/大賣/
2024/07/09	54.1	83.48	28	83.84	83.10	26.1	4,948	0.53%
2024/07/08	151	84.32	100.1	84.91	84.10	50.9	4,947	1.03%	大買/
2024/07/05	26.1	85.58	79	85.91	84.90	-52.9	4,943	-1.07%
2024/07/04	156	85.99	64	85.45	85.90	92	4,952	1.86%	大買/
2024/07/03	55	84.51	79	85.01	84.70	-24	4,948	-0.49%
2024/07/02	126	83.23	192	83.85	84.40	-66	4,948	-1.33%	大買/大賣/
2024/07/01	77.1	82.16	202	82.84	84.00	-124.9	4,935	-2.53%	大賣/鉅額交易
2024/06/28	164.5	80.97	244	82.23	80.50	-79.5	4,915	-1.62%	大買/大賣/
2024/06/27	281.1	82.41	175	82.53	82.80	106.1	4,895	2.17%	大買/大賣/鉅額交易
2024/06/26	227.1	84.09	308.1	84.74	83.90	-81.1	4,871	-1.66%	大買/大賣/
2024/06/25	151	85.34	146	85.44	85.00	5	4,848	0.10%	大買/大賣/
2024/06/24	520	86.16	224	85.63	86.70	296	4,837	6.12%	大買/大賣/鉅額交易
2024/06/21	110.7	84.83	481	85.79	84.70	-370.4	4,810	-7.70%	大買/大賣/鉅額交易
2024/06/20	176.1	87.57	184	87.42	88.00	-8	4,770	-0.17%	大買/大賣/
2024/06/19	189	86.68	68	85.90	86.70	121	4,754	2.54%	大買/鉅額交易
2024/06/18	266	85.36	0	0.00	85.20	266	4,727	5.63%	大買/鉅額交易
2024/06/17	224.1	87.44	102	87.39	87.20	122.1	4,704	2.59%	大買/大賣/鉅額交易
2024/06/14	141	89.04	193	88.54	87.80	-52	4,673	-1.11%	大買/大賣/
2024/06/13	91.1	89.00	162	88.95	88.30	-70.9	4,625	-1.53%	大賣/
2024/06/12	293.2	88.40	294	89.62	88.80	-0.9	4,614	-0.02%	大買/大賣/
2024/06/11	330	92.78	226	92.76	91.90	104	4,566	2.28%	大買/大賣/鉅額交易
2024/06/07	480	94.62	467.2	94.86	93.60	12.8	4,525	0.28%	大買/大賣/
2024/06/06	401.3	90.73	318	91.72	91.30	83.3	4,432	1.88%	大買/大賣/
2024/06/05	487.2	93.44	559	95.70	93.20	-71.8	4,368	-1.64%	大買/大賣/
2024/06/04	598	95.75	626.2	96.00	98.60	-28.2	4,258	-0.66%	大買/大賣/
2024/06/03	693	91.92	664.1	93.80	94.80	28.9	4,133	0.70%	大買/大賣/
2024/05/31	516	89.17	673.3	89.63	88.60	-157.3	3,963	-3.97%	大買/大賣/鉅額交易
2024/05/30	241.1	84.31	221	84.40	84.50	20.1	3,792	0.53%	大買/大賣/
2024/05/29	93	83.12	395	82.70	83.50	-302	3,750	-8.05%	大賣/鉅額交易
2024/05/28	15	81.67	54	81.91	82.10	-39	3,707	-1.05%
2024/05/27	213	81.77	120	81.89	81.00	93	3,695	2.52%	大買/大賣/
2024/05/24	130.1	80.30	229	80.53	81.70	-98.9	3,667	-2.70%	大買/大賣/
2024/05/23	424.1	77.97	655	77.90	77.90	-230.9	3,630	-6.36%	大買/大賣/鉅額交易
2024/05/22	199	80.18	367	80.60	81.10	-168	3,566	-4.71%	大買/大賣/鉅額交易
2024/05/21	372	80.36	244	80.87	80.50	128	3,523	3.63%	大買/大賣/鉅額交易
2024/05/20	320	82.50	524	82.43	81.80	-204	3,482	-5.86%	大買/大賣/鉅額交易
2024/05/17	422	81.40	306	81.70	81.20	116	3,406	3.40%	大買/大賣/鉅額交易
2024/05/16	387.1	80.61	432	81.33	81.50	-45	3,330	-1.35%	大買/大賣/
2024/05/15	80	78.38	105	78.30	78.30	-25	3,262	-0.77%	大賣/
2024/05/14	172.1	79.69	241	78.60	77.40	-69	3,235	-2.13%	大買/大賣/
2024/05/13	587	78.94	209	79.41	80.80	378	3,181	11.88%	大買/大賣/鉅額交易
2024/05/10	638	81.33	449	81.94	80.00	189	3,087	6.12%	大買/大賣/鉅額交易
2024/05/09	721.1	82.29	431	83.09	81.50	290.1	2,991	9.70%	大買/大賣/鉅額交易
2024/05/08	684.1	86.78	589	86.26	84.10	95	2,875	3.30%	大買/大賣/
2024/05/07	1,314.2	87.38	610	87.78	87.20	704.2	2,731	25.78%	大買/大賣/鉅額交易
2024/05/06	2,129.1	88.77	2,389	89.40	89.20	-259.9	2,480	-10.48%	大買/大賣/鉅額交易
2024/05/03	1,317	84.86	1,259.3	84.48	88.60	57.8	2,039	2.83%	大買/大賣/
2024/05/02	408	80.24	66.1	80.20	80.60	341.9	1,606	21.28%	大買/鉅額交易
2024/04/30	347	72.32	853.3	71.49	73.30	-506.3	1,497	-33.81%	大買/大賣/鉅額交易
2024/04/29	510	70.02	1,084.3	70.49	72.50	-574.3	1,395	-41.15%	大買/大賣/鉅額交易
2024/04/26	289.3	67.79	691	67.61	68.80	-401.7	1,274	-31.53%	大買/大賣/鉅額交易
2024/04/25	520	66.28	475.4	67.20	68.50	44.6	1,185	3.76%	大買/大賣/
2024/04/24	180	63.64	309	63.60	63.90	-129	1,033	-12.48%	大買/大賣/鉅額交易
2024/04/23	201.1	62.40	208.2	62.42	63.20	-7.1	1,009	-0.70%	大買/大賣/
2024/04/22	348	62.34	404	62.26	62.40	-56	980	-5.71%	大買/大賣/
2024/04/19	705.1	62.64	1,085	62.91	62.20	-379.9	877	-43.27%	大買/大賣/鉅額交易
2024/04/18	374.2	60.04	211	59.90	60.10	163.2	742	21.98%	大買/大賣/鉅額交易
2024/04/17	120	59.68	123	59.62	59.60	-3	686	-0.44%	大買/大賣/
2024/04/16	26.1	58.71	129	58.91	58.70	-102.9	662	-15.53%	大賣/鉅額交易
2024/04/15	195	60.04	221	59.97	59.70	-26	639	-4.07%	大買/大賣/
2024/04/12	69	59.73	102	59.72	59.60	-33	616	-5.35%	大賣/
2024/04/11	66	59.51	258	59.71	59.70	-192	609	-31.49%	大賣/鉅額交易
2024/04/10	104.1	59.67	107	59.61	59.50	-2.9	594	-0.49%	大買/大賣/
2024/04/09	223	59.57	170	59.48	59.70	53	578	9.15%	大買/大賣/
2024/04/08	147	58.54	72	58.62	58.70	75	566	13.25%	大買/
2024/04/03	20	58.00	8	57.70	57.60	12	554	2.16%
2024/04/02	23	57.99	50.1	58.01	58.00	-27.1	549	-4.92%
2024/04/01	238.1	58.05	54	57.76	58.50	184.1	545	33.73%	大買/鉅額交易
2024/03/29	25	57.12	178	57.19	57.20	-153	536	-28.52%	大賣/鉅額交易
2024/03/28	26	57.65	36	57.53	57.80	-10	530	-1.88%
2024/03/27	107	57.44	44	57.38	57.50	63	560	11.25%	大買/
2024/03/26	59	57.32	80.2	57.10	57.20	-21.2	613	-3.46%
2024/03/25	5.1	57.06	70	57.00	57.10	-64.9	662	-9.80%
2024/03/22	64	57.19	73	57.13	57.00	-9	712	-1.26%
2024/03/21	64.2	57.33	86	57.35	57.70	-21.9	743	-2.94%
2024/03/20	16	57.15	94	56.93	57.20	-78	751	-10.37%
2024/03/19	153.1	57.13	89	57.35	57.30	64.1	756	8.47%	大買/
2024/03/18	53	56.42	53	56.25	56.80	0	748	0.00%
2024/03/15	113.1	55.79	65	56.11	56.10	48.1	739	6.50%	大買/
2024/03/14	60	56.62	123	56.77	56.90	-63	725	-8.68%	大賣/
2024/03/13	262.1	56.16	170	56.34	57.00	92.1	716	12.86%	大買/大賣/
2024/03/12	58	55.28	91	55.38	55.80	-33	696	-4.74%
2024/03/11	9	55.30	89	55.29	55.30	-80	686	-11.65%
2024/03/08	8	55.80	161	55.95	55.80	-153	678	-22.53%	大賣/鉅額交易
2024/03/07	0	0.00	15	56.15	56.10	-15	673	-2.23%
2024/03/06	31	56.10	23	56.37	56.30	8	674	1.19%
2024/03/05	30	56.09	24	56.14	56.10	6	684	0.88%
2024/03/04	5	56.02	81	56.02	56.00	-76	685	-11.08%
2024/03/01	6.1	56.17	20	56.11	56.10	-14	680	-2.05%
2024/02/29	11	56.25	15	56.26	56.20	-4	679	-0.59%
2024/02/27	0	0.00	7	56.20	56.10	-7	674	-1.04%
2024/02/26	37	56.27	10	56.26	56.30	27	674	4.00%
2024/02/23	22	56.18	24	56.00	56.00	-2	671	-0.30%
2024/02/22	8.1	56.20	2	56.10	56.10	6.1	670	0.91%
2024/02/21	29	56.20	9	56.20	56.30	20	672	2.97%
2024/02/20	51.2	56.10	39	56.38	56.00	12.2	672	1.81%
2024/02/19	30	56.27	1.7	56.60	56.50	28.3	667	4.24%
2024/02/16	24.3	56.35	71	56.26	56.40	-46.8	667	-7.01%
2024/02/15	20.1	56.80	84	56.69	56.80	-63.9	663	-9.63%
2024/02/05	8	57.18	17	57.04	57.10	-9	653	-1.38%
2024/02/02	11	57.40	2	57.50	57.50	9	650	1.38%
2024/02/01	86	57.68	0	0.00	57.70	86	650	13.22%
2024/01/31	61	57.34	0	0.00	57.30	61	647	9.42%
2024/01/30	4	57.10	75	57.48	57.10	-71	643	-11.03%
2024/01/29	7	57.51	3	57.60	57.90	4	641	0.62%
2024/01/26	44	57.30	11	57.15	57.70	33	639	5.16%
2024/01/25	4	56.93	15	57.08	56.90	-11	640	-1.72%
2024/01/24	4	57.08	9	57.16	57.00	-5	644	-0.78%
2024/01/23	18	56.92	20	56.91	57.10	-2	651	-0.31%
2024/01/22	5	56.98	31	57.04	56.80	-26	658	-3.95%
2024/01/19	8	57.05	63	57.14	57.20	-55	662	-8.31%
2024/01/18	0	0.00	59	57.36	57.50	-59	665	-8.87%
2024/01/17	36	57.10	146	57.45	57.40	-110	664	-16.57%	大賣/鉅額交易
2024/01/16	7	56.80	115	57.13	56.80	-108	649	-16.64%	大賣/鉅額交易
2024/01/15	0	0.00	82	57.25	57.20	-82	641	-12.79%
2024/01/12	3	57.17	30	57.55	57.40	-27	646	-4.18%
2024/01/11	106	57.57	13	57.75	57.90	93	657	14.15%	大買/
2024/01/10	0	0.00	18	57.20	57.20	-18	688	-2.62%
2024/01/09	12	57.08	19	57.31	57.00	-7	695	-1.01%
2024/01/08	11	57.23	52	57.30	57.40	-41	700	-5.85%
2024/01/05	36	57.12	7	57.20	57.20	29	705	4.11%
2024/01/04	41	57.02	13	57.07	56.90	28	703	3.98%
2024/01/03	23	56.74	48	57.00	57.00	-25	712	-3.51%
2024/01/02	37	56.85	11	56.89	57.00	26	712	3.65%
2023/12/29	75	57.06	10	56.83	56.80	65	713	9.12%
2023/12/28	23	56.82	3	57.07	57.10	20	713	2.80%
2023/12/27	67	56.67	81	56.73	56.70	-14	715	-1.96%
2023/12/26	114	56.82	14	56.90	56.90	100	709	14.10%	大買/
2023/12/25	27	56.26	28	56.49	56.40	-1	705	-0.14%
2023/12/22	82	56.02	74	55.99	56.00	8	703	1.14%
2023/12/21	305	56.37	74	56.84	56.10	231	672	34.33%	大買/鉅額交易
2023/12/20	230.1	55.68	91	55.60	56.10	139.1	618	22.50%	大買/鉅額交易
2023/12/19	231	56.13	154	56.53	55.60	77	564	13.65%	大買/大賣/
2023/12/18	168	57.19	0	0.00	56.60	168	515	32.56%	大買/鉅額交易
2023/12/15	262	57.97	0	0.00	57.90	262	479	54.69%	大買/鉅額交易
2023/12/14	162.1	57.58	87	57.72	57.60	75.1	462	16.25%	大買/
2023/12/13	11	57.60	39	57.68	57.60	-28	450	-6.22%
2023/12/12	0	0.00	47	58.38	58.20	-47	451	-10.41%
2023/12/11	1	59.00	14	58.69	58.50	-13	446	-2.91%
2023/12/08	12	58.76	7	58.83	58.80	5	446	1.12%
2023/12/07	11	59.01	30	59.18	58.90	-19	446	-4.26%
2023/12/06	3	59.77	26.1	59.52	59.20	-23.1	444	-5.19%
2023/12/05	65	59.90	6	59.95	60.00	59	443	13.30%
2023/12/04	61	59.55	6	59.80	59.90	55	442	12.43%
2023/12/01	64.1	58.81	16	58.84	59.00	48.1	437	10.98%
2023/11/30	56	58.26	67	58.02	58.40	-11	435	-2.52%
2023/11/29	20	58.97	38	58.65	58.30	-18	426	-4.22%
2023/11/28	16	58.78	6	58.82	58.90	10	421	2.37%
2023/11/27	8	58.79	5	58.76	58.40	3	420	0.71%
2023/11/24	6	58.75	0	0.00	58.50	6	422	1.42%
2023/11/23	12	58.88	10	58.86	59.00	2	422	0.47%
2023/11/22	20	59.27	1	59.20	59.20	19	421	4.51%
2023/11/21	81	59.19	47	59.06	59.20	34	422	8.04%
2023/11/20	50	59.16	12	59.26	59.10	38	422	8.99%
2023/11/17	59	59.59	6	59.52	59.40	53	420	12.61%
2023/11/16	45	59.14	38	59.66	59.40	7	421	1.66%
2023/11/15	67	58.73	10	58.86	59.40	57	416	13.69%
2023/11/14	24	58.18	21	58.25	58.10	3	412	0.73%
2023/11/13	14	58.22	24	58.27	58.20	-10	412	-2.43%
2023/11/10	12	58.28	10	58.28	58.20	2	413	0.48%
2023/11/09	8	58.48	21	58.63	58.30	-13	414	-3.14%
2023/11/08	19	59.10	17	59.46	59.10	2	415	0.48%
2023/11/07	1	59.40	5	59.32	59.40	-4	414	-0.97%
2023/11/06	40	59.52	2	59.95	59.30	38	416	9.11%
2023/11/03	3	59.77	0	0.00	59.90	3	413	0.72%
2023/11/02	13	59.41	20	59.62	59.40	-7	415	-1.69%
2023/11/01	34	59.40	16	59.36	59.20	18	411	4.37%
2023/10/31	29	59.64	111	59.73	59.70	-82	410	-19.98%	大賣/
2023/10/30	43	60.33	6	60.53	60.60	37	405	9.12%
2023/10/27	36	60.15	7	59.90	60.20	29	399	7.27%
2023/10/26	39	60.00	25	59.91	60.00	14	401	3.48%
2023/10/25	11	60.04	5	60.32	60.00	6	402	1.49%
2023/10/24	15	59.96	15	59.95	60.00	0	404	0.00%
2023/10/23	32	59.48	29	59.97	59.80	3	406	0.74%
2023/10/20	36	59.58	23	60.10	59.20	13	413	3.15%
2023/10/19	77	61.40	230	61.57	60.70	-153	420	-36.37%	大賣/鉅額交易
2023/10/18	177	60.99	247	61.37	62.40	-70	410	-17.03%	大買/大賣/
2023/10/17	1	60.10	19	60.69	60.90	-18	373	-4.81%
2023/10/16	83	60.14	25	60.19	60.20	58	369	15.69%
2023/10/13	39	58.74	50	59.28	59.70	-11	367	-3.00%
2023/10/12	18	58.00	12	58.03	58.20	6	367	1.63%
2023/10/11	29	58.04	81	58.38	57.90	-52	370	-14.05%
2023/10/06	48	59.23	5	59.50	59.50	43	364	11.78%
2023/10/05	34	58.32	10	58.88	58.80	24	362	6.63%
2023/10/04	14	58.49	58	58.60	58.40	-44	359	-12.23%
2023/10/03	18	58.20	87	58.69	58.70	-69	355	-19.38%
2023/10/02	2	58.00	53	57.90	58.40	-51	354	-14.39%
2023/09/28	24	57.44	25	57.53	57.80	-1	355	-0.28%
2023/09/27	46	57.90	7	57.69	57.60	39	360	10.82%
2023/09/26	20	57.33	34	57.43	57.90	-14	367	-3.81%
2023/09/25	28	57.25	33	57.51	57.70	-5	368	-1.36%
2023/09/22	1	56.70	49	57.27	56.60	-48	365	-13.13%
2023/09/21	25	57.37	50	57.56	57.40	-25	362	-6.91%
2023/09/20	9	57.34	6	57.78	57.30	3	360	0.83%
2023/09/19	21	57.49	20	57.66	57.50	1	359	0.28%
2023/09/18	27	57.24	31	57.65	57.90	-4	362	-1.10%
2023/09/15	53	56.91	36	57.33	57.50	17	366	4.64%
2023/09/14	22	56.81	3	56.80	56.80	19	375	5.06%
2023/09/13	1	57.10	17	56.76	56.90	-16	390	-4.10%
2023/09/12	8	56.70	24	57.11	57.20	-16	409	-3.91%
2023/09/11	8	56.69	41	57.10	57.20	-33	426	-7.73%
2023/09/08	8	56.66	29	56.88	56.80	-21	449	-4.67%
2023/09/07	38	56.50	26	56.69	56.90	12	463	2.59%
2023/09/06	16	56.81	16	56.83	56.80	0	468	0.00%
2023/09/05	8	56.88	10.2	57.12	57.20	-2.2	472	-0.46%
2023/09/04	38	56.51	27	57.09	57.40	11	486	2.26%
2023/09/01	21	55.43	11	55.52	55.90	10	490	2.04%
2023/08/31	1	55.70	4	55.93	55.60	-3	499	-0.60%
2023/08/30	7.1	55.50	51	55.83	56.10	-44	505	-8.69%
2023/08/29	24	56.45	17	56.38	56.20	7	516	1.35%
2023/08/28	2	55.95	15	56.25	56.60	-13	523	-2.49%
2023/08/25	48	55.48	2	55.50	55.50	46	535	8.60%
2023/08/24	47.1	55.00	104	55.23	55.60	-57	538	-10.58%	大賣/
2023/08/23	4	55.28	11	55.60	55.70	-7	539	-1.30%
2023/08/22	4	55.43	34	55.69	55.50	-30	543	-5.51%
2023/08/21	2	56.20	5	56.24	56.10	-3	549	-0.55%
2023/08/18	48	56.25	24	56.45	56.20	24	558	4.30%
2023/08/17	24	56.02	22	56.13	56.30	2	568	0.35%
2023/08/16	25.1	56.05	33	56.01	56.00	-7.9	575	-1.37%
2023/08/15	13	56.45	7	56.37	56.20	6	577	1.04%
2023/08/14	11	56.82	41	56.54	56.40	-30	584	-5.13%
2023/08/11	10	57.33	2	57.50	57.30	8	590	1.35%
2023/08/10	26	57.43	36	57.64	57.30	-10	599	-1.67%
2023/08/09	21	57.70	0	0.00	57.60	21	598	3.51%
2023/08/08	19	57.57	22	57.41	57.40	-3	602	-0.50%
2023/08/07	6	57.62	7	57.84	57.70	-1	605	-0.17%
2023/08/04	23	57.62	1	57.70	57.60	22	607	3.62%
2023/08/02	26	57.52	7	57.50	57.20	19	608	3.12%
2023/08/01	10	57.57	11	57.65	57.50	-1	609	-0.16%
2023/07/31	140.1	57.60	12	57.70	57.40	128.1	611	20.93%	大買/鉅額交易
2023/07/28	9	57.50	64	57.63	57.50	-55	604	-9.10%
2023/07/27	58	57.62	13	57.95	58.20	45	604	7.45%
2023/07/26	111	57.10	5	56.84	57.00	106	609	17.39%	大買/鉅額交易
2023/07/25	128.1	56.60	83	56.65	56.80	45.1	614	7.33%	大買/
2023/07/24	143.3	57.04	95	57.26	56.50	48.3	637	7.56%	大買/
2023/07/21	93.2	57.83	5	57.72	57.60	88.2	671	13.14%
2023/07/20	21	58.04	10	58.29	58.00	11	698	1.58%
2023/07/19	12.2	57.93	82	58.13	57.90	-69.8	728	-9.59%
2023/07/18	15.1	58.50	77	58.74	58.40	-61.9	746	-8.29%
2023/07/17	0	0.00	57.1	59.35	59.00	-57.1	748	-7.63%
2023/07/14	127	59.82	21	60.20	59.60	106	754	14.06%	大買/鉅額交易
2023/07/13	55	59.71	6	59.97	60.00	49	757	6.47%
2023/07/12	44	59.92	0	0.00	59.60	44	762	5.77%
2023/07/11	2	60.40	39	60.27	60.40	-37	764	-4.84%
2023/07/10	17.1	60.11	2	60.10	59.90	15.1	768	1.96%
2023/07/07	18	59.94	113	60.20	60.50	-95	771	-12.32%	大賣/
2023/07/06	20	59.88	93	60.11	60.30	-73	773	-9.44%
2023/07/05	30.1	60.04	12	60.09	60.00	18.1	778	2.33%
2023/07/04	47	60.41	72	60.62	60.50	-25	782	-3.20%
2023/07/03	23	60.63	60	60.71	61.00	-37	780	-4.74%
2023/06/30	11	60.87	5	61.04	61.00	6	783	0.77%
2023/06/29	3	61.40	2	61.30	61.20	1	787	0.13%
2023/06/28	1	61.20	31	61.42	61.30	-30	790	-3.80%
2023/06/27	14	61.46	38.1	61.28	61.20	-24.1	790	-3.05%
2023/06/26	34	61.10	69	61.56	61.70	-35	788	-4.44%
2023/06/21	124	60.68	100	60.94	61.10	24	785	3.06%	大買/
2023/06/20	23	60.70	147	60.81	61.00	-124	782	-15.85%	大賣/鉅額交易
2023/06/19	23	60.74	111	60.97	61.10	-88	764	-11.51%	大賣/
2023/06/16	52	60.90	67	61.16	61.20	-15	750	-2.00%
2023/06/15	58	60.33	92	60.47	61.10	-34	734	-4.63%
2023/06/14	49	62.47	84	62.68	62.90	-35	725	-4.82%
2023/06/13	140	61.97	13	62.20	62.20	127	717	17.71%	大買/鉅額交易
2023/06/12	76	61.98	37	62.14	61.90	39	713	5.47%
2023/06/09	61	62.44	2	62.40	62.40	59	710	8.31%
2023/06/08	25	62.24	17	62.44	62.10	8	714	1.12%
2023/06/07	43	62.93	37	63.01	63.00	6	709	0.85%
2023/06/06	24	63.07	60	63.00	63.30	-36	709	-5.07%
2023/06/05	35	63.02	20	63.09	63.20	15	707	2.12%
2023/06/02	131.1	62.88	16	63.00	63.00	115.1	706	16.30%	大買/鉅額交易
2023/06/01	13	62.43	58	62.42	62.30	-45	702	-6.41%
2023/05/31	0	0.00	105	62.46	62.70	-105	696	-15.07%	大賣/鉅額交易
2023/05/30	2	61.90	21	62.14	61.90	-19	686	-2.77%
2023/05/29	10	61.97	3	62.17	62.10	7	685	1.02%
2023/05/26	6	61.87	20	62.17	62.10	-14	683	-2.05%
2023/05/25	18	61.77	50	62.23	61.80	-32	682	-4.69%
2023/05/24	32	62.36	29	62.36	62.70	3	678	0.44%
2023/05/23	61	62.20	57	62.11	62.10	4	671	0.60%
2023/05/22	103	61.55	13	61.85	61.90	90	663	13.56%	大買/
2023/05/19	29	60.79	8	61.03	61.10	21	654	3.21%
2023/05/18	79	60.87	29	60.78	60.70	50	653	7.65%
2023/05/17	94	60.88	44	60.81	61.20	50	649	7.70%
2023/05/16	87	60.28	38	60.26	60.40	49	642	7.63%
2023/05/15	4	60.33	26	60.26	60.60	-22	638	-3.45%
2023/05/12	5.5	59.94	32	60.15	60.00	-26.5	640	-4.14%
2023/05/11	1	60.80	58	60.81	60.50	-57	641	-8.89%
2023/05/10	0	0.00	5	60.94	61.00	-5	638	-0.78%
2023/05/09	27	61.44	9	61.71	61.10	18	640	2.81%
2023/05/08	17	61.06	13	61.09	61.10	4	641	0.62%
2023/05/05	19	61.32	12	61.38	61.30	7	644	1.09%
2023/05/04	2	61.50	9	61.54	61.50	-7	646	-1.08%
2023/05/03	48	61.33	1	61.30	61.40	47	648	7.25%
2023/05/02	65	61.33	47	61.36	61.30	18	650	2.77%
2023/04/28	33	61.32	53.1	61.21	61.40	-20.1	650	-3.08%
2023/04/27	60	60.44	150	60.55	60.90	-90	644	-13.97%	大賣/
2023/04/26	157	60.08	24	60.26	61.30	133	616	21.59%	大買/鉅額交易
2023/04/25	96	58.57	17	58.45	58.50	79	574	13.76%
2023/04/24	163	58.09	46	58.27	58.30	117	553	21.12%	大買/鉅額交易
2023/04/21	225	57.74	65	57.79	57.60	160	525	30.44%	大買/鉅額交易
2023/04/20	44	57.93	51	58.11	57.60	-7	501	-1.40%
2023/04/19	22	58.48	49	58.18	57.80	-27	496	-5.44%
2023/04/18	52	58.56	12	58.56	58.70	40	481	8.31%
2023/04/17	43	58.22	75.1	58.23	58.10	-32.1	475	-6.74%
2023/04/14	34	58.08	8	58.31	58.30	26	466	5.57%
2023/04/13	43.1	58.24	7	58.50	58.00	36.1	465	7.75%
2023/04/12	33	58.09	0	0.00	58.10	33	462	7.14%
2023/04/11	85	58.10	0	0.00	58.00	85	464	18.28%
2023/04/10	33	58.35	1	58.40	58.30	32	467	6.85%
2023/04/07	111	58.05	0	0.00	57.90	111	464	23.92%	大買/鉅額交易
2023/04/06	240	57.58	47	57.88	57.50	193	459	42.04%	大買/鉅額交易
2023/03/31	31	56.69	25	56.69	56.70	6	467	1.28%
2023/03/30	68	56.64	13	56.67	56.60	55	511	10.75%
2023/03/29	8	56.90	51	56.71	56.90	-43	565	-7.61%
2023/03/28	2	56.90	60	57.05	56.90	-58	638	-9.08%
2023/03/27	3	57.23	18	57.31	57.20	-15	733	-2.05%
2023/03/24	12	57.27	27	57.29	57.20	-15	815	-1.84%
2023/03/23	16	57.54	31	57.67	57.30	-15	822	-1.82%
2023/03/22	4	58.10	15	58.14	58.10	-11	838	-1.31%
2023/03/21	2	58.00	13	58.32	58.00	-11	849	-1.29%
2023/03/20	0	0.00	11	58.12	58.20	-11	866	-1.27%
2023/03/17	15	57.31	101	58.13	58.40	-86	872	-9.85%	大賣/
2023/03/16	18	57.23	88	56.94	57.20	-70	866	-8.08%
2023/03/15	17	58.16	34	58.33	58.00	-17	868	-1.96%
2023/03/14	17	58.52	14	58.51	58.70	3	874	0.34%
2023/03/13	52	58.16	121	58.55	58.90	-69	884	-7.80%	大賣/
2023/03/10	0	0.00	117	58.54	58.80	-117	885	-13.22%	大賣/鉅額交易
2023/03/09	0	0.00	23	58.79	59.00	-23	886	-2.59%
2023/03/08	7	58.91	14	58.83	59.00	-7	890	-0.79%
2023/03/07	21	58.79	17	59.01	59.20	4	889	0.45%
2023/03/06	57	58.95	56	59.02	59.20	1	889	0.11%
2023/03/03	5	59.06	12	59.02	59.20	-7	882	-0.79%
2023/03/02	4	58.85	49	58.80	58.90	-45	884	-5.09%
2023/03/01	15	58.65	11	58.68	58.80	4	887	0.45%
2023/02/24	36	59.10	74	59.24	59.00	-38	887	-4.28%
2023/02/23	78	59.09	16	59.20	59.20	62	886	6.99%
2023/02/22	28	58.40	56	58.43	58.70	-28	886	-3.16%
2023/02/21	16	58.81	2	58.90	59.00	14	888	1.58%
2023/02/20	19	58.78	31	58.85	58.90	-12	895	-1.34%
2023/02/17	7	58.43	8	58.53	58.60	-1	898	-0.11%
2023/02/16	13	58.67	10	58.71	58.60	3	910	0.33%
2023/02/15	46	58.48	17	58.69	58.50	29	921	3.15%
2023/02/14	23	58.90	20	58.79	58.90	3	929	0.32%
2023/02/13	25	58.33	14	58.66	58.70	11	934	1.18%
2023/02/10	19	58.17	9	57.91	58.60	10	939	1.06%
2023/02/09	15	58.19	48	58.44	57.90	-33	948	-3.48%
2023/02/08	11	58.50	3	58.50	58.70	8	957	0.84%
2023/02/07	0	0.00	12	58.28	58.50	-12	967	-1.24%
2023/02/06	3	57.80	22	58.10	58.40	-19	966	-1.97%
2023/02/03	23	57.55	3	57.40	57.90	20	965	2.07%
2023/02/02	5	57.52	26	57.58	57.70	-21	961	-2.18%
2023/02/01	4	57.80	11	58.09	57.80	-7	962	-0.73%
2023/01/31	35	57.94	27	57.78	58.40	8	964	0.83%
2023/01/30	20.1	57.41	69	57.70	57.70	-48.9	959	-5.10%
2023/01/17	28.1	56.53	0	56.80	56.90	28	960	2.92%
2023/01/16	11	56.81	12	56.95	56.80	-1	960	-0.10%
2023/01/13	50	57.18	62	57.52	56.80	-12	963	-1.25%
2023/01/12	45.1	57.43	79	57.59	58.60	-33.9	965	-3.51%
2023/01/11	9	56.68	25	57.06	57.30	-16	981	-1.63%
2023/01/10	12	56.47	7	56.63	56.40	5	1,013	0.49%
2023/01/09	22	56.77	22	56.80	56.50	0	1,048	0.00%
2023/01/06	23	56.73	1	56.80	56.70	22	1,063	2.07%
2023/01/05	22.1	56.64	64	56.48	57.20	-41.9	1,073	-3.91%
2023/01/04	37	56.61	30	56.58	56.40	7	1,079	0.65%
2023/01/03	46	56.33	70	56.30	56.60	-24	1,085	-2.21%
2022/12/30	37.1	57.07	22	57.10	56.80	15.1	1,087	1.39%
2022/12/29	81	57.32	76	57.39	57.00	5	1,096	0.46%
2022/12/28	64	57.77	51.1	57.81	58.10	12.9	1,104	1.17%
2022/12/27	28	57.70	59	57.54	58.10	-31	1,114	-2.78%
2022/12/26	69	57.87	120	57.83	57.80	-51	1,112	-4.58%	大賣/
2022/12/23	167	57.68	203	57.69	58.50	-36	1,115	-3.23%	大買/大賣/
2022/12/22	531	58.01	199	57.85	58.30	332	1,104	30.06%	大買/大賣/鉅額交易
2022/12/21	486	57.27	219	57.42	57.70	267	1,069	24.97%	大買/大賣/鉅額交易
2022/12/20	701	56.82	311	56.92	57.80	390	1,017	38.34%	大買/大賣/鉅額交易
2022/12/19	1,000.1	56.97	579	57.26	57.30	421.1	960	43.86%	大買/大賣/鉅額交易
2022/12/16	372	53.76	292	54.38	55.40	80	869	9.20%	大買/大賣/
2022/12/15	97	51.87	182	52.03	52.20	-85	829	-10.25%	大賣/
2022/12/14	94	52.34	144	52.81	52.20	-50	870	-5.74%	大賣/
2022/12/13	81	53.14	3	53.43	53.10	78	902	8.65%
2022/12/12	70	52.64	61	53.08	53.40	9	927	0.97%
2022/12/09	61	52.94	36	53.29	53.00	25	949	2.63%
2022/12/08	21	52.75	44	52.77	53.30	-23	951	-2.42%
2022/12/07	93	52.71	83	52.70	52.40	10	959	1.04%
2022/12/06	63	53.35	57	53.45	53.10	6	941	0.64%
2022/12/05	67	53.49	52	53.34	54.00	15	926	1.62%
2022/12/02	42	54.24	9	54.71	53.90	33	914	3.61%
2022/12/01	20	54.20	130	54.36	54.90	-110	908	-12.11%	大賣/鉅額交易
2022/11/30	41	54.19	44	54.18	54.70	-3	904	-0.33%
2022/11/29	53.1	53.56	13	53.57	54.00	40.1	899	4.46%
2022/11/28	77	53.33	41	53.26	53.40	36	900	4.00%
2022/11/25	44	52.87	35	52.87	53.00	9	903	1.00%
2022/11/24	57	52.88	42	52.96	52.90	15	905	1.66%
2022/11/23	72	52.82	66	53.00	52.70	6	905	0.66%
2022/11/22	39	52.97	47	53.01	53.00	-8	910	-0.88%
2022/11/21	73	52.61	6	52.93	52.60	67	912	7.34%
2022/11/18	65	52.16	35	52.25	52.40	30	914	3.28%
2022/11/17	71	52.07	102	51.88	52.50	-31	916	-3.38%	大賣/
2022/11/16	72	52.63	87	52.71	52.30	-15	915	-1.64%
2022/11/15	78	52.53	25	52.26	52.60	53	913	5.80%
2022/11/14	238	52.38	54	51.75	52.50	184	908	20.25%	大買/鉅額交易
2022/11/11	174	51.96	89	51.90	51.80	85	898	9.46%	大買/
2022/11/10	86	51.38	56	51.47	51.70	30	888	3.38%
2022/11/09	47	51.67	42	51.82	52.10	5	883	0.57%
2022/11/08	92	51.16	52	51.25	51.00	40	880	4.55%
2022/11/07	55	50.62	56	50.64	50.90	-1	872	-0.11%
2022/11/04	69.1	50.77	44	51.05	50.90	25.1	864	2.90%
2022/11/03	22	52.12	51	52.23	51.80	-29	852	-3.40%
2022/11/02	38	52.95	14	53.28	52.80	24	844	2.84%
2022/11/01	18	53.07	62	53.20	53.00	-44	844	-5.21%
2022/10/31	48	53.28	0	0.00	53.20	48	843	5.69%
2022/10/28	30	53.20	106	53.27	53.50	-76	847	-8.97%	大賣/
2022/10/27	39	53.66	45	53.73	53.30	-6	845	-0.71%
2022/10/26	24	53.57	48	53.50	53.90	-24	849	-2.83%
2022/10/25	74	53.10	96.6	53.40	53.00	-22.6	857	-2.64%
2022/10/24	9	53.42	52.3	53.27	53.40	-43.3	853	-5.07%
2022/10/21	61	53.54	123	53.70	52.90	-62	857	-7.23%	大賣/
2022/10/20	147	54.67	167.2	54.99	54.40	-20.2	854	-2.37%	大買/大賣/
2022/10/19	153	54.81	342	55.26	55.80	-189	846	-22.31%	大買/大賣/鉅額交易
2022/10/18	317.1	52.67	381	53.02	52.50	-64	818	-7.81%	大買/大賣/
2022/10/17	293.1	55.81	271	56.53	55.20	22.1	787	2.80%	大買/大賣/
2022/10/14	148	57.10	157	57.22	56.70	-9	750	-1.20%	大買/大賣/
2022/10/13	73	58.96	6	58.75	58.00	67	738	9.07%
2022/10/12	56	58.45	51	58.64	58.80	5	733	0.68%
2022/10/11	116	58.42	88	58.77	58.10	28	735	3.81%	大買/
2022/10/07	70.1	58.45	65	58.69	58.80	5.1	734	0.69%
2022/10/06	93	58.44	55	58.46	58.50	38	732	5.19%
2022/10/05	100	57.88	66	57.80	57.60	34	728	4.67%
2022/10/04	119	57.84	106	58.21	58.10	13	718	1.81%	大買/大賣/
2022/10/03	14	57.16	27	57.21	57.00	-13	702	-1.85%
2022/09/30	56	57.07	26	57.37	57.50	30	703	4.27%
2022/09/29	36	56.91	86	57.44	57.70	-50	697	-7.17%
2022/09/28	129.1	57.04	108	57.26	56.30	21.1	695	3.03%	大買/大賣/
2022/09/27	52	57.86	106	58.30	57.40	-54	685	-7.88%	大賣/
2022/09/26	175	58.41	192	58.81	57.80	-17	688	-2.47%	大買/大賣/
2022/09/23	111	57.02	170	57.21	57.30	-59	680	-8.67%	大買/大賣/
2022/09/22	253.1	57.23	82	57.40	56.70	171.1	680	25.12%	大買/鉅額交易
2022/09/21	281	57.88	132	57.86	57.70	149	639	23.31%	大買/大賣/鉅額交易
2022/09/20	411	57.59	213	58.37	58.60	198	587	33.69%	大買/大賣/鉅額交易
2022/09/19	284	59.47	90	59.86	59.00	194	539	35.96%	大買/鉅額交易
2022/09/16	33.1	59.51	94	60.10	60.10	-61	512	-11.89%
2022/09/15	63	61.49	0	0.00	61.20	63	500	12.58%
2022/09/14	54	61.71	77	61.77	61.60	-23	506	-4.54%
2022/09/13	4	62.40	10	62.60	62.70	-6	511	-1.17%
2022/09/12	5	62.04	2	62.20	61.80	3	532	0.56%
2022/09/08	24.1	61.90	92	62.00	62.30	-68	564	-12.05%
2022/09/07	41	62.77	0	0.00	62.70	41	598	6.85%
2022/09/06	31	62.95	74	63.34	63.50	-43	614	-7.00%
2022/09/05	67.1	62.82	33	63.23	63.60	34.1	617	5.52%
2022/09/02	39	63.64	15.1	63.71	63.70	23.9	625	3.83%
2022/09/01	52	62.33	95.7	62.81	62.90	-43.7	626	-6.98%
2022/08/31	71	62.90	6	63.23	63.80	65	625	10.40%
2022/08/30	42.1	61.76	39	62.09	62.10	3.1	624	0.49%
2022/08/29	29	61.76	61	62.03	61.50	-32	628	-5.09%
2022/08/26	76.1	62.75	39	62.96	62.40	37.1	627	5.90%
2022/08/25	57	63.11	38	63.40	62.70	19	625	3.04%
2022/08/24	97	63.57	46	63.82	63.50	51	626	8.15%
2022/08/23	57	63.23	59	63.44	63.00	-2	635	-0.31%
2022/08/22	42	62.96	68	63.43	63.50	-26	634	-4.10%
2022/08/19	3	62.47	5	62.58	62.40	-2	629	-0.32%
2022/08/18	53.1	62.86	39	63.02	62.90	14.1	631	2.23%
2022/08/17	50	63.78	21	63.75	63.10	29	633	4.58%
2022/08/16	43	63.84	20	63.89	64.00	23	632	3.64%
2022/08/15	75	64.04	56	64.21	64.00	19	627	3.03%
2022/08/12	3	63.50	12	63.85	63.80	-9	627	-1.43%
2022/08/11	25	63.35	3	63.87	63.90	22	638	3.45%
2022/08/10	12	62.88	10	63.23	62.70	2	641	0.31%
2022/08/09	8	63.25	3	63.49	63.50	5	644	0.77%
2022/08/08	1	62.70	14	62.82	62.90	-13	650	-2.00%
2022/08/05	34	64.15	32	64.05	63.60	2	654	0.31%
2022/08/04	27	63.10	49	63.42	64.00	-22	665	-3.31%
2022/08/03	36	63.06	42	63.10	63.30	-6	666	-0.90%
2022/08/02	29	62.45	67	62.72	62.70	-38	667	-5.69%
2022/08/01	64	62.89	72	63.46	62.60	-8	666	-1.20%
2022/07/29	26	62.51	45	62.75	63.00	-19	656	-2.89%
2022/07/28	23	61.90	60	62.39	62.70	-37	655	-5.64%
2022/07/27	5	61.30	25	61.69	62.20	-20	648	-3.08%
2022/07/26	2	60.90	87	61.13	60.90	-85	647	-13.13%
2022/07/25	7	60.23	23	60.42	60.40	-16	647	-2.47%
2022/07/22	39	60.20	71	60.21	60.40	-32	658	-4.86%
2022/07/21	15	60.52	13	60.57	60.50	2	668	0.30%
2022/07/20	1	61.40	51	60.89	60.90	-50	677	-7.38%
2022/07/19	23	60.80	39	61.02	61.20	-16	681	-2.35%
2022/07/18	47	60.43	50	60.45	60.80	-3	678	-0.44%
2022/07/15	80	60.37	26	60.33	60.20	54	674	8.01%
2022/07/14	38	60.49	52	60.59	60.30	-14	676	-2.07%
2022/07/13	57.1	61.44	28	61.86	61.70	29.1	676	4.29%
2022/07/12	76	61.02	71	61.48	61.80	5	674	0.74%
2022/07/11	29	61.56	47	61.92	61.10	-18	673	-2.67%
2022/07/08	59.1	62.66	21	63.17	62.60	38.1	672	5.66%
2022/07/07	70	63.22	17	63.34	62.80	53	672	7.89%
2022/07/06	58	63.25	20	63.37	62.70	38	677	5.61%
2022/07/05	46	63.76	37	64.03	63.00	9	680	1.32%
2022/07/04	111	63.09	34	63.46	63.00	77	679	11.33%	大買/
2022/07/01	73	62.55	39	62.23	62.00	34	684	4.97%
2022/06/30	97	62.31	77	62.43	62.60	20	681	2.93%
2022/06/29	59	63.01	41	63.07	62.90	18	686	2.62%
2022/06/28	28	62.92	23	62.94	62.90	5	700	0.71%
2022/06/27	107	63.27	10	63.54	62.60	97	726	13.36%	大買/
2022/06/24	134	63.33	24	63.41	63.50	110	724	15.19%	大買/鉅額交易
2022/06/23	245	62.79	115.2	63.22	61.60	129.8	720	18.02%	大買/大賣/鉅額交易
2022/06/22	146	61.33	67	62.06	61.20	79	700	11.28%	大買/
2022/06/21	100	62.00	29	61.52	61.80	71	690	10.28%
2022/06/20	86.1	59.78	156	60.02	59.40	-70	690	-10.13%	大賣/
2022/06/17	114.1	59.72	281	60.37	59.70	-166.9	671	-24.84%	大買/大賣/鉅額交易
2022/06/16	1,007	61.98	662	61.94	61.70	345	644	53.56%	大買/大賣/鉅額交易
2022/06/15	368	65.55	190	65.23	66.10	178	615	28.93%	大買/大賣/鉅額交易
2022/06/14	222	64.64	221	64.66	65.40	1	604	0.17%	大買/大賣/
2022/06/13	197	64.63	244	64.73	64.80	-47	607	-7.73%	大買/大賣/
2022/06/10	31	65.28	175	64.80	65.80	-144	613	-23.47%	大賣/鉅額交易
2022/06/09	14.1	65.71	177	65.89	65.50	-163	623	-26.13%	大賣/鉅額交易
2022/06/08	28	66.21	29	66.13	66.30	-1	619	-0.16%
2022/06/07	27.1	66.96	193	66.70	66.90	-166	633	-26.21%	大賣/鉅額交易
2022/06/06	51	66.75	125	66.85	67.10	-74	637	-11.61%	大賣/
2022/06/02	23.1	66.54	49	66.53	66.50	-25.9	645	-4.01%
2022/06/01	48	66.04	38	66.11	66.60	10	656	1.52%
2022/05/31	44.1	65.96	161	66.15	65.60	-116.9	654	-17.86%	大賣/鉅額交易
2022/05/30	46	65.12	52	65.18	65.50	-6	641	-0.94%
2022/05/27	20	64.55	40	64.52	64.30	-20	640	-3.12%
2022/05/26	28	64.46	42	64.49	64.50	-14	642	-2.18%
2022/05/25	7	63.80	70	63.99	63.80	-63	648	-9.72%
2022/05/24	8	64.20	61	64.15	63.90	-53	652	-8.13%
2022/05/23	2	64.80	14	64.64	64.80	-12	653	-1.84%
2022/05/20	20	63.77	16	63.64	64.50	4	664	0.60%
2022/05/19	14	63.44	62	63.47	63.40	-48	666	-7.20%
2022/05/18	68	64.65	7	64.44	64.50	61	656	9.29%
2022/05/17	23	64.08	29	64.44	64.20	-6	652	-0.92%
2022/05/16	72	64.17	101	64.71	64.30	-29	653	-4.44%	大賣/
2022/05/13	53.1	63.66	59	64.27	64.30	-6	648	-0.92%
2022/05/12	30.2	62.76	104	63.05	62.40	-73.9	649	-11.37%	大賣/
2022/05/11	69	64.02	68	64.46	64.30	1	641	0.16%
2022/05/10	16.1	65.20	50	65.44	65.40	-33.9	644	-5.26%
2022/05/09	105	65.74	85	65.58	65.90	20	644	3.10%	大買/
2022/05/06	13	66.88	29	66.74	66.70	-16	642	-2.49%
2022/05/05	8	67.09	33	67.17	67.70	-25	651	-3.84%
2022/05/04	2	66.50	35	66.56	66.50	-33	654	-5.04%
2022/05/03	4.1	66.41	55	66.51	66.40	-50.9	661	-7.70%
2022/04/29	4.1	67.30	6	68.00	67.30	-2	663	-0.29%
2022/04/28	49.1	67.76	2	67.50	67.90	47.1	667	7.05%
2022/04/27	42	66.98	31	67.13	67.40	11	656	1.67%
2022/04/26	66	66.57	110	66.75	66.60	-44	647	-6.80%	大賣/
2022/04/25	17	65.26	68	65.42	65.10	-51	640	-7.97%
2022/04/22	4	66.20	15	66.27	66.20	-11	631	-1.74%
2022/04/21	10	66.78	24	67.04	67.30	-14	635	-2.20%
2022/04/20	33	66.95	34	67.19	66.30	-1	633	-0.16%
2022/04/19	9	67.40	10	67.66	67.90	-1	627	-0.16%
2022/04/18	5	67.38	59	67.80	67.80	-54	627	-8.61%
2022/04/15	20.1	67.69	37	67.94	67.60	-17	628	-2.70%
2022/04/14	5.1	68.82	43	68.87	68.80	-38	640	-5.92%
2022/04/13	7	68.60	1	68.60	68.80	6	673	0.89%
2022/04/12	6	68.00	26	68.12	68.00	-20	672	-2.97%
2022/04/11	13	68.89	40	69.00	68.80	-27	668	-4.04%
2022/04/08	24	69.22	8	69.23	69.40	16	663	2.41%
2022/04/07	75	68.91	18	69.14	69.10	57	658	8.66%
2022/04/06	13	68.40	27	68.84	69.10	-14	645	-2.17%
2022/04/01	114	68.77	34	68.63	68.80	80	637	12.56%	大買/
2022/03/31	121	68.22	17	67.99	68.40	104	625	16.62%	大買/鉅額交易
2022/03/30	106	66.26	72	66.49	67.90	34	612	5.55%	大買/
2022/03/29	20	64.89	27	65.02	65.20	-7	606	-1.15%
2022/03/28	44	65.02	30.1	65.09	65.00	13.9	622	2.23%
2022/03/25	42	64.80	24	65.00	65.00	18	641	2.80%
2022/03/24	85	64.63	51	64.63	64.80	34	667	5.09%
2022/03/23	87	63.46	47	63.86	64.50	40	690	5.79%
2022/03/22	5	62.38	5	62.56	62.90	0	690	0.00%
2022/03/21	14.1	62.10	18	62.26	62.20	-3.9	693	-0.56%
2022/03/18	45	62.42	16	62.50	62.30	29	690	4.20%
2022/03/17	98	62.27	35	62.62	62.30	63	687	9.17%
2022/03/16	67.1	61.82	164	61.66	61.80	-96.9	678	-14.27%	大賣/
2022/03/15	9.1	61.79	42	62.10	63.40	-32.9	667	-4.93%
2022/03/14	7	62.46	10	63.00	61.80	-3	654	-0.46%
2022/03/11	35.1	62.90	23	63.01	62.70	12.1	644	1.88%
2022/03/10	178	63.11	3	63.10	62.70	175	643	27.18%	大買/鉅額交易
2022/03/09	61	61.97	46	62.10	61.60	15	631	2.37%
2022/03/08	30	61.99	43	62.15	61.70	-13	633	-2.05%
2022/03/07	36	61.73	101	61.97	61.80	-65	620	-10.48%	大賣/
2022/03/04	47	62.21	21	62.08	62.70	26	612	4.25%
2022/03/03	87	62.76	0	0.00	62.70	87	613	14.17%
2022/03/02	28	62.44	19	62.31	62.50	9	621	1.45%
2022/03/01	56	62.06	15	62.33	62.30	41	620	6.61%
2022/02/25	30	61.60	35	61.62	61.10	-5	617	-0.81%
2022/02/24	26	61.87	92	61.88	61.70	-66	617	-10.69%
2022/02/23	61	62.16	2	62.80	62.40	59	612	9.63%
2022/02/22	43	61.85	72	62.29	62.10	-29	614	-4.72%
2022/02/21	45	62.54	53	62.49	62.90	-8	608	-1.31%
2022/02/18	27	62.97	1	62.90	62.60	26	613	4.24%
2022/02/17	61	63.18	31	63.33	63.20	30	620	4.83%
2022/02/16	120	63.11	37	63.13	63.30	83	630	13.16%	大買/
2022/02/15	30	63.33	87	63.34	62.80	-57	630	-9.05%
2022/02/14	45	62.89	65	62.91	63.20	-20	639	-3.13%
2022/02/11	52	63.85	22	63.95	63.60	30	648	4.63%
2022/02/10	69	63.98	74	64.60	63.90	-5	662	-0.75%
2022/02/09	49	64.98	29	65.02	65.50	20	663	3.02%
2022/02/08	25	64.60	45	64.81	65.00	-20	664	-3.01%
2022/02/07	92	64.82	34	64.82	65.30	58	659	8.79%
2022/01/26	33	63.69	3	63.77	63.80	30	659	4.55%
2022/01/25	26	62.53	71	62.90	63.20	-45	670	-6.72%
2022/01/24	10.1	62.39	34.3	62.75	62.90	-24.2	669	-3.62%
2022/01/21	48	62.26	130	62.43	62.40	-82	671	-12.20%	大賣/
2022/01/20	74	62.34	7	62.49	62.50	67	671	9.97%
2022/01/19	56.1	62.37	54	62.49	62.40	2.1	691	0.30%
2022/01/18	58	62.39	40	62.57	62.50	18	714	2.52%
2022/01/17	29	61.71	54	61.83	61.80	-25	737	-3.39%
2022/01/14	31	62.85	67	62.81	62.10	-36	790	-4.55%
2022/01/13	33	62.86	51	62.72	63.00	-18	833	-2.16%
2022/01/12	16.1	62.25	27	62.49	62.60	-11	847	-1.29%
2022/01/11	83.1	61.57	19	61.63	61.80	64.1	858	7.47%
2022/01/10	16	61.34	61	61.43	61.20	-45	868	-5.18%
2022/01/07	119	63.15	130	61.80	61.30	-11	874	-1.26%	大買/大賣/
2022/01/06	66	63.12	231	63.29	62.90	-165	868	-18.99%	大賣/鉅額交易
2022/01/05	1	61.70	82	61.62	61.70	-81	854	-9.48%
2022/01/04	11	61.09	85	61.05	61.40	-74	869	-8.51%
2022/01/03	3	61.40	19	61.46	61.40	-16	875	-1.83%
2021/12/30	3	62.10	43	61.87	61.80	-40	890	-4.49%
2021/12/29	26.1	61.75	43	62.00	62.00	-16.9	899	-1.88%
2021/12/28	1	62.60	15	62.16	62.20	-14	907	-1.54%
2021/12/27	4	62.00	31	61.95	62.50	-27	922	-2.93%
2021/12/24	87.1	61.99	18	62.52	61.90	69.1	937	7.36%
2021/12/23	103	61.69	14	61.86	61.40	89	946	9.40%	大買/
2021/12/22	7.1	61.90	52	62.19	61.90	-45	940	-4.78%
2021/12/21	149	62.31	76	62.69	62.90	73	929	7.86%	大買/
2021/12/20	68.1	62.19	106	62.05	63.60	-38	931	-4.08%	大賣/
2021/12/17	157.1	62.19	147	63.17	64.10	10.1	929	1.08%	大買/大賣/
2021/12/16	143	62.78	120	62.95	62.60	23	942	2.44%	大買/大賣/
2021/12/15	5	63.22	45	63.48	63.20	-40	997	-4.01%
2021/12/14	3	64.17	18	64.31	64.20	-15	994	-1.51%
2021/12/13	16	64.98	81	64.95	64.90	-65	999	-6.50%
2021/12/10	0	0.00	40	64.71	65.30	-40	1,001	-3.99%
2021/12/09	8	65.00	30	64.65	65.00	-22	1,000	-2.20%
2021/12/08	32	65.08	57	64.68	64.50	-25	1,001	-2.50%
2021/12/07	56	64.44	81	64.44	64.80	-25	1,000	-2.50%
2021/12/06	31	64.63	43	64.80	64.60	-12	997	-1.20%
2021/12/03	71	64.73	17	64.83	64.80	54	1,003	5.38%
2021/12/02	101	64.85	107	65.17	64.60	-6	1,006	-0.60%	大買/大賣/
2021/12/01	58	65.31	52	65.25	65.80	6	1,000	0.60%
2021/11/30	58	65.33	87	65.76	64.60	-29	1,006	-2.88%
2021/11/29	59	64.70	62	65.18	65.00	-3	1,009	-0.30%
2021/11/26	52	65.02	110	65.30	64.90	-58	1,016	-5.70%	大賣/
2021/11/25	28	66.07	69	66.00	66.20	-41	1,025	-4.00%
2021/11/24	37	65.96	60	66.18	66.40	-23	1,045	-2.20%
2021/11/23	45	65.84	71	66.11	66.00	-26	1,052	-2.47%
2021/11/22	33	67.01	49	67.05	67.20	-16	1,054	-1.52%
2021/11/19	6	67.30	75	67.25	67.50	-69	1,060	-6.51%
2021/11/18	149	67.80	37	67.84	67.90	112	1,069	10.47%	大買/鉅額交易
2021/11/17	42	67.93	164	67.91	68.30	-122	1,099	-11.09%	大賣/鉅額交易
2021/11/16	75	67.80	38	67.93	68.20	37	1,138	3.25%
2021/11/15	65	67.57	107	67.61	67.60	-42	1,149	-3.65%	大賣/
2021/11/12	25	68.52	42	68.74	68.70	-17	1,142	-1.49%
2021/11/11	104	68.54	82	69.08	69.20	22	1,158	1.90%	大買/
2021/11/10	141	68.11	122	68.40	67.70	19	1,156	1.64%	大買/大賣/
2021/11/09	122	68.71	233	69.23	69.80	-111	1,146	-9.68%	大買/大賣/鉅額交易
2021/11/08	126	67.88	128	67.89	68.40	-2	1,130	-0.18%	大買/大賣/
2021/11/05	58	66.90	96	67.13	67.60	-38	1,125	-3.38%
2021/11/04	26	68.48	23	68.31	68.00	3	1,125	0.27%
2021/11/03	56	68.13	160	68.60	68.70	-104	1,125	-9.24%	大賣/鉅額交易
2021/11/02	79	67.79	132	68.00	68.80	-53	1,117	-4.74%	大賣/
2021/11/01	90	66.42	16	67.04	66.20	74	1,099	6.73%
2021/10/29	58	66.80	90	67.11	67.20	-32	1,093	-2.93%
2021/10/28	84	67.77	30	68.24	68.00	54	1,086	4.97%
2021/10/27	137	68.63	83	68.74	68.40	54	1,083	4.98%	大買/
2021/10/26	312	67.95	268.3	68.02	68.20	43.8	1,074	4.07%	大買/大賣/
2021/10/25	341	66.86	249	67.00	66.40	92	1,050	8.76%	大買/大賣/
2021/10/22	617	65.84	347	65.96	66.50	270	1,041	25.92%	大買/大賣/鉅額交易
2021/10/21	364	62.28	271	62.40	62.90	93	993	9.36%	大買/大賣/
2021/10/20	147	61.53	140	61.71	61.90	7	950	0.74%	大買/大賣/
2021/10/19	213	61.09	126	61.34	61.00	87	941	9.24%	大買/大賣/
2021/10/18	174	61.11	99	61.41	60.60	75	938	7.99%	大買/
2021/10/15	154	60.99	60	61.51	60.70	94	949	9.90%	大買/
2021/10/14	193	61.37	104	61.56	60.80	89	951	9.35%	大買/大賣/
2021/10/13	218	62.18	265	62.44	62.80	-47	951	-4.94%	大買/大賣/
2021/10/12	312	62.58	177	62.57	62.80	135	938	14.38%	大買/大賣/鉅額交易
2021/10/08	33	61.65	31	61.72	61.90	2	922	0.22%
2021/10/07	231	60.76	124	60.95	61.20	107	920	11.62%	大買/大賣/鉅額交易
2021/10/06	17	59.65	31	59.61	59.70	-14	907	-1.54%
2021/10/05	92	59.30	116.1	59.56	59.10	-24.1	903	-2.66%	大賣/
2021/10/04	158	59.59	124	59.68	59.50	34	897	3.79%	大買/大賣/
2021/10/01	148	58.74	181	58.40	59.10	-33	883	-3.74%	大買/大賣/
2021/09/30	121.1	57.98	53	57.82	58.10	68.1	868	7.83%	大買/
2021/09/29	133	57.45	68	57.69	57.50	65	859	7.56%	大買/
2021/09/28	29	56.99	26	56.86	57.50	3	851	0.35%
2021/09/27	155.3	56.33	18	56.71	56.70	137.3	853	16.08%	大買/鉅額交易
2021/09/24	57.1	56.11	87	56.19	56.10	-30	836	-3.58%
2021/09/23	234	56.95	150	57.59	56.10	84	809	10.37%	大買/大賣/
2021/09/22	322	58.82	166	60.44	56.50	156	771	20.22%	大買/大賣/鉅額交易
2021/09/17	11	61.56	3	61.57	61.60	8	701	1.14%
2021/09/16	50	61.12	69	61.65	62.00	-19	702	-2.71%
2021/09/15	42	61.75	25	61.95	61.50	17	705	2.41%
2021/09/14	0	0.00	21	62.76	62.90	-21	728	-2.88%
2021/09/13	26	62.35	36	63.08	63.30	-10	735	-1.36%
2021/09/10	41	61.98	34	62.16	61.90	7	747	0.94%
2021/09/09	76	62.26	28	62.48	62.10	48	770	6.23%
2021/09/08	56	62.99	74	63.31	62.50	-18	794	-2.26%
2021/09/07	94	63.59	44	64.09	63.20	50	822	6.08%
2021/09/06	14	64.48	40	64.74	65.00	-26	838	-3.10%
2021/09/03	135	64.16	26	64.58	64.20	109	846	12.87%	大買/鉅額交易
2021/09/02	72	63.95	36	64.34	63.40	36	848	4.24%
2021/09/01	76	63.78	12	64.09	64.20	64	847	7.55%
2021/08/31	26	63.37	186	63.49	63.70	-160	846	-18.89%	大賣/鉅額交易
2021/08/30	98	62.00	88	62.81	64.00	10	847	1.18%
2021/08/27	126	60.04	14	60.44	60.60	112	834	13.42%	大買/鉅額交易
2021/08/26	94	60.48	71	60.67	60.60	23	829	2.77%
2021/08/25	79	62.04	95	61.90	61.80	-16	825	-1.94%
2021/08/24	98	61.01	129	61.09	61.00	-31	820	-3.78%	大賣/
2021/08/23	190	61.66	285.1	61.95	62.10	-95.1	810	-11.73%	大買/大賣/
2021/08/20	411	58.97	205.1	59.59	60.40	205.9	775	26.53%	大買/大賣/鉅額交易
2021/08/19	54.1	57.61	120	57.78	57.60	-65.9	734	-8.98%	大賣/
2021/08/18	8	57.31	112	57.51	57.50	-104	717	-14.49%	大賣/鉅額交易
2021/08/17	261	57.57	82	57.72	57.90	179	718	24.91%	大買/鉅額交易
2021/08/16	105	56.50	192	56.68	56.90	-87	702	-12.37%	大買/大賣/
2021/08/13	54.1	56.14	28	56.56	56.60	26.1	697	3.74%
2021/08/12	6	56.73	12	56.68	56.60	-6	696	-0.86%
2021/08/11	14	56.24	32	56.51	56.40	-18	701	-2.57%
2021/08/10	1	55.40	85	55.70	56.10	-84	704	-11.92%
2021/08/09	2	55.10	8	55.46	55.10	-6	721	-0.83%
2021/08/06	18	55.18	78	55.69	55.80	-60	732	-8.19%
2021/08/05	19	56.38	6	56.20	56.00	13	757	1.72%
2021/08/04	12	56.18	7	56.40	56.40	5	806	0.62%
2021/08/03	6	56.32	4	56.28	56.60	2	824	0.24%
2021/08/02	16.1	56.48	53	56.50	56.70	-36.9	828	-4.45%
2021/07/30	67	55.56	24	55.63	56.00	43	831	5.17%
2021/07/29	24	56.53	28	56.76	56.40	-4	828	-0.48%
2021/07/28	76	56.87	90	56.97	57.00	-14	836	-1.67%
2021/07/27	6	56.75	36	56.71	56.80	-30	839	-3.57%
2021/07/26	21	56.61	33	56.69	56.70	-12	842	-1.43%
2021/07/23	72	56.47	26	56.53	56.60	46	846	5.44%
2021/07/22	46	56.65	81	56.68	56.90	-35	842	-4.15%
2021/07/21	109	55.57	83.2	56.09	56.50	25.8	836	3.09%	大買/
2021/07/20	73	55.33	19	55.42	55.80	54	818	6.60%
2021/07/19	155	55.10	35	54.92	55.50	120	817	14.68%	大買/鉅額交易
2021/07/16	32	54.12	2	54.30	54.50	30	822	3.65%
2021/07/15	23	53.98	28	53.99	53.90	-5	824	-0.61%
2021/07/14	1	53.40	11	53.66	54.00	-10	832	-1.20%
2021/07/13	14	53.29	27	53.37	53.20	-13	834	-1.56%
2021/07/12	18	53.02	6	53.13	53.60	12	855	1.40%
2021/07/09	14	52.68	36	52.52	52.80	-22	855	-2.57%
2021/07/08	2	52.90	29	52.78	52.90	-27	860	-3.14%
2021/07/07	0	0.00	63	52.58	52.90	-63	866	-7.27%
2021/07/06	4.1	52.40	65	52.34	52.40	-60.9	872	-6.98%
2021/07/05	49	52.06	27	52.06	52.30	22	874	2.51%
2021/07/02	27	51.98	11	52.06	51.90	16	873	1.83%
2021/07/01	37.1	52.77	74	52.81	52.50	-37	873	-4.23%
2021/06/30	9	53.12	6	53.30	53.30	3	871	0.34%
2021/06/29	5	53.20	35	53.30	53.20	-30	879	-3.41%
2021/06/28	0	0.00	42	54.01	53.80	-42	891	-4.71%
2021/06/25	15	54.45	11	54.28	54.30	4	895	0.45%
2021/06/24	29	54.48	26	54.55	54.50	3	898	0.33%
2021/06/23	168	54.11	104	54.65	53.70	64	901	7.10%	大買/大賣/
2021/06/22	73	53.58	60	53.86	53.70	13	905	1.43%
2021/06/21	35.2	53.20	79	53.30	53.30	-43.9	916	-4.78%
2021/06/18	112	53.31	48	53.99	53.30	64	906	7.06%	大買/
2021/06/17	491	53.70	565	53.73	54.00	-74	890	-8.31%	大買/大賣/
2021/06/16	252.1	57.42	232	57.40	57.70	20.1	887	2.27%	大買/大賣/
2021/06/15	36	57.41	21	57.47	57.30	15	868	1.73%
2021/06/11	289.1	57.50	259	57.50	57.60	30.1	849	3.54%	大買/大賣/
2021/06/10	81	57.25	0	0.00	57.20	81	843	9.60%
2021/06/09	27	56.90	6	56.87	57.00	21	836	2.51%
2021/06/08	9	56.59	2	57.05	56.50	7	832	0.84%
2021/06/07	63	56.96	161	57.38	57.10	-98	831	-11.79%	大賣/
2021/06/04	62	55.96	17	55.78	56.40	45	819	5.49%
2021/06/03	5	55.60	24	55.53	55.50	-19	823	-2.31%
2021/06/02	9	55.41	13	55.45	55.90	-4	825	-0.48%
2021/06/01	35	55.13	1	55.10	55.50	34	828	4.11%
2021/05/31	23	54.94	5	55.28	54.90	18	834	2.16%
2021/05/28	4	54.95	8	54.88	55.00	-4	845	-0.47%
2021/05/27	5	54.64	37	55.04	54.50	-32	853	-3.75%
2021/05/26	41	55.12	0	0.00	55.70	41	867	4.73%
2021/05/25	2	54.90	107	54.79	55.00	-105	884	-11.88%	大賣/鉅額交易
2021/05/24	5	54.68	61	54.54	54.80	-56	898	-6.23%
2021/05/21	75	54.08	43	54.09	54.60	32	924	3.46%
2021/05/20	35	52.77	35	52.86	53.00	0	934	0.00%
2021/05/19	64	52.88	71	52.62	52.90	-7	938	-0.75%
2021/05/18	130	52.34	75	52.41	52.50	55	939	5.85%	大買/
2021/05/17	75.1	51.53	205	51.84	51.10	-130	946	-13.73%	大賣/鉅額交易
2021/05/14	120	53.10	82	53.22	53.50	38	935	4.06%	大買/
2021/05/13	31.1	52.00	111	52.25	52.30	-79.9	930	-8.59%	大賣/
2021/05/12	163	53.88	488	53.95	53.00	-325	908	-35.79%	大買/大賣/鉅額交易
2021/05/11	110	57.57	112	57.70	57.10	-2	864	-0.23%	大買/大賣/
2021/05/10	63	57.61	27	57.66	57.70	36	854	4.21%
2021/05/07	82	57.40	29	57.63	57.30	53	868	6.10%
2021/05/06	126	56.85	50	56.90	56.90	76	872	8.71%	大買/
2021/05/05	48	56.24	51	56.75	56.20	-3	877	-0.34%
2021/05/04	193	56.14	106	56.23	56.10	87	879	9.89%	大買/大賣/
2021/05/03	44	57.03	32	57.42	56.70	12	870	1.38%
2021/04/29	43	57.50	46	57.55	57.70	-3	867	-0.35%
2021/04/28	43	57.57	4	58.10	58.10	39	868	4.49%
2021/04/27	69	57.62	24	57.58	57.70	45	889	5.06%
2021/04/26	20	58.14	19	57.90	57.90	1	894	0.11%
2021/04/23	73	57.85	35	57.80	57.90	38	903	4.21%
2021/04/22	77	57.52	88	57.51	57.60	-11	911	-1.21%
2021/04/21	4	57.50	24	57.64	57.50	-20	916	-2.18%
2021/04/20	5	57.48	10	57.56	57.50	-5	923	-0.54%
2021/04/19	29	57.84	35	57.85	57.90	-6	937	-0.64%
2021/04/16	102	56.95	17.1	57.43	57.50	85	950	8.94%	大買/
2021/04/15	22	55.98	0	0.00	56.00	22	950	2.32%
2021/04/14	40	55.89	40	55.89	55.80	0	968	0.00%
2021/04/13	2	56.30	18	56.44	56.30	-16	992	-1.61%
2021/04/12	16	56.11	60	56.24	56.30	-44	1,014	-4.34%
2021/04/09	35	56.20	35	56.45	56.20	0	1,021	0.00%
2021/04/08	6	56.55	24	56.40	56.40	-18	1,036	-1.74%
2021/04/07	5	56.32	13	56.28	56.60	-8	1,047	-0.76%
2021/04/06	6	56.73	24	56.86	56.80	-18	1,060	-1.70%
2021/04/01	42	56.83	27	56.91	56.80	15	1,089	1.38%
2021/03/31	13	56.64	15	56.61	57.00	-2	1,126	-0.18%
2021/03/30	8	55.71	5	55.66	56.00	3	1,218	0.25%
2021/03/29	24	55.51	13	55.39	55.50	11	1,312	0.84%
2021/03/26	48	55.81	21	56.10	55.70	27	1,400	1.93%
2021/03/25	66	55.19	64	55.73	56.00	2	1,489	0.13%
2021/03/24	51	54.20	36	54.40	54.40	15	1,610	0.93%
2021/03/23	11	53.54	21	53.82	53.50	-10	1,620	-0.62%
2021/03/22	5	52.88	21	52.95	54.00	-16	1,660	-0.96%
2021/03/19	2	53.30	42	53.11	53.70	-40	1,675	-2.39%
2021/03/18	46	53.82	42	53.92	53.70	4	1,690	0.24%
2021/03/17	33	54.13	37	54.15	54.10	-4	1,703	-0.23%
2021/03/16	34	54.38	28	54.43	54.60	6	1,739	0.34%
2021/03/15	15	53.81	27	53.80	53.80	-12	1,797	-0.67%
2021/03/12	10	53.83	12	53.88	53.90	-2	1,865	-0.11%
2021/03/11	90	54.21	27	54.07	54.00	63	1,944	3.24%
2021/03/10	45	53.47	47	53.70	53.60	-2	2,009	-0.10%
2021/03/09	41	53.40	79	54.10	54.20	-38	2,082	-1.82%
2021/03/08	18	53.66	27	53.44	52.90	-9	2,109	-0.43%
2021/03/05	35	53.46	19	53.23	53.10	16	2,130	0.75%
2021/03/04	47	53.27	88	53.27	53.20	-41	2,162	-1.90%
2021/03/03	65	53.48	40	53.78	54.30	25	2,175	1.15%
2021/03/02	74.1	52.83	211	53.15	52.70	-137	2,214	-6.18%	大賣/鉅額交易
2021/02/26	42	53.57	160	53.60	53.60	-118	2,233	-5.28%	大賣/鉅額交易
2021/02/25	40	54.96	28	54.76	55.10	12	2,245	0.53%
2021/02/24	50	54.08	66	54.05	54.20	-16	2,238	-0.71%
2021/02/23	176	53.29	70	53.64	53.90	106	2,220	4.77%	大買/鉅額交易
2021/02/22	69	51.72	13	51.61	51.60	56	2,193	2.55%
2021/02/19	53	50.98	25	51.15	50.90	28	2,184	1.28%
2021/02/18	83	51.12	2	51.05	51.10	81	2,191	3.70%
2021/02/17	68	51.08	44	50.98	50.90	24	2,192	1.09%
2021/02/05	33	50.96	41	50.94	51.00	-8	2,180	-0.37%
2021/02/04	3	50.40	6	50.33	50.10	-3	2,175	-0.14%
2021/02/03	7	50.47	10	50.51	50.60	-3	2,190	-0.14%
2021/02/02	10	50.83	12	50.66	50.90	-2	2,188	-0.09%
2021/02/01	18	50.20	14	50.85	50.80	4	2,189	0.18%
2021/01/29	44	50.18	99	50.69	50.00	-55	2,184	-2.52%
2021/01/28	4	51.30	48	51.36	51.40	-44	2,175	-2.02%
2021/01/27	33	51.69	60	51.91	52.00	-27	2,172	-1.24%
2021/01/26	4	51.10	22	50.87	50.80	-18	2,163	-0.83%
2021/01/25	56	51.28	33	51.34	51.60	23	2,177	1.06%
2021/01/22	14	51.68	30	51.66	51.70	-16	2,267	-0.71%
2021/01/21	66	51.99	40	51.99	52.00	26	2,270	1.14%
2021/01/20	102	52.17	132	52.33	51.90	-30	2,271	-1.32%	大買/大賣/
2021/01/19	59	54.01	44	54.43	53.80	15	2,250	0.67%
2021/01/18	105	54.07	85	54.18	54.00	20	2,245	0.89%	大買/
2021/01/15	37	55.58	94	55.23	54.70	-57	2,233	-2.55%
2021/01/14	148	55.91	34	55.97	56.10	114	2,247	5.07%	大買/鉅額交易
2021/01/13	103	56.54	97	56.37	56.00	6	2,241	0.27%	大買/
2021/01/12	70	56.34	40	56.88	56.70	30	2,237	1.34%
2021/01/11	45	58.02	112	57.75	57.40	-67	2,228	-3.01%	大賣/
2021/01/08	10	58.45	39	58.27	58.80	-29	2,211	-1.31%
2021/01/07	18	57.87	48	58.15	58.40	-30	2,194	-1.37%
2021/01/06	67	58.42	85	58.80	58.50	-18	2,178	-0.83%
2021/01/05	75	57.88	82	58.14	58.40	-7	2,151	-0.33%
2021/01/04	56	57.03	70	57.42	57.70	-14	2,124	-0.66%
2020/12/31	56	56.38	63	56.87	56.30	-7	2,115	-0.33%
2020/12/30	54	57.48	46	57.48	57.60	8	2,097	0.38%
2020/12/29	60	57.79	100	57.86	57.80	-40	2,084	-1.92%
2020/12/28	168	57.60	185	57.30	57.90	-17	2,072	-0.82%	大買/大賣/
2020/12/25	96	55.84	84	56.64	57.00	12	2,043	0.59%
2020/12/24	140	54.40	233	54.65	55.10	-93	2,001	-4.65%	大買/大賣/
2020/12/23	132	53.62	133	53.74	53.80	-1	1,899	-0.05%	大買/大賣/
2020/12/22	23	54.12	129	54.54	53.80	-106	1,813	-5.85%	大賣/鉅額交易
2020/12/21	125	54.88	99	55.04	55.00	26	1,743	1.49%	大買/
2020/12/18	273	55.03	59	56.24	55.00	214	1,666	12.84%	大買/鉅額交易
2020/12/17	63	56.45	64	56.54	56.30	-1	1,521	-0.07%
2020/12/16	320	56.34	42	56.37	56.50	278	1,507	18.44%	大買/鉅額交易
2020/12/15	21	54.80	80.1	55.06	54.90	-59.1	1,474	-4.01%
2020/12/14	199	55.01	229	55.22	55.40	-30	1,460	-2.05%	大買/大賣/
2020/12/11	57	53.59	168	53.71	54.20	-111	1,427	-7.78%	大賣/鉅額交易
2020/12/10	201	53.19	322	53.45	53.60	-121	1,404	-8.61%	大買/大賣/鉅額交易
2020/12/09	301	51.87	161	52.08	52.70	140	1,368	10.23%	大買/大賣/鉅額交易
2020/12/08	134	53.91	132	53.86	52.80	2	1,308	0.15%	大買/大賣/
2020/12/07	317	54.78	161.1	55.64	56.70	155.9	1,237	12.60%	大買/大賣/鉅額交易
2020/12/04	138	54.02	156	54.45	53.50	-18	1,162	-1.55%	大買/大賣/
2020/12/03	90	54.78	71	54.47	54.80	19	1,097	1.73%
2020/12/02	118	53.88	83	53.77	53.80	35	1,023	3.42%	大買/
2020/12/01	44	52.83	80	52.83	53.00	-36	992	-3.63%
2020/11/30	62	51.86	66	52.47	52.20	-4	979	-0.41%
2020/11/27	43	50.81	37	50.79	51.30	6	955	0.63%
2020/11/26	191	50.16	41	50.47	51.00	150	993	15.11%	大買/鉅額交易
2020/11/25	41	49.36	13	49.23	49.20	28	977	2.86%
2020/11/24	11	48.11	6	47.96	48.45	5	972	0.51%
2020/11/23	100	47.17	15	47.09	47.30	85	953	8.91%
2020/11/20	25	46.71	46	46.72	46.75	-21	957	-2.19%
2020/11/19	3	46.95	13	46.95	46.80	-10	1,001	-1.00%
2020/11/18	25	47.11	7	47.11	47.10	18	1,005	1.79%
2020/11/17	80	47.04	5	47.10	47.10	75	1,016	7.38%
2020/11/16	20	46.69	17	46.70	46.95	3	1,032	0.29%
2020/11/13	19	46.16	22	46.36	46.35	-3	1,043	-0.29%
2020/11/12	7	46.47	39	46.81	46.50	-32	1,045	-3.06%
2020/11/11	108	46.42	7	46.67	46.90	101	1,061	9.51%	大買/鉅額交易
2020/11/10	22	45.67	25	45.66	45.65	-3	1,047	-0.29%
2020/11/09	8	45.69	25	45.72	45.65	-17	1,049	-1.62%
2020/11/06	1	45.75	38	45.84	45.75	-37	1,058	-3.50%
2020/11/05	7	45.50	1	45.65	45.80	6	1,091	0.55%
2020/11/04	50	45.31	31	45.28	45.50	19	1,107	1.72%
2020/11/03	6	44.98	16	44.99	44.95	-10	1,110	-0.90%
2020/11/02	38	44.43	20	44.55	44.80	18	1,116	1.61%
2020/10/30	33	44.25	11	44.57	44.00	22	1,100	2.00%
2020/10/29	20	45.08	26	45.09	45.30	-6	1,015	-0.59%
2020/10/28	23	45.51	18	45.45	45.65	5	1,027	0.49%
2020/10/27	0	0.00	2	45.78	46.00	-2	1,034	-0.19%
2020/10/26	27	45.87	29	45.87	45.90	-2	1,044	-0.19%
2020/10/23	5	46.25	46	46.21	46.15	-41	1,066	-3.84%
2020/10/22	35	45.69	25	46.30	46.30	10	1,077	0.93%
2020/10/21	23	45.30	41	45.27	45.40	-18	1,064	-1.69%
2020/10/20	20	46.52	19	46.39	46.35	1	1,071	0.09%
2020/10/19	82	46.36	5	46.27	46.50	77	1,123	6.85%
2020/10/16	6	45.80	2	45.55	45.50	4	1,146	0.35%
2020/10/15	11	45.49	11	45.32	45.45	0	1,185	0.00%
2020/10/14	54	45.78	0	0.00	45.80	54	1,202	4.49%
2020/10/13	5	45.79	21	45.52	45.70	-16	1,226	-1.30%
2020/10/12	18	46.21	2	46.10	46.10	16	1,233	1.30%
2020/10/08	34	46.15	1	46.10	46.30	33	1,258	2.62%
2020/10/07	29	45.79	29	45.88	46.00	0	1,262	0.00%
2020/10/06	9	45.61	14	45.76	45.85	-5	1,272	-0.39%
2020/10/05	15	45.65	34	45.56	45.35	-19	1,291	-1.47%
2020/09/30	7	45.41	23	45.38	45.45	-16	1,304	-1.23%
2020/09/29	24	44.91	56	44.92	45.05	-32	1,319	-2.42%
2020/09/28	32	44.65	2	44.83	44.75	30	1,341	2.24%
2020/09/25	31	44.27	46	44.17	44.00	-15	1,360	-1.10%
2020/09/24	49	44.15	9	44.32	44.10	40	1,361	2.94%
2020/09/23	48	45.64	64	46.10	45.30	-16	1,362	-1.17%
2020/09/22	31	46.51	44	47.04	46.55	-13	1,363	-0.95%
2020/09/21	62	47.56	45	47.39	47.35	17	1,367	1.24%
2020/09/18	76	47.06	13	46.99	46.95	63	1,369	4.60%
2020/09/17	98	46.81	27	46.74	46.75	71	1,393	5.09%
2020/09/16	51	46.48	21	46.48	46.50	30	1,484	2.02%
2020/09/15	56	46.21	46	46.44	46.35	10	1,499	0.67%
2020/09/14	21	46.33	18	46.41	46.50	3	1,583	0.19%
2020/09/11	22	45.99	16	45.93	45.90	6	1,588	0.38%
2020/09/10	16	46.16	12	46.08	46.10	4	1,603	0.25%
2020/09/09	27	45.77	27	45.97	46.20	0	1,617	0.00%
2020/09/08	17	45.89	9	46.13	45.85	8	1,640	0.49%
2020/09/07	22	46.33	1	46.30	46.30	21	1,648	1.27%
2020/09/04	29	46.00	24	45.83	46.05	5	1,661	0.30%
2020/09/03	43	46.50	7	46.49	46.40	36	1,664	2.16%
2020/09/02	13	47.13	175	47.00	46.95	-162	1,665	-9.73%	大賣/鉅額交易
2020/09/01	65	47.25	358	47.25	47.50	-293	1,669	-17.55%	大賣/鉅額交易
2020/08/31	22	47.26	44	48.10	48.00	-22	1,619	-1.36%
2020/08/28	117	46.63	32	46.62	46.75	85	1,589	5.35%	大買/
2020/08/27	29	46.23	10	46.14	46.10	19	1,587	1.20%
2020/08/26	19	46.31	26	46.24	46.25	-7	1,582	-0.44%
2020/08/25	369	45.46	21	45.99	46.10	348	1,581	22.00%	大買/鉅額交易
2020/08/24	61	44.46	92	44.49	44.60	-31	1,598	-1.94%
2020/08/21	79	44.10	64	44.10	44.30	15	1,640	0.91%
2020/08/20	102	43.25	185	43.51	43.25	-83	1,661	-4.99%	大買/大賣/
2020/08/19	131	44.79	96	44.94	44.75	35	1,653	2.12%	大買/
2020/08/18	14	44.41	9	44.72	44.45	5	1,645	0.30%
2020/08/17	49	44.72	55	45.07	44.85	-6	1,655	-0.36%
2020/08/14	8	44.10	1	44.10	44.10	7	1,643	0.43%
2020/08/13	1	44.05	16	44.04	44.20	-15	1,654	-0.91%
2020/08/12	57	44.20	57	44.19	43.90	0	1,671	0.00%
2020/08/11	30	44.61	20	45.18	44.55	10	1,678	0.60%
2020/08/10	37	44.07	49	43.89	43.90	-12	1,658	-0.72%
2020/08/07	7	42.55	0	0.00	42.55	7	1,670	0.42%
2020/08/06	7	42.62	27	42.69	42.85	-20	1,690	-1.18%
2020/08/05	4	42.30	5	42.25	42.25	-1	1,718	-0.06%
2020/08/04	22	42.18	23	42.24	42.15	-1	1,734	-0.06%
2020/08/03	20	42.13	47	42.51	42.15	-27	1,726	-1.56%
2020/07/31	45	42.68	42	42.99	42.50	3	1,717	0.17%
2020/07/30	76	42.85	8	43.05	43.05	68	1,710	3.98%
2020/07/29	22	42.11	38	42.81	42.05	-16	1,704	-0.94%
2020/07/28	43	42.60	17	42.64	42.00	26	1,687	1.54%
2020/07/27	23	43.06	41	43.65	43.00	-18	1,698	-1.06%
2020/07/24	39	44.53	73	45.11	44.40	-34	1,694	-2.01%
2020/07/23	2,069	45.40	1,075	45.41	45.50	994	1,683	59.06%	大買/大賣/鉅額交易
2020/07/22	15	48.95	555	49.05	48.95	-540	1,663	-32.45%	大賣/鉅額交易
2020/07/21	560	48.77	550	48.77	49.05	10	1,638	0.61%	大買/大賣/
2020/07/20	537	49.05	565	49.04	49.00	-28	1,614	-1.73%	大買/大賣/
2020/07/17	25	48.86	533	49.33	49.10	-508	1,626	-31.24%	大賣/鉅額交易
2020/07/16	10	49.22	71	49.21	49.05	-61	1,633	-3.73%
2020/07/15	158	49.51	70	49.55	49.50	88	1,629	5.40%	大買/
2020/07/14	28	48.46	9	48.41	48.65	19	1,631	1.16%
2020/07/13	52	48.35	9	48.28	48.30	43	1,643	2.62%
2020/07/10	67	48.51	69	48.81	48.35	-2	1,654	-0.12%
2020/07/09	10	49.23	25	49.51	49.20	-15	1,663	-0.90%
2020/07/08	21	49.73	23	49.82	49.85	-2	1,659	-0.12%
2020/07/07	52	49.76	52	50.15	49.75	0	1,664	0.00%
2020/07/06	58	49.66	16	49.71	49.70	42	1,692	2.48%
2020/07/03	24	49.09	64	49.15	49.00	-40	1,693	-2.36%
2020/07/02	62	48.54	13	48.95	49.05	49	1,703	2.88%
2020/07/01	26	47.99	21	48.32	48.30	5	1,712	0.29%
2020/06/30	9	47.30	9	47.30	47.30	0	1,724	0.00%
2020/06/29	18	46.86	20	46.89	47.00	-2	1,759	-0.11%
2020/06/24	26	47.50	8	47.08	47.00	18	1,747	1.03%
2020/06/23	64	48.03	127	47.31	47.50	-63	1,729	-3.64%	大賣/
2020/06/22	71	44.66	19	44.64	44.90	52	1,644	3.16%
2020/06/19	2	43.53	5	43.48	43.60	-3	1,646	-0.18%
2020/06/18	0	0.00	16	43.61	43.60	-16	1,571	-1.02%
2020/06/17	14	43.58	11	43.80	43.55	3	1,568	0.19%
2020/06/16	28	43.82	2	43.75	43.75	26	1,567	1.66%
2020/06/15	4	43.66	38	43.96	43.60	-34	1,590	-2.14%
2020/06/12	20	44.04	15	43.99	44.15	5	1,585	0.32%
2020/06/11	13	45.04	142	44.96	44.75	-129	1,590	-8.11%	大賣/鉅額交易
2020/06/10	20	45.47	0	0.00	45.45	20	1,592	1.26%
2020/06/09	19	45.56	12	45.48	45.50	7	1,628	0.43%
2020/06/08	17	45.63	59	45.59	45.60	-42	1,643	-2.56%
2020/06/05	10	45.33	1	45.30	45.30	9	1,631	0.55%
2020/06/04	1	44.75	7	45.00	45.00	-6	1,636	-0.37%
2020/06/03	77	44.83	16	44.86	44.90	61	1,648	3.70%
2020/06/02	49	44.24	0	0.00	44.25	49	1,635	3.00%
2020/06/01	38	44.27	1	44.25	44.00	37	1,630	2.27%
2020/05/29	43	44.02	3	44.35	43.70	40	1,625	2.46%
2020/05/28	25	45.23	137	44.99	44.35	-112	1,568	-7.14%	大賣/鉅額交易
2020/05/27	17	45.02	22	45.23	45.80	-5	1,554	-0.32%
2020/05/26	99	44.26	7	44.27	44.60	92	1,545	5.95%
2020/05/25	25	44.04	1	43.90	44.00	24	1,534	1.56%
2020/05/22	0	0.00	29	43.99	43.95	-29	1,532	-1.89%
2020/05/21	0	0.00	2	43.98	44.05	-2	1,532	-0.13%
2020/05/20	30	44.03	1	43.85	44.00	29	1,527	1.90%
2020/05/15	0	0.00	2	43.98	44.00	-2	1,486	-0.13%
2020/05/14	0	0.00	16	44.09	44.00	-16	1,475	-1.08%
2020/05/13	2	45.00	25	44.81	45.00	-23	1,448	-1.59%
2020/05/12	1	44.05	22	44.10	44.50	-21	1,433	-1.47%
2020/05/11	1	43.50	17	43.33	43.40	-16	1,412	-1.13%
2020/05/08	0	0.00	8	42.88	42.70	-8	1,399	-0.57%
2020/05/07	3	42.13	0	0.00	42.65	3	1,411	0.21%
2020/05/06	6	42.01	7	42.23	42.00	-1	1,425	-0.07%
2020/05/05	9	42.17	2	42.18	42.15	7	1,424	0.49%
2020/05/04	15	42.64	4	42.58	42.45	11	1,430	0.77%
2020/04/30	0	0.00	108	42.84	43.00	-108	1,434	-7.53%	大賣/鉅額交易
2020/04/29	0	0.00	19	43.08	42.85	-19	1,427	-1.33%
2020/04/28	8	43.07	5	43.33	42.85	3	1,439	0.21%
2020/04/27	3	42.95	14	42.49	42.95	-11	1,465	-0.75%
2020/04/24	5	41.85	0	0.00	41.55	5	1,440	0.35%
2020/04/23	8	42.25	5	42.06	42.10	3	1,437	0.21%
2020/04/22	6	41.05	7	41.41	42.10	-1	1,429	-0.07%
2020/04/21	8	41.32	5	41.44	41.35	3	1,399	0.21%
2020/04/20	21	41.84	4	41.80	41.80	17	1,378	1.23%
2020/04/17	27	41.96	24	41.65	41.60	3	1,372	0.22%
2020/04/16	13	41.77	5	41.61	41.70	8	1,350	0.59%
2020/04/15	129	41.66	8	41.56	41.70	121	1,338	9.04%	大買/鉅額交易
2020/04/14	101	40.79	95	40.93	41.00	6	1,327	0.45%	大買/
2020/04/13	8	40.13	6	40.04	40.20	2	1,308	0.15%
2020/04/10	7	39.80	1	40.05	40.00	6	1,295	0.46%
2020/04/09	12	39.55	21	39.85	39.80	-9	1,277	-0.70%
2020/04/08	8	39.04	9	39.40	39.80	-1	1,224	-0.08%
2020/04/07	14	38.60	15	38.88	39.00	-1	1,201	-0.08%
2020/04/06	95	37.86	15	37.68	38.15	80	1,186	6.74%
2020/04/01	5	37.78	114	37.65	37.90	-109	1,160	-9.39%	大賣/鉅額交易
2020/03/31	127	37.94	35	37.63	38.00	92	1,126	8.16%	大買/
2020/03/30	17	33.89	16	34.46	34.55	1	1,085	0.09%
2020/03/27	0	0.00	6	34.63	34.80	-6	1,085	-0.55%
2020/03/26	13	33.83	7	34.04	33.85	6	1,076	0.56%
2020/03/25	10	33.44	10	33.59	33.75	0	1,081	0.00%
2020/03/24	35	32.14	10	32.26	31.90	25	1,110	2.25%
2020/03/23	6	30.83	14	31.34	31.05	-8	1,142	-0.70%
2020/03/20	30	31.41	9	30.23	31.35	21	1,153	1.82%
2020/03/19	23	30.68	35	29.90	29.10	-12	1,145	-1.05%
2020/03/18	46	32.14	36	32.51	32.20	10	1,109	0.90%
2020/03/17	7	32.56	4	32.90	32.60	3	1,091	0.27%
2020/03/16	13	34.95	8	34.79	34.00	5	1,073	0.47%
2020/03/13	20	34.16	206	33.61	34.95	-186	1,057	-17.59%	大賣/鉅額交易
2020/03/12	25	36.60	45	36.34	36.30	-20	1,012	-1.97%
2020/03/11	4	37.74	0	0.00	37.65	4	991	0.40%
2020/03/10	21	36.95	11	36.64	37.75	10	990	1.01%
2020/03/09	15	37.82	0	0.00	37.40	15	982	1.53%
2020/03/06	7	38.19	25	38.24	38.25	-18	970	-1.86%
2020/03/05	2	38.20	0	0.00	38.70	2	963	0.21%
2020/03/03	2	37.93	3	37.95	37.95	-1	956	-0.10%
2020/03/02	23	37.52	1	37.55	37.40	22	960	2.29%
2020/02/27	20	38.45	1	38.65	37.85	19	935	2.03%
2020/02/26	8	38.62	2	38.70	38.70	6	910	0.66%
2020/02/25	25	38.66	3	38.83	38.85	22	900	2.44%
2020/02/24	1	38.90	33	38.95	38.85	-32	899	-3.56%
2020/02/21	1	39.35	7	39.34	39.40	-6	888	-0.68%
2020/02/20	1	39.35	1	39.45	39.35	0	886	0.00%
2020/02/19	24	39.41	1	39.45	39.45	23	890	2.58%
2020/02/18	1	39.05	0	0.00	39.00	1	907	0.11%
2020/02/17	0	0.00	2	39.15	39.15	-2	925	-0.22%
2020/02/13	2	39.53	5	39.31	39.25	-3	917	-0.33%
2020/02/12	1	39.35	2	39.35	39.35	-1	904	-0.11%
2020/02/11	3	38.90	2	38.98	38.75	1	891	0.11%
2020/02/10	3	38.60	3	38.63	38.60	0	883	0.00%
2020/02/07	10	38.88	34	38.95	39.20	-24	868	-2.76%
2020/02/06	2	39.33	1	39.30	39.30	1	858	0.12%
2020/02/05	6	39.15	2	39.15	39.10	4	856	0.47%
2020/02/04	2	39.60	96	39.49	39.40	-94	852	-11.03%
2020/02/03	24.1	39.47	14	39.51	39.60	10.1	845	1.19%
2020/01/31	71	39.76	49	39.89	40.35	22	833	2.64%
2020/01/30	31	39.46	26	39.27	39.05	5	814	0.61%
2020/01/20	4	40.85	3	40.95	41.15	1	790	0.13%
2020/01/17	0	0.00	16	40.60	40.60	-16	778	-2.06%
2020/01/16	1	39.90	10	40.40	40.50	-9	774	-1.16%
2020/01/14	15	40.05	4	40.05	40.10	11	776	1.42%
2020/01/13	0	0.00	13	40.44	40.45	-13	764	-1.70%
2020/01/10	1	40.00	12	40.13	40.10	-11	778	-1.41%
2020/01/09	1	40.10	5	40.14	40.10	-4	783	-0.51%
2020/01/08	3	40.08	10	40.12	40.05	-7	790	-0.89%
2020/01/07	6	40.14	21	40.37	40.70	-15	798	-1.88%
2020/01/06	0	0.00	21	40.00	40.15	-21	797	-2.63%
2020/01/03	3	40.75	9	40.61	40.05	-6	794	-0.76%
2020/01/02	3	40.52	3	40.57	40.65	0	787	0.00%
2019/12/31	3	40.30	2	40.20	40.30	1	783	0.13%
2019/12/30	22	40.10	34	40.23	40.20	-12	783	-1.53%
2019/12/27	14	40.36	1	40.45	40.25	13	775	1.68%
2019/12/26	0	0.00	3	40.63	40.45	-3	767	-0.39%
2019/12/25	22	40.51	0	0.00	40.85	22	771	2.85%
2019/12/24	14	40.46	1	40.65	40.40	13	768	1.69%
2019/12/23	14	40.82	3	40.83	40.50	11	762	1.44%
2019/12/20	0	0.00	3	41.22	40.80	-3	760	-0.39%
2019/12/19	5	40.70	22	40.94	41.20	-17	743	-2.29%
2019/12/18	15	40.14	17	39.79	40.30	-2	690	-0.29%
2019/12/17	5	39.20	6	39.21	39.30	-1	649	-0.15%
2019/12/16	29	38.93	2	38.78	39.10	27	628	4.30%
2019/12/13	11	38.55	0	0.00	38.80	11	623	1.76%
2019/12/11	0	0.00	2	38.93	38.80	-2	630	-0.32%
2019/12/09	10	38.49	0	0.00	38.60	10	637	1.57%
2019/12/06	16	38.52	5	38.47	38.65	11	637	1.72%
2019/12/05	3	38.23	1	38.20	38.75	2	630	0.32%
2019/12/04	5	38.19	15	38.05	38.15	-10	626	-1.60%
2019/12/03	31	38.45	2	38.40	38.50	29	621	4.67%
2019/12/02	4	38.39	0	0.00	38.45	4	616	0.65%
2019/11/29	2	38.25	9	38.33	38.25	-7	615	-1.14%
2019/11/28	27	38.71	4	38.81	38.65	23	612	3.76%
2019/11/27	2	38.75	5	38.80	38.65	-3	614	-0.49%
2019/11/26	4	38.61	55	39.34	39.35	-51	605	-8.42%
2019/11/25	1	38.10	4	38.31	38.55	-3	599	-0.50%
2019/11/22	8	38.32	1	38.05	38.50	7	600	1.16%
2019/11/21	2	38.48	13	38.28	38.25	-11	603	-1.82%
2019/11/20	55	38.71	0	0.00	38.80	55	596	9.22%
2019/11/19	4	38.68	0	0.00	38.55	4	594	0.67%
2019/11/18	24	38.95	3	38.75	38.75	21	595	3.53%
2019/11/15	10	39.32	16	39.19	39.05	-6	587	-1.02%
2019/11/14	69	38.57	1	38.60	38.90	68	564	12.05%
2019/11/13	2	37.85	6	37.93	37.80	-4	545	-0.73%
2019/11/12	1	38.05	0	0.00	38.10	1	545	0.18%
2019/11/11	1	37.55	0	0.00	37.60	1	555	0.18%
2019/11/08	1	37.80	1	37.75	37.70	0	557	0.00%
2019/11/07	8	38.01	0	0.00	37.80	8	556	1.44%
2019/11/06	3	38.03	7.5	38.08	38.35	-4.5	554	-0.81%
2019/11/05	16	37.99	1	38.15	37.90	15	555	2.70%
2019/11/04	0	0.00	1	38.35	38.50	-1	544	-0.18%
2019/11/01	13	38.16	0	0.00	38.15	13	541	2.40%
2019/10/31	18	38.60	9	38.70	38.70	9	541	1.66%
2019/10/30	25	38.60	0	0.00	38.65	25	539	4.64%
2019/10/29	10	38.44	0	0.00	38.35	10	539	1.85%
2019/10/28	16	38.26	0	0.00	38.30	16	532	3.00%
2019/10/25	1	38.90	0	0.00	38.85	1	520	0.19%
2019/10/23	0	0.00	1	39.10	38.95	-1	514	-0.19%
2019/10/22	9	38.86	1	39.00	38.95	8	515	1.55%
2019/10/21	1	38.60	1	38.70	38.60	0	514	0.00%
2019/10/18	0	0.00	63	38.69	38.70	-63	523	-12.05%
2019/10/17	15	38.14	0	0.00	38.20	15	526	2.85%
2019/10/16	102	37.85	2	37.70	37.85	100	521	19.17%	大買/
2019/10/15	101	37.28	8	37.34	37.20	93	509	18.24%	大買/
2019/10/14	70	36.30	1	36.30	36.30	69	520	13.25%
2019/10/09	3	36.47	0	0.00	36.45	3	533	0.56%
2019/10/08	3	36.57	5	36.89	36.75	-2	542	-0.37%
2019/10/07	1	36.85	0	0.00	37.00	1	547	0.18%
2019/10/04	2	36.88	0	0.00	36.90	2	550	0.36%
2019/10/03	0	0.00	2	36.65	36.65	-2	552	-0.36%
2019/10/01	1	36.40	5	36.54	36.30	-4	564	-0.71%
2019/09/27	3	36.57	2	36.55	36.55	1	561	0.18%
2019/09/26	0	0.00	43	36.75	36.70	-43	563	-7.63%
2019/09/25	1	36.65	0	0.00	36.80	1	569	0.18%
2019/09/24	1	36.85	1	37.00	36.85	0	566	0.00%
2019/09/20	9	36.89	3	37.17	36.85	6	580	1.03%
2019/09/18	105	37.25	1	37.20	37.00	104	585	17.75%	大買/鉅額交易
2019/09/17	2	37.28	3	37.30	36.90	-1	583	-0.17%
2019/09/16	19	37.19	4.5	37.11	37.30	14.5	578	2.50%
2019/09/12	54	36.98	9	36.94	37.20	45	579	7.76%
2019/09/11	1	36.85	20	36.95	36.80	-19	587	-3.23%
2019/09/10	1	37.20	33	37.36	37.35	-32	578	-5.53%
2019/09/09	2	37.55	0	0.00	37.60	2	585	0.34%
2019/09/05	1	37.70	11	37.70	37.60	-10	591	-1.69%
2019/09/04	0	0.00	34	37.40	37.60	-34	592	-5.74%
2019/09/03	3	37.12	1	37.30	37.15	2	593	0.34%
2019/09/02	2	37.25	7	37.34	37.25	-5	610	-0.82%
2019/08/30	1	36.75	17	37.57	37.65	-16	623	-2.57%
2019/08/28	1	36.70	0	0.00	36.70	1	635	0.16%
2019/08/27	13	36.65	24	36.95	36.65	-11	647	-1.70%
2019/08/26	0	0.00	12	37.06	37.00	-12	663	-1.81%
2019/08/23	2	37.13	2	37.20	37.45	0	679	0.00%
2019/08/22	1	37.50	0	0.00	37.60	1	699	0.14%
2019/08/21	81	37.88	2	38.00	37.60	79	745	10.60%
2019/08/20	2	38.05	6	38.04	38.25	-4	763	-0.52%
2019/08/19	0	0.00	6	38.20	38.10	-6	768	-0.78%
2019/08/16	1	38.25	18	38.32	38.30	-17	767	-2.21%
2019/08/15	0	0.00	26	38.31	38.30	-26	768	-3.38%
2019/08/14	1	38.35	5	38.60	38.85	-4	770	-0.52%
2019/08/13	9	38.04	18	38.03	38.25	-9	768	-1.17%
2019/08/12	42	38.19	15	37.83	38.25	27	766	3.52%
2019/08/08	2	37.38	3	37.40	37.80	-1	772	-0.13%
2019/08/07	0	0.00	16	37.33	37.00	-16	772	-2.07%
2019/08/06	2	36.48	2	36.35	36.95	0	775	0.00%
2019/08/05	2	37.13	0	0.00	37.05	2	773	0.26%
2019/08/02	2	37.43	1	37.70	37.35	1	786	0.13%
2019/08/01	3	37.80	8	37.92	37.90	-5	777	-0.64%
2019/07/31	1	37.90	0	0.00	38.15	1	778	0.13%
2019/07/26	0	0.00	3	38.48	38.45	-3	782	-0.38%
2019/07/24	2	38.60	0	0.00	38.30	2	805	0.25%
2019/07/23	2	39.75	35	39.08	39.05	-33	800	-4.12%
2019/07/22	0	0.00	51	40.46	40.20	-51	791	-6.45%
2019/07/19	0	0.00	3	39.98	39.95	-3	779	-0.38%
2019/07/17	81	38.38	125	38.27	38.20	-44	758	-5.80%	大賣/
2019/07/16	639	38.50	762	38.45	38.20	-123	755	-16.27%	大買/大賣/鉅額交易
2019/07/15	207	40.80	222	40.80	41.00	-15	725	-2.07%	大買/大賣/
2019/07/12	214	40.90	212	40.90	40.80	2	710	0.28%	大買/大賣/
2019/07/11	220	41.05	237	41.04	41.00	-17	702	-2.42%	大買/大賣/
2019/07/10	1	40.80	29	40.92	41.05	-28	702	-3.99%
2019/07/09	0	0.00	9	40.95	41.00	-9	701	-1.28%
2019/07/08	1	40.90	84	40.99	40.80	-83	705	-11.77%
2019/07/05	10	40.93	1	40.55	41.05	9	704	1.28%
2019/07/04	2	40.50	68	40.51	40.55	-66	713	-9.25%
2019/07/03	3	40.55	72	40.70	40.55	-69	728	-9.47%
2019/07/02	0	0.00	72	41.06	41.10	-72	734	-9.80%
2019/07/01	0	0.00	30	41.24	41.25	-30	738	-4.06%
2019/06/28	4	41.18	8	40.97	41.25	-4	736	-0.54%
2019/06/27	66	40.94	14	40.74	41.00	52	737	7.05%
2019/06/26	21	40.65	7	40.65	40.80	14	744	1.88%
2019/06/24	17	40.92	7	40.81	40.80	10	766	1.31%
2019/06/21	13	40.60	36	40.68	40.80	-23	765	-3.00%
2019/06/20	12	40.72	0	0.00	40.80	12	769	1.56%
2019/06/19	69	40.25	6	40.29	40.55	63	764	8.24%
2019/06/18	2	39.93	3	40.10	40.00	-1	756	-0.13%
2019/06/17	42	40.05	3	40.25	39.80	39	763	5.11%
2019/06/14	0	0.00	14	39.91	39.75	-14	763	-1.83%
2019/06/13	0	0.00	4	39.85	40.00	-4	769	-0.52%
2019/06/12	20	39.93	0	0.00	39.80	20	950	2.10%
2019/06/11	17	40.13	0	0.00	39.95	17	976	1.74%
2019/06/10	101	40.18	2	40.15	40.20	99	1,036	9.55%	大買/
2019/06/06	33	39.56	0	0.00	39.80	33	1,039	3.17%
2019/06/05	63	39.56	1	39.50	39.30	62	1,043	5.94%
2019/06/04	21	39.64	1	39.70	39.70	20	1,048	1.91%
2019/06/03	83	39.74	0	0.00	39.90	83	1,052	7.89%
2019/05/31	52	39.38	6	39.57	39.70	46	1,040	4.42%
2019/05/30	75	38.80	1	39.00	39.20	74	1,028	7.19%
2019/05/29	20	38.47	6	38.09	38.30	14	1,020	1.37%
2019/05/28	118	38.73	1	38.80	38.55	117	1,004	11.65%	大買/鉅額交易
2019/05/27	42	38.13	1	38.10	38.05	41	962	4.26%
2019/05/24	48	37.78	1	37.80	37.65	47	942	4.98%
2019/05/23	10	37.54	0	0.00	37.70	10	939	1.06%
2019/05/22	2	37.68	51	37.67	37.80	-49	948	-5.16%
2019/05/21	5	37.22	50	37.45	37.55	-45	959	-4.69%
2019/05/20	0	0.00	6	37.18	37.40	-6	956	-0.63%
2019/05/17	5	37.53	2	37.68	37.45	3	955	0.31%
2019/05/16	1	37.70	3	37.53	37.40	-2	960	-0.21%
2019/05/15	0	0.00	2	37.18	37.25	-2	958	-0.21%
2019/05/14	4	36.78	39	37.00	37.05	-35	964	-3.63%
2019/05/13	0	0.00	20	36.85	37.00	-20	965	-2.07%
2019/05/10	2	36.75	52	37.26	36.55	-50	985	-5.08%
2019/05/09	3	37.67	15	37.62	37.55	-12	977	-1.23%
2019/05/08	23	37.61	0	0.00	37.70	23	987	2.33%
2019/05/07	6	37.50	2	37.45	37.60	4	994	0.40%
2019/05/06	4	37.10	36	37.10	37.25	-32	1,015	-3.15%
2019/05/03	1	37.10	0	0.00	37.10	1	1,038	0.10%
2019/05/02	1	37.25	11	37.49	37.30	-10	1,033	-0.97%
2019/04/30	35	37.51	8	38.15	38.15	27	1,024	2.63%
2019/04/29	4	37.49	8	37.45	37.40	-4	1,018	-0.39%
2019/04/26	14	37.21	6	37.27	37.30	8	1,025	0.78%
2019/04/25	31.3	37.26	7	37.19	37.35	24.3	1,045	2.32%
2019/04/24	28	37.09	20	37.10	37.05	8	1,045	0.76%
2019/04/23	15	37.10	8	37.24	37.00	7	1,043	0.67%
2019/04/22	13	37.30	2	37.50	37.15	11	1,040	1.06%
2019/04/19	3	37.40	0	0.00	37.45	3	1,041	0.29%
2019/04/18	2	37.15	28	37.11	37.05	-26	1,050	-2.47%
2019/04/17	114	37.69	16	37.63	37.60	98	1,048	9.35%	大買/
2019/04/16	0	0.00	141	37.50	37.45	-141	1,046	-13.47%	大賣/鉅額交易
2019/04/15	40	37.80	3	37.78	37.75	37	1,040	3.56%
2019/04/12	4	37.65	41	37.58	37.75	-37	1,038	-3.56%
2019/04/11	19	37.84	0	0.00	37.95	19	1,032	1.84%
2019/04/10	66	37.94	0	0.00	37.80	66	1,029	6.41%
2019/04/09	46	37.45	42	37.26	37.55	4	1,012	0.39%
2019/04/08	88	36.99	0	0.00	37.05	88	999	8.81%
2019/04/03	8	37.00	22	37.06	37.00	-14	989	-1.41%
2019/04/02	6	37.41	85	37.32	37.40	-79	997	-7.92%
2019/04/01	10	37.67	52	37.68	37.70	-42	998	-4.21%
2019/03/29	0	0.00	2	37.25	37.50	-2	986	-0.20%
2019/03/28	1	36.85	20	37.14	37.15	-19	974	-1.95%
2019/03/27	40	37.07	11	37.03	37.05	29	963	3.01%
2019/03/26	8	36.18	1	36.00	36.35	7	941	0.74%
2019/03/25	9	35.87	33	35.92	35.80	-24	941	-2.55%
2019/03/22	42	36.38	20	36.35	36.45	22	944	2.33%
2019/03/21	48	36.16	41	36.20	36.25	7	939	0.74%
2019/03/20	212	36.32	15	36.29	36.40	197	935	21.07%	大買/鉅額交易
2019/03/19	0	0.00	7	36.15	36.05	-7	930	-0.75%
2019/03/18	5	35.68	8	35.76	35.90	-3	922	-0.33%
2019/03/15	42	35.56	8	35.63	35.35	34	916	3.71%
2019/03/14	163	34.95	1	34.75	35.10	162	731	22.16%	大買/鉅額交易
2019/03/13	45	34.45	8	34.59	34.50	37	708	5.22%
2019/03/12	47	35.49	13	35.44	35.45	34	649	5.23%
2019/03/11	24	35.69	20	35.86	35.65	4	640	0.62%
2019/03/08	6	36.01	0	0.00	35.90	6	626	0.96%
2019/03/07	0	0.00	35	36.57	36.20	-35	634	-5.52%
2019/03/06	0	0.00	34	36.87	36.85	-34	620	-5.48%
2019/03/05	0	0.00	59	37.04	37.00	-59	623	-9.47%
2019/03/04	0	0.00	5	37.56	37.85	-5	631	-0.79%
2019/02/27	0	0.00	2	37.00	36.90	-2	634	-0.32%
2019/02/26	3	37.35	4	37.25	37.20	-1	639	-0.16%
2019/02/25	2	37.55	3	37.53	37.40	-1	636	-0.16%
2019/02/21	1	37.95	17	37.86	38.15	-16	632	-2.53%
2019/02/20	61	37.72	25	37.83	38.10	36	625	5.75%
2019/02/19	13	37.21	1	37.00	37.00	12	613	1.96%
2019/02/18	21	37.63	2	37.45	37.35	19	614	3.09%
2019/02/15	7	38.03	33	37.93	37.90	-26	610	-4.26%
2019/02/14	12	38.30	43	38.26	38.20	-31	607	-5.11%
2019/02/13	0	0.00	112	38.28	38.70	-112	600	-18.64%	大賣/鉅額交易
2019/02/12	18	38.61	25	38.44	38.40	-7	592	-1.18%
2019/02/11	13	37.42	2	38.50	38.65	11	587	1.87%
2019/01/30	49	37.60	0	0.00	37.30	49	570	8.60%
2019/01/29	50	37.28	25	37.04	37.55	25	571	4.37%
2019/01/28	60	37.46	12	37.17	37.30	48	572	8.39%
2019/01/25	28	36.85	3	37.10	37.20	25	574	4.35%
2019/01/24	41	36.24	56	36.31	36.80	-15	602	-2.49%
2019/01/23	3	35.92	0	0.00	35.95	3	614	0.49%
2019/01/22	12	36.02	8	36.00	36.00	4	631	0.63%
2019/01/21	4	35.95	11	35.96	35.95	-7	626	-1.12%
2019/01/18	5	35.72	13	36.00	36.00	-8	632	-1.26%
2019/01/17	60	35.48	11	35.62	35.80	49	638	7.68%
2019/01/16	24	35.03	3	34.85	34.85	21	638	3.29%
2019/01/15	22	34.96	4	35.06	35.20	18	656	2.74%
2019/01/14	23	34.77	0	0.00	34.95	23	665	3.46%
2019/01/11	8	34.79	0	0.00	34.55	8	723	1.11%
2019/01/10	65	35.14	8	35.16	35.10	57	731	7.80%
2019/01/09	15	34.68	0	0.00	34.90	15	737	2.03%
2019/01/04	23	34.31	0	0.00	34.35	23	828	2.78%
2019/01/03	1	34.50	0	0.00	34.60	1	906	0.11%
2018/12/27	0	0.00	5	35.05	34.30	-5	967	-0.52%
2018/12/26	0	0.00	1	34.85	34.80	-1	982	-0.10%
2018/12/25	5	35.70	15	35.35	34.75	-10	1,023	-0.98%
2018/12/24	0	0.00	1	34.30	34.65	-1	1,123	-0.09%
2018/12/20	1	33.95	4	34.08	34.15	-3	1,232	-0.24%
2018/12/19	0	0.00	1	34.30	34.40	-1	1,230	-0.08%
2018/12/18	1	34.35	1	34.75	34.15	0	1,232	0.00%
2018/12/17	0	0.00	3	34.70	34.75	-3	1,239	-0.24%
2018/12/14	0	0.00	4	34.48	34.35	-4	1,230	-0.33%
2018/12/13	0	0.00	12	34.64	34.55	-12	1,233	-0.97%
2018/12/12	1	34.40	15	34.50	35.00	-14	1,237	-1.13%
2018/12/11	1	34.40	8	34.56	34.70	-7	1,232	-0.57%
2018/12/10	9	34.57	6	34.60	34.60	3	1,234	0.24%
2018/12/07	0	0.00	1	34.85	35.00	-1	1,237	-0.08%
2018/12/06	2	33.80	148	33.96	33.60	-146	1,238	-11.78%	大賣/鉅額交易
2018/12/05	3	34.42	52	34.41	34.30	-49	1,233	-3.97%
2018/12/04	17	35.15	1	35.60	35.00	16	1,236	1.29%
2018/12/03	3	35.65	1	35.60	35.60	2	1,224	0.16%
2018/11/30	16	36.00	8	35.66	36.00	8	1,224	0.65%
2018/11/29	1	35.30	1	35.30	35.20	0	1,209	0.00%
2018/11/28	1	35.15	0	0.00	35.60	1	1,208	0.08%
2018/11/27	1	35.10	3	34.90	35.50	-2	1,201	-0.17%
2018/11/26	74	35.31	6	35.24	35.00	68	1,184	5.74%
2018/11/23	11	35.80	52	35.68	35.95	-41	1,174	-3.49%
2018/11/22	1	35.50	43	35.45	35.45	-42	1,168	-3.59%
2018/11/21	0	0.00	29	35.22	35.20	-29	1,170	-2.48%
2018/11/20	0	0.00	8	35.29	35.15	-8	1,168	-0.68%
2018/11/19	9	35.65	8	35.25	35.55	1	1,168	0.09%
2018/11/16	7	35.01	20	35.06	35.15	-13	1,164	-1.12%
2018/11/15	11	34.77	9	34.89	34.80	2	1,162	0.17%
2018/11/14	2	35.25	47	35.32	35.30	-45	1,161	-3.88%
2018/11/13	0	0.00	52	35.35	35.60	-52	1,159	-4.48%
2018/11/12	1	35.65	11	35.60	35.45	-10	1,156	-0.86%
2018/11/09	17	35.61	7	35.60	35.65	10	1,160	0.86%
2018/11/08	1	35.75	0	0.00	35.60	1	1,165	0.09%
2018/11/07	16	35.79	7	36.00	35.85	9	1,163	0.77%
2018/11/06	0	0.00	6	35.98	36.00	-6	1,166	-0.51%
2018/11/05	15	35.25	34	35.56	35.75	-19	1,160	-1.64%
2018/11/02	26	35.62	14	35.68	35.95	12	1,153	1.04%
2018/11/01	40	35.98	43	35.47	36.00	-3	1,139	-0.26%
2018/10/31	41	35.33	122	34.97	35.30	-81	1,093	-7.41%	大賣/
2018/10/30	5	33.71	75	33.87	34.20	-70	1,056	-6.63%
2018/10/29	56	32.69	3	33.25	33.00	53	1,037	5.11%
2018/10/26	70	32.75	74	32.60	32.75	-4	1,037	-0.39%
2018/10/25	6	32.66	1	32.90	32.60	5	1,029	0.49%
2018/10/24	59	32.91	33	33.16	33.30	26	1,016	2.56%
2018/10/23	112	33.24	14	33.47	32.75	98	999	9.80%	大買/
2018/10/22	64	34.52	1	34.25	34.15	63	983	6.40%
2018/10/19	25	35.03	159	35.10	35.10	-134	974	-13.75%	大賣/鉅額交易
2018/10/18	5	35.50	42	35.51	35.60	-37	918	-4.03%
2018/10/17	16	35.56	0	0.00	35.50	16	932	1.72%
2018/10/16	8	35.47	12	35.50	35.60	-4	937	-0.43%
2018/10/15	8	35.54	164	35.53	35.50	-156	925	-16.86%	大賣/鉅額交易
2018/10/12	139	35.49	132	35.04	35.55	7	905	0.77%	大買/大賣/
2018/10/11	37	34.36	97	34.92	34.90	-60	857	-6.99%
2018/10/09	2	35.48	54	35.44	35.45	-52	781	-6.66%
2018/10/08	6	35.53	23	35.60	35.55	-17	767	-2.21%
2018/10/05	8	35.26	36	35.38	35.50	-28	761	-3.68%
2018/10/04	29	34.98	35	35.35	35.50	-6	723	-0.83%
2018/10/03	91	35.73	20	35.78	35.25	71	715	9.92%
2018/10/02	77	35.66	76	35.78	36.05	1	671	0.15%
2018/10/01	10	33.10	49	33.62	34.00	-39	560	-6.96%
2018/09/28	91	31.79	1	32.10	32.10	90	494	18.21%
2018/09/27	0	0.00	2	31.35	31.30	-2	460	-0.43%
2018/09/26	2	31.30	0	0.00	31.35	2	460	0.43%
2018/09/25	10	31.23	0	0.00	31.20	10	463	2.16%
2018/09/21	6	31.31	0	0.00	31.15	6	472	1.27%
2018/09/20	1	31.50	0	0.00	31.25	1	470	0.21%
2018/09/19	82	31.54	0	0.00	31.60	82	477	17.16%
2018/09/11	1	31.10	2	31.28	31.30	-1	495	-0.20%
2018/09/10	2	31.08	2	30.95	30.85	0	497	0.00%
2018/09/06	2	30.90	0	0.00	30.70	2	497	0.40%
2018/09/05	0	0.00	1	31.35	31.00	-1	493	-0.20%
2018/09/03	2	31.45	0	0.00	31.50	2	503	0.40%
2018/08/31	1	31.20	0	0.00	31.50	1	510	0.20%
2018/08/29	5	31.50	0	0.00	31.50	5	528	0.95%
2018/08/28	0	0.00	1	31.50	31.60	-1	530	-0.19%
2018/08/27	0	0.00	1	31.20	31.35	-1	536	-0.19%
2018/08/22	0	0.00	7	30.76	30.60	-7	554	-1.26%
2018/08/20	0	0.00	1	30.45	30.45	-1	557	-0.18%
2018/08/17	1	30.60	1	30.45	30.50	0	557	0.00%
2018/08/14	5	30.85	0	0.00	30.60	5	555	0.90%
2018/08/13	5	31.02	0	0.00	30.80	5	558	0.90%
2018/08/10	2	30.95	0	0.00	31.05	2	553	0.36%
2018/08/09	5	31.19	0	0.00	31.00	5	559	0.89%
2018/08/07	3	31.50	0	0.00	31.45	3	579	0.52%
2018/08/06	0	0.00	1	31.75	31.70	-1	578	-0.17%
2018/08/01	4	31.35	2	31.60	31.60	2	583	0.34%
2018/07/30	2	31.40	0	0.00	31.30	2	575	0.35%
2018/07/27	16	31.39	0	0.00	31.35	16	572	2.79%
2018/07/26	3	31.15	0	0.00	31.30	3	568	0.53%
2018/07/24	494	30.50	163	30.50	30.95	331	570	58.06%	大買/大賣/鉅額交易
2018/07/23	0	0.00	163	32.95	32.95	-163	546	-29.82%	大賣/鉅額交易
2018/07/20	163	33.00	163	33.00	32.80	0	526	0.00%	大買/大賣/
2018/07/19	0	0.00	168	32.75	33.00	-168	518	-32.41%	大賣/鉅額交易
2018/07/18	54	32.99	0	0.00	33.05	54	516	10.45%
2018/07/17	1	32.55	1	32.50	32.70	0	514	0.00%
2018/07/11	1	31.85	1	32.00	31.80	0	535	0.00%
2018/07/10	20	32.04	0	0.00	32.00	20	528	3.79%
2018/07/09	3	31.82	0	0.00	31.90	3	531	0.56%
2018/07/04	9	31.99	0	0.00	32.00	9	528	1.70%
2018/07/02	0	0.00	7	32.18	32.05	-7	540	-1.30%
2018/06/29	0	0.00	16	32.10	32.40	-16	531	-3.01%
2018/06/28	0	0.00	5	32.05	31.95	-5	524	-0.95%
2018/06/27	4	32.19	8	32.20	32.25	-4	520	-0.77%
2018/06/26	1	32.15	5	31.90	31.95	-4	520	-0.77%
2018/06/22	0	0.00	20	32.65	32.70	-20	510	-3.91%
2018/06/14	0	0.00	10	33.31	33.20	-10	501	-1.99%
2018/06/12	0	0.00	10	33.50	33.45	-10	581	-1.72%
2018/06/11	0	0.00	10	33.88	33.70	-10	594	-1.68%
2018/06/07	4	34.49	1	34.35	34.30	3	622	0.48%
2018/06/06	4	34.41	12	34.37	34.50	-8	640	-1.25%
2018/06/05	0	0.00	1	34.05	34.10	-1	627	-0.16%
2018/06/04	0	0.00	7	33.90	33.85	-7	625	-1.12%
2018/05/31	0	0.00	9	33.45	33.55	-9	619	-1.45%
2018/05/23	0	0.00	2	33.85	33.80	-2	610	-0.33%
2018/05/22	0	0.00	1	33.90	33.85	-1	610	-0.16%
2018/05/17	5	33.90	0	0.00	33.95	5	631	0.79%
2018/05/16	11	34.18	0	0.00	34.15	11	629	1.75%
2018/05/15	20	33.29	0	0.00	33.20	20	626	3.19%
2018/05/14	0	0.00	3	32.97	32.90	-3	646	-0.46%
2018/05/08	0	0.00	2	32.90	32.90	-2	646	-0.31%
2018/05/04	0	0.00	2	32.53	32.50	-2	651	-0.31%
2018/04/27	1	32.60	0	0.00	32.75	1	654	0.15%
2018/04/26	6	32.67	0	0.00	32.75	6	654	0.92%
2018/04/25	2	32.68	5	32.61	32.65	-3	654	-0.46%
2018/04/24	3	32.97	0	0.00	32.80	3	655	0.46%
2018/04/23	3	33.33	0	0.00	33.35	3	652	0.46%
2018/04/20	3	33.03	0	0.00	33.25	3	657	0.46%
2018/04/19	5	32.81	0	0.00	32.85	5	647	0.77%
2018/04/18	6	32.61	0	0.00	32.40	6	641	0.93%
2018/04/17	3	32.75	3	33.05	32.80	0	638	0.00%
2018/04/16	6	32.76	0	0.00	32.90	6	637	0.94%
2018/04/13	1	33.00	0	0.00	32.90	1	637	0.16%
2018/04/12	6	32.82	1	32.80	32.90	5	638	0.78%
2018/04/11	4	32.80	2	32.93	32.80	2	638	0.31%
2018/04/10	1	32.55	10	32.54	32.60	-9	639	-1.41%
2018/04/09	6	32.33	2	32.30	32.40	4	646	0.62%
2018/04/02	0	0.00	1	33.05	33.05	-1	642	-0.16%
2018/03/30	5	32.93	8	32.93	33.10	-3	639	-0.47%
2018/03/29	6	32.90	0	0.00	32.85	6	640	0.94%
2018/03/28	1	32.85	1	32.95	32.80	0	640	0.00%
2018/03/27	1	32.25	0	0.00	32.35	1	635	0.16%
2018/03/26	2	32.10	1	32.40	32.20	1	633	0.16%
2018/03/23	2	32.18	2	32.25	32.15	0	631	0.00%
2018/03/22	7	32.66	0	0.00	32.40	7	634	1.10%
2018/03/20	0	0.00	3	33.60	33.30	-3	629	-0.48%
2018/03/16	15	33.57	0	0.00	33.60	15	631	2.38%
2018/03/15	3	33.63	3	33.90	34.00	0	550	0.00%
2018/03/14	0	0.00	19	33.47	33.70	-19	535	-3.55%
2018/03/12	0	0.00	28	32.84	33.20	-28	509	-5.49%
2018/03/07	1	31.15	9	31.29	31.15	-8	505	-1.58%
2018/03/06	1	31.60	1	31.70	31.45	0	505	0.00%
2018/03/05	6	31.65	2	32.20	31.55	4	505	0.79%
2018/03/02	0	0.00	1	32.30	32.20	-1	505	-0.20%
2018/03/01	0	0.00	2	32.58	32.60	-2	504	-0.40%
2018/02/26	0	0.00	1	32.40	32.50	-1	497	-0.20%
2018/02/23	0	0.00	3	32.23	32.30	-3	495	-0.61%
2018/02/22	0	0.00	1	32.25	32.35	-1	502	-0.20%
2018/02/21	1	32.25	3	32.32	32.20	-2	511	-0.39%
2018/02/12	0	0.00	7	32.06	32.05	-7	510	-1.37%
2018/02/09	0	0.00	14	31.57	31.95	-14	505	-2.77%
2018/02/08	0	0.00	3	31.65	31.60	-3	496	-0.60%
2018/02/07	4	30.79	47	31.14	30.55	-43	497	-8.64%
2018/02/06	28	30.85	2	30.80	30.85	26	482	5.39%
2018/02/05	11	32.22	0	0.00	32.20	11	464	2.37%
2018/02/02	0	0.00	8	32.44	32.50	-8	461	-1.73%
2018/02/01	4	32.24	0	0.00	32.20	4	470	0.85%
2018/01/31	7	32.20	6	32.55	32.15	1	474	0.21%
2018/01/30	0	0.00	3	32.52	32.45	-3	476	-0.63%
2018/01/29	2	32.55	0	0.00	32.55	2	477	0.42%
2018/01/26	2	32.48	3	32.45	32.50	-1	480	-0.21%
2018/01/25	1	32.35	0	0.00	32.50	1	485	0.21%
2018/01/24	0	0.00	1	32.40	32.30	-1	502	-0.20%
2018/01/22	11	32.45	5	32.49	32.40	6	516	1.16%
2018/01/19	1	32.40	0	0.00	32.55	1	522	0.19%
2018/01/18	0	0.00	1	32.55	32.60	-1	537	-0.19%
2018/01/17	123	32.69	0	0.00	32.60	123	539	22.80%	大買/鉅額交易
2018/01/16	24	32.58	0	0.00	32.70	24	543	4.41%
2018/01/15	12	32.45	0	0.00	32.45	12	545	2.20%
2018/01/11	0	0.00	1	32.20	32.20	-1	597	-0.17%
2018/01/09	0	0.00	7	32.43	32.45	-7	607	-1.15%
2018/01/08	2	32.40	4	32.34	32.35	-2	614	-0.33%
2018/01/05	1	32.45	0	0.00	32.25	1	615	0.16%
2018/01/04	1	32.35	17	32.70	32.70	-16	625	-2.56%
2018/01/03	1	32.40	2	32.45	32.50	-1	625	-0.16%
2018/01/02	3	32.23	0	0.00	32.40	3	621	0.48%