桓鼎-KY (5543)-凱基-台北券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓鼎-KY

(5543)

股價
23.45
漲跌
▲0.65
漲幅
+2.85%
成交量
40張
產業
上櫃營建類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓鼎-KY (5543)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	22.00	0	0.00	23.45	1	22	4.41%
2024/11/12	1	27.50	0	0.00	27.70	1	22	4.42%
2024/11/11	0	0.00	2	27.85	28.00	-2	22	-8.90%
2024/11/08	0	0.00	1	25.80	26.70	-1	22	-4.46%
2024/11/05	3	24.38	0	0.00	24.50	3	22	13.25%
2024/11/01	0	0.00	8	20.58	21.95	-8	22	-35.04%
2024/10/22	0	0.00	5	22.60	24.45	-5	24	-20.52%
2024/10/21	5	24.20	0	0.00	24.20	5	24	20.69%
2024/10/14	0	0.00	6	23.62	21.35	-6	19	-30.64%
2024/10/11	0	0.00	2	23.70	23.70	-2	18	-11.08%
2024/10/09	21	26.30	0	0.00	26.30	21	18	112.30%
2024/10/04	11	36.00	2	35.50	35.95	9	18	49.63%
2024/10/01	0	0.00	1	35.45	35.50	-1	19	-5.06%
2024/09/27	1	36.55	0	0.00	36.40	1	29	3.45%
2024/09/24	3	35.57	0	0.00	35.65	3	30	9.70%
2024/09/23	0	0.00	4	37.25	35.80	-4	31	-12.83%
2024/09/18	5	36.65	1	36.75	36.75	4	32	12.49%
2024/09/16	1	36.50	0	0.00	36.65	1	32	3.09%
2024/09/13	1	36.20	0	0.00	36.20	1	32	3.06%
2024/09/12	0	0.00	7	37.60	36.90	-7	34	-20.57%
2024/09/11	0	0.00	2	35.38	35.00	-2	34	-5.74%
2024/09/10	1	35.65	2	35.00	35.00	-1	37	-2.68%
2024/09/02	1	36.40	0	0.00	36.05	1	41	2.44%
2024/08/30	1	36.55	0	0.00	36.00	1	41	2.44%
2024/08/29	1	36.25	0	0.00	36.55	1	41	2.43%
2024/08/28	4	35.76	0	0.00	35.75	4	41	9.69%
2024/08/20	2	36.85	0	0.00	37.10	2	42	4.70%
2024/08/19	1	37.95	0	0.00	37.95	1	42	2.34%
2024/08/16	1	37.65	2	38.08	37.65	-1	43	-2.32%
2024/08/15	0	0.00	2	38.10	37.30	-2	44	-4.53%
2024/08/14	1	38.10	2	38.13	38.10	-1	44	-2.25%
2024/08/13	1	38.10	1	40.80	38.10	0	45	0.00%
2024/08/12	1	38.50	0	0.00	38.50	1	46	2.17%
2024/08/09	1	39.40	0	0.00	39.40	1	47	2.12%
2024/08/08	1	38.00	0	0.00	38.00	1	49	2.03%
2024/08/06	0	0.00	2	37.10	36.90	-2	51	-3.89%
2024/08/05	1	37.00	0	0.00	37.00	1	52	1.92%
2024/08/02	1	41.10	1	41.35	41.10	0	52	0.00%
2024/07/31	1	41.90	1	42.30	41.90	0	55	0.00%
2024/07/30	1	42.25	7	43.41	42.25	-6	56	-10.64%
2024/07/29	0	0.00	1	40.95	40.90	-1	57	-1.75%
2024/07/26	1	40.85	0	0.00	41.30	1	57	1.75%
2024/07/22	0	0.00	5	40.71	40.05	-5	55	-9.02%
2024/07/19	0	0.00	4	40.75	41.00	-4	55	-7.15%
2024/07/18	2	40.93	7	41.24	40.85	-5	56	-8.87%
2024/07/17	4	41.51	2	42.28	42.30	2	56	3.55%
2024/07/15	3	41.35	0	0.00	41.25	3	57	5.21%
2024/07/12	0	0.00	1	42.00	41.15	-1	58	-1.71%
2024/07/09	0	0.00	4	42.45	42.30	-4	60	-6.61%
2024/07/08	1	44.00	1	44.10	44.10	0	59	0.00%
2024/07/05	0	0.00	2	45.85	45.65	-2	59	-3.36%
2024/07/04	1	45.30	2	46.28	45.60	-1	59	-1.69%
2024/07/03	6	45.88	14	46.82	45.60	-8	59	-13.47%
2024/07/02	30	48.70	21	48.60	47.80	9	59	15.20%
2024/07/01	6	44.57	0	0.00	45.30	6	51	11.68%
2024/06/28	1	41.20	1	41.20	41.20	0	50	0.00%
2024/06/27	5	40.55	21	41.71	41.20	-16	50	-31.94%
2024/06/26	13	42.88	11	42.85	42.85	2	49	4.04%
2024/06/21	1	41.85	0	0.00	41.85	1	49	2.03%
2024/06/20	6	41.86	1	41.90	42.00	5	49	10.13%
2024/06/19	0	0.00	5	41.14	42.50	-5	49	-10.01%
2024/06/17	13	41.08	5	42.17	41.60	8	57	14.03%
2024/06/14	2	42.50	16	43.58	43.00	-14	63	-21.98%
2024/06/13	27	44.49	11	44.51	43.75	16	62	25.58%
2024/06/07	3	46.50	15	47.92	49.10	-12	59	-20.28%
2024/06/06	12	47.81	2	49.93	49.25	10	58	17.03%
2024/06/04	1	47.05	0	0.00	47.05	1	57	1.75%
2024/06/03	1	45.60	1	45.75	45.60	0	57	0.00%
2024/05/31	1	45.55	0	0.00	45.55	1	57	1.74%
2024/05/30	0	0.00	3	46.05	46.00	-3	57	-5.24%
2024/05/29	0	0.00	3	46.43	46.25	-3	56	-5.26%
2024/05/28	4	45.71	0	0.00	47.00	4	56	7.06%
2024/05/27	0	0.00	7	47.36	47.65	-7	56	-12.44%
2024/05/24	1	48.30	0	0.00	48.30	1	55	1.81%
2024/05/23	0	0.00	1	48.20	48.00	-1	55	-1.81%
2024/05/22	0	0.00	3	48.20	48.30	-3	55	-5.44%
2024/05/21	1	48.30	2	48.95	48.30	-1	54	-1.83%
2024/05/20	1	49.60	1	49.55	49.20	0	53	0.00%
2024/05/17	1	50.30	4	49.85	50.30	-3	53	-5.59%
2024/05/16	3	50.33	1	51.00	50.50	2	52	3.78%
2024/05/15	1	51.20	4	51.53	51.20	-3	52	-5.75%
2024/05/14	4	50.75	1	51.50	51.50	3	51	5.83%
2024/05/13	5	50.32	1	49.70	50.60	4	49	8.12%
2024/05/10	0	0.00	2	50.30	49.80	-2	47	-4.21%
2024/05/09	4	50.33	0	0.00	50.10	4	47	8.47%
2024/05/08	1	49.90	0	0.00	49.90	1	48	2.07%
2024/05/07	0	0.00	2	49.90	49.70	-2	51	-3.87%
2024/05/06	1	49.30	8	49.80	49.30	-7	49	-14.19%
2024/05/03	0	0.00	1	49.25	49.25	-1	49	-2.04%
2024/05/02	0	0.00	2	50.45	49.10	-2	47	-4.18%
2024/04/29	0	0.00	4	49.31	48.80	-4	46	-8.63%
2024/04/25	5	49.13	2	49.48	49.95	3	45	6.53%
2024/04/23	4	50.45	1	50.80	50.20	3	44	6.76%
2024/04/22	2	50.05	0	0.00	50.20	2	43	4.55%
2024/04/19	0	0.00	7	49.92	49.50	-7	43	-16.10%
2024/04/18	15	49.93	4	49.70	50.00	11	42	26.07%
2024/04/17	1	48.85	1	48.90	48.85	0	40	0.00%
2024/04/16	1	47.95	0	0.00	47.95	1	40	2.47%
2024/04/15	1	48.40	0	0.00	48.40	1	38	2.60%
2024/04/12	2	47.55	0	0.00	48.15	2	38	5.22%
2024/04/11	1	47.30	0	0.00	47.30	1	38	2.62%
2024/04/10	0	0.00	1	47.60	47.75	-1	37	-2.64%
2024/04/09	1	47.55	1	47.35	47.55	0	37	0.00%
2024/04/08	1	46.70	5	48.47	46.70	-4	37	-10.63%
2024/04/03	0	0.00	1	46.75	46.25	-1	35	-2.79%
2024/04/02	0	0.00	1	45.65	45.70	-1	35	-2.80%
2024/04/01	1	45.95	3	46.08	45.95	-2	35	-5.64%
2024/03/29	0	0.00	2	46.40	46.10	-2	35	-5.66%
2024/03/28	0	0.00	1	46.20	46.10	-1	35	-2.84%
2024/03/27	0	0.00	1	46.65	46.65	-1	34	-2.86%
2024/03/26	1	45.25	0	0.00	46.50	1	34	2.87%
2024/03/22	6	45.89	2	46.50	46.15	4	33	11.92%
2024/03/21	1	45.95	1	46.05	45.70	0	32	0.00%
2024/03/20	14	45.97	16	46.66	45.80	-2	31	-6.42%
2024/03/19	3	43.50	1	41.85	45.65	2	25	7.79%
2024/03/14	2	40.75	0	0.00	40.90	2	18	10.98%
2024/03/12	0	0.00	1	40.40	41.00	-1	18	-5.40%
2024/03/11	0	0.00	2	39.75	39.80	-2	18	-10.91%
2024/03/07	2	39.95	1	41.25	40.30	1	18	5.31%
2024/02/29	1	40.30	0	0.00	40.30	1	18	5.50%
2024/02/27	1	40.35	0	0.00	40.35	1	18	5.50%
2024/02/23	1	40.50	0	0.00	40.50	1	18	5.46%
2024/02/20	2	40.15	0	0.00	40.20	2	18	10.94%
2024/02/19	1	40.10	0	0.00	40.10	1	18	5.31%
2024/02/05	0	0.00	1	41.00	41.00	-1	18	-5.52%
2024/01/31	0	0.00	4	41.41	41.40	-4	17	-22.24%
2024/01/30	6	42.68	2	41.38	41.05	4	16	24.98%
2024/01/26	0	0.00	8	39.50	40.15	-8	11	-68.48%
2024/01/22	4	39.45	1	40.00	40.00	3	11	26.83%
2024/01/19	1	40.25	0	0.00	40.25	1	10	9.23%
2024/01/17	1	40.90	2	40.50	40.60	-1	10	-9.43%
2024/01/03	1	39.85	0	0.00	39.85	1	11	8.77%
2023/12/28	1	39.00	2	39.80	39.00	-1	11	-8.51%
2023/12/27	1	40.25	0	0.00	40.25	1	11	8.84%
2023/12/26	1	40.00	0	0.00	40.00	1	11	8.90%
2023/12/25	1	40.05	0	0.00	40.05	1	11	9.08%
2023/12/22	0	0.00	1	40.30	40.30	-1	11	-9.09%
2023/12/21	1	39.90	0	0.00	39.90	1	11	8.44%
2023/12/20	1	40.10	0	0.00	40.10	1	12	8.32%
2023/12/18	1	40.60	4	40.95	40.60	-3	11	-25.04%
2023/12/15	1	39.90	1	41.00	39.90	0	12	0.00%
2023/12/12	0	0.00	2	39.35	40.00	-2	11	-17.09%
2023/12/06	1	40.00	0	0.00	40.00	1	10	9.39%
2023/12/01	0	0.00	1	40.90	40.90	-1	9	-10.75%
2023/11/30	0	0.00	1	40.50	40.50	-1	8	-11.17%
2023/11/21	2	41.00	0	0.00	41.00	2	7	25.97%
2023/11/09	1	43.10	0	0.00	43.10	1	8	11.86%
2023/11/03	1	44.15	0	0.00	44.15	1	8	11.58%
2023/11/02	0	0.00	1	44.70	44.60	-1	11	-8.55%
2023/10/31	0	0.00	1	44.90	44.80	-1	12	-8.24%
2023/10/17	1	45.05	0	0.00	45.05	1	14	6.90%
2023/10/03	1	46.00	0	0.00	46.00	1	17	5.78%
2023/09/27	0	0.00	2	46.80	45.80	-2	17	-11.23%
2023/09/19	2	45.65	1	45.05	45.05	1	18	5.54%
2023/09/15	1	47.20	3	46.92	47.20	-2	18	-10.85%
2023/09/11	0	0.00	1	46.50	46.50	-1	21	-4.67%
2023/09/08	0	0.00	1	47.10	47.10	-1	22	-4.51%
2023/09/06	1	44.00	2	44.95	45.00	-1	22	-4.51%
2023/08/31	2	44.68	0	0.00	45.05	2	22	8.86%
2023/08/29	1	45.25	0	0.00	45.25	1	29	3.38%
2023/08/28	3	44.82	0	0.00	45.25	3	29	10.06%
2023/08/25	1	46.90	3	46.65	45.85	-2	29	-6.67%
2023/08/15	0	0.00	1	47.25	47.25	-1	35	-2.82%
2023/08/09	0	0.00	2	46.55	46.55	-2	38	-5.26%
2023/08/08	0	0.00	2	47.03	46.55	-2	38	-5.25%
2023/08/02	2	48.00	1	47.90	48.00	1	38	2.59%
2023/07/31	3	48.17	0	0.00	48.35	3	38	7.75%
2023/07/25	5	49.00	2	49.33	48.95	3	39	7.50%
2023/07/24	0	0.00	3	48.43	48.95	-3	39	-7.60%
2023/07/21	0	0.00	2	48.38	49.30	-2	39	-5.08%
2023/07/20	0	0.00	2	49.60	49.55	-2	39	-5.09%
2023/07/19	6	51.15	5	50.58	49.00	1	39	2.54%
2023/07/18	3	50.90	1	50.50	50.50	2	38	5.19%
2023/07/13	0	0.00	1	49.10	49.00	-1	34	-2.88%
2023/07/11	2	49.30	1	49.70	49.70	1	34	2.89%
2023/07/07	2	50.05	1	50.00	50.10	1	34	2.87%
2023/07/05	2	50.90	2	50.80	50.40	0	36	0.00%
2023/07/03	4	50.58	0	0.00	50.80	4	35	11.32%
2023/06/30	0	0.00	2	49.63	49.70	-2	34	-5.79%
2023/06/29	1	49.25	3	49.85	49.25	-2	34	-5.86%
2023/06/28	3	48.67	2	48.85	49.00	1	33	2.95%
2023/06/26	1	48.60	0	0.00	49.30	1	33	3.03%
2023/06/20	1	48.00	4	48.20	48.95	-3	32	-9.23%
2023/06/19	0	0.00	1	48.00	48.70	-1	32	-3.10%
2023/06/16	1	48.60	4	49.00	48.60	-3	31	-9.39%
2023/06/13	3	48.90	3	49.00	49.80	0	31	0.00%
2023/06/12	0	0.00	1	49.00	49.00	-1	31	-3.18%
2023/06/09	0	0.00	2	49.85	49.90	-2	31	-6.29%
2023/06/08	3	50.67	1	49.85	49.85	2	31	6.26%
2023/06/07	2	48.00	2	49.90	49.85	0	30	0.00%
2023/06/06	1	47.05	0	0.00	46.95	1	29	3.37%
2023/06/05	1	46.00	0	0.00	46.10	1	29	3.43%
2023/06/02	1	46.10	1	46.20	46.10	0	29	0.00%
2023/06/01	1	46.20	2	46.50	46.20	-1	28	-3.50%
2023/05/31	0	0.00	1	45.60	45.60	-1	28	-3.51%
2023/05/30	2	46.10	0	0.00	45.75	2	28	7.03%
2023/05/29	3	45.60	0	0.00	45.05	3	28	10.66%
2023/05/26	1	45.60	3	45.53	45.60	-2	23	-8.64%
2023/05/25	1	45.45	1	45.40	45.45	0	21	0.00%
2023/05/24	1	45.55	1	45.40	45.55	0	22	0.00%
2023/05/23	0	0.00	1	45.20	45.45	-1	22	-4.45%
2023/05/22	4	45.26	4	45.33	45.30	0	22	0.00%
2023/05/19	2	45.60	2	46.18	45.40	0	20	0.00%
2023/05/18	7	45.46	3	45.40	45.50	4	20	19.72%
2023/05/17	6	45.77	3	45.58	45.45	3	20	15.00%
2023/05/16	0	0.00	4	45.89	45.70	-4	20	-19.42%
2023/05/15	0	46.05	0	0.00	46.10	0	19	0.20%
2023/05/12	0	0.00	2	47.50	47.75	-2	17	-11.44%
2023/05/11	1	47.55	1	47.00	47.55	0	17	0.00%
2023/05/10	1	48.65	1	48.20	48.65	0	17	0.00%
2023/05/09	6	48.53	2	48.38	48.65	4	17	23.37%
2023/05/05	0	0.00	1	49.00	48.20	-1	17	-5.70%
2023/05/04	0	0.00	1	48.85	49.00	-1	17	-5.58%
2023/05/03	1	49.00	0	0.00	48.85	1	21	4.70%
2023/04/28	0	0.00	4	50.50	50.50	-4	24	-16.66%
2023/04/27	3	48.97	2	50.18	50.50	1	23	4.30%
2023/04/20	0	0.00	1	49.00	49.50	-1	22	-4.40%
2023/04/12	3	48.43	3	48.50	49.30	0	22	0.00%
2023/04/10	1	49.45	0	0.00	50.80	1	21	4.66%
2023/04/06	4	49.98	4	50.00	49.90	0	19	0.00%
2023/03/31	1	51.00	0	0.00	51.00	1	19	5.08%
2023/03/30	0	0.00	2	51.00	51.20	-2	20	-9.95%
2023/03/28	0	0.00	1	51.50	52.50	-1	19	-5.04%
2023/03/27	0	0.00	1	53.00	51.90	-1	19	-5.02%
2023/03/23	2	51.60	0	0.00	51.60	2	19	10.06%
2023/03/21	0	0.00	1	51.80	51.10	-1	19	-5.08%
2023/03/15	2	53.00	0	0.00	53.00	2	19	10.09%
2023/03/07	0	0.00	1	52.50	51.50	-1	19	-5.08%
2023/03/01	1	54.10	0	0.00	54.10	1	19	5.18%
2023/02/24	1	53.60	0	0.00	53.60	1	19	5.20%
2023/02/21	1	53.80	2	54.25	53.80	-1	18	-5.28%
2023/02/20	1	53.80	0	0.00	53.80	1	18	5.46%
2023/02/17	2	53.90	0	0.00	53.60	2	17	11.33%
2023/02/14	0	0.00	1	54.10	54.70	-1	17	-5.74%
2023/02/10	1	53.00	0	0.00	53.00	1	17	5.75%
2023/02/09	2	55.80	1	58.00	55.80	1	16	6.19%
2023/02/06	0	0.00	1	55.20	55.20	-1	15	-6.47%
2023/02/02	2	56.20	0	0.00	56.20	2	15	13.04%
2023/01/31	0	0.00	4	54.38	55.00	-4	14	-27.71%
2023/01/17	0	0.00	1	51.80	52.00	-1	10	-9.68%
2023/01/16	0	0.00	1	51.70	52.00	-1	6	-14.32%
2023/01/12	0	0.00	2	52.50	52.30	-2	7	-27.59%
2023/01/11	0	0.00	1	51.50	52.50	-1	7	-13.64%
2023/01/09	0	0.00	1	52.00	51.80	-1	7	-13.02%
2023/01/04	0	0.00	1	50.20	50.20	-1	7	-12.82%
2023/01/03	0	0.00	1	52.50	52.20	-1	7	-12.93%
2022/12/21	0	0.00	2	55.50	55.50	-2	8	-24.39%
2022/12/15	10	53.06	0	0.00	54.80	10	9	109.29%
2022/12/14	0	0.00	2	51.50	52.20	-2	8	-23.03%
2022/12/09	2	51.00	0	0.00	51.50	2	8	23.44%
2022/12/06	0	0.00	1	52.00	53.50	-1	8	-11.95%
2022/12/05	1	52.40	0	0.00	52.40	1	8	11.83%
2022/12/02	1	52.70	0	0.00	52.70	1	8	11.90%
2022/11/30	2	51.00	0	0.00	51.00	2	8	24.24%
2022/11/29	2	50.30	2	51.00	50.30	0	8	0.00%
2022/11/28	2	51.00	1	52.10	51.00	1	7	12.69%
2022/11/25	1	53.70	3	54.00	53.70	-2	7	-26.49%
2022/11/24	1	54.20	0	0.00	54.20	1	7	13.27%
2022/11/22	2	54.80	0	0.00	55.10	2	7	25.37%
2022/11/18	2	54.00	0	0.00	55.90	2	7	27.15%
2022/10/27	1	54.40	0	0.00	54.40	1	7	13.39%
2022/10/18	1	56.50	1	55.10	56.50	0	9	0.00%
2022/10/04	1	55.20	6	54.92	55.20	-5	9	-50.09%
2022/09/30	0	0.00	1	57.50	57.50	-1	9	-10.38%
2022/09/29	0	0.00	1	55.00	56.00	-1	9	-10.40%
2022/09/27	0	0.00	1	56.10	56.10	-1	10	-9.58%
2022/09/21	0	0.00	1	57.00	57.00	-1	10	-9.51%
2022/09/15	1	56.50	2	56.80	56.50	-1	10	-9.43%
2022/09/14	1	57.50	0	0.00	57.50	1	10	9.46%
2022/09/13	2	58.00	3	58.10	58.00	-1	10	-9.66%
2022/09/12	2	58.10	0	0.00	58.10	2	10	19.58%
2022/09/08	0	0.00	1	57.50	57.50	-1	9	-10.22%
2022/09/07	0	0.00	1	57.20	58.00	-1	10	-9.93%
2022/09/05	2	58.00	0	0.00	58.20	2	10	19.20%
2022/08/31	0	0.00	2	58.50	58.50	-2	10	-18.60%
2022/08/08	7	60.96	0	0.00	61.00	7	10	67.96%
2022/07/27	1	60.20	0	0.00	60.20	1	10	9.48%
2022/07/22	1	59.70	0	0.00	59.70	1	10	9.15%
2022/07/21	0	0.00	1	59.50	59.50	-1	10	-9.13%
2022/07/20	0	0.00	3	59.50	59.50	-3	11	-26.71%
2022/07/15	1	59.00	0	0.00	59.00	1	12	8.33%
2022/07/12	1	58.00	0	0.00	58.00	1	13	7.54%
2022/07/07	1	58.40	0	0.00	58.40	1	13	7.30%
2022/07/01	3	56.67	0	0.00	56.00	3	11	25.75%
2022/06/24	0	0.00	1	56.30	56.70	-1	12	-8.21%
2022/06/22	0	0.00	4	56.18	57.60	-4	12	-32.88%
2022/06/21	0	0.00	3	57.50	57.00	-3	11	-25.61%
2022/06/20	2	57.10	0	0.00	57.10	2	11	17.29%
2022/06/17	0	0.00	1	57.00	57.80	-1	12	-8.33%
2022/06/16	0	0.00	1	58.40	58.80	-1	12	-8.30%
2022/05/31	0	0.00	4	57.13	57.40	-4	14	-26.97%
2022/05/30	0	0.00	2	57.70	57.70	-2	14	-13.84%
2022/05/23	0	0.00	1	57.90	57.90	-1	15	-6.28%
2022/05/19	0	0.00	1	57.90	57.90	-1	16	-6.24%
2022/05/18	1	57.90	2	58.00	57.90	-1	16	-5.96%
2022/05/17	0	0.00	20	57.96	58.00	-20	16	-120.12%
2022/05/16	0	0.00	4	59.40	59.50	-4	16	-24.52%
2022/05/04	1	57.00	0	0.00	58.10	1	22	4.48%
2022/04/29	1	57.50	0	0.00	57.50	1	23	4.21%
2022/04/26	3	57.93	0	0.00	58.00	3	24	12.40%
2022/04/21	0	0.00	4	58.00	58.10	-4	23	-16.87%
2022/04/18	0	0.00	1	58.00	58.00	-1	25	-4.00%
2022/04/13	8	57.98	1	57.90	58.00	7	28	24.94%
2022/04/11	0	0.00	3	58.37	58.00	-3	27	-10.95%
2022/04/08	2	58.60	5	58.98	58.60	-3	27	-10.86%
2022/04/07	2	58.90	2	59.30	58.90	0	28	0.00%
2022/03/30	1	59.40	0	0.00	59.40	1	32	3.10%
2022/03/28	2	59.40	0	0.00	59.60	2	34	5.85%
2022/03/25	4	59.70	1	59.40	59.30	3	34	8.60%
2022/03/24	0	0.00	5	59.20	59.50	-5	35	-14.20%
2022/03/23	2	59.40	0	0.00	59.40	2	36	5.48%
2022/03/21	2	59.60	0	0.00	59.60	2	39	5.12%
2022/03/16	6	59.47	0	0.00	59.40	6	52	11.43%
2022/03/15	8	59.78	0	0.00	59.30	8	64	12.39%
2022/03/14	7	59.99	6	60.00	60.00	1	65	1.52%
2022/03/11	0	0.00	1	59.20	59.20	-1	68	-1.45%
2022/03/10	2	60.50	0	0.00	60.10	2	69	2.86%
2022/03/09	1	60.00	0	0.00	60.00	1	69	1.44%
2022/03/08	0	0.00	2	59.00	59.40	-2	69	-2.88%
2022/03/07	4	58.90	1	59.50	60.00	3	69	4.32%
2022/03/03	3	61.00	2	61.35	61.10	1	71	1.41%
2022/03/02	1	61.50	0	0.00	61.50	1	71	1.40%
2022/03/01	0	0.00	5	61.80	61.50	-5	73	-6.85%
2022/02/25	0	0.00	2	61.90	60.70	-2	73	-2.72%
2022/02/24	3	60.50	0	0.00	60.50	3	73	4.09%
2022/02/23	0	0.00	1	62.00	62.00	-1	73	-1.36%
2022/02/21	3	60.30	9	60.19	61.00	-6	77	-7.79%
2022/02/18	0	0.00	2	59.65	59.90	-2	77	-2.60%
2022/02/16	4	59.55	1	59.70	59.70	3	82	3.65%
2022/02/11	4	58.95	0	0.00	58.90	4	94	4.24%
2022/02/10	2	58.45	0	0.00	58.90	2	95	2.10%
2022/02/09	4	58.20	0	0.00	58.10	4	96	4.13%
2022/02/08	2	59.25	0	0.00	59.10	2	96	2.08%
2022/02/07	0	0.00	9	59.51	59.80	-9	96	-9.37%
2022/01/26	5	60.20	1	60.10	59.80	4	95	4.18%
2022/01/25	1	61.10	3	61.13	60.80	-2	95	-2.10%
2022/01/21	0	0.00	2	61.85	61.80	-2	95	-2.09%
2022/01/20	0	0.00	1	62.70	62.90	-1	96	-1.04%
2022/01/19	2	62.30	0	0.00	62.30	2	97	2.05%
2022/01/18	0	0.00	2	62.70	62.70	-2	104	-1.91%
2022/01/14	1	62.00	2	62.70	62.60	-1	105	-0.95%
2022/01/13	0	0.00	1	62.90	62.90	-1	106	-0.94%
2022/01/12	0	0.00	3	63.10	63.10	-3	107	-2.80%
2022/01/11	6	63.05	5	63.46	63.40	1	108	0.92%
2022/01/10	10	64.06	8	65.40	63.90	2	107	1.87%
2022/01/07	0	0.00	12	62.78	62.80	-12	105	-11.42%
2022/01/06	0	0.00	1	63.50	63.40	-1	105	-0.94%
2022/01/05	4	63.80	6	63.60	63.70	-2	108	-1.85%
2022/01/04	0	0.00	4	63.80	63.80	-4	109	-3.67%
2022/01/03	6	63.93	8	63.95	64.00	-2	115	-1.73%
2021/12/30	8	64.40	2	64.60	64.60	6	118	5.05%
2021/12/29	0	0.00	1	63.90	64.40	-1	118	-0.84%
2021/12/28	9	63.97	2	64.00	64.00	7	119	5.84%
2021/12/27	2	63.25	1	63.90	63.90	1	121	0.82%
2021/12/24	9	63.06	3	63.53	63.90	6	123	4.86%
2021/12/23	4	64.13	3	64.70	64.00	1	130	0.76%
2021/12/22	3	65.40	0	0.00	65.60	3	130	2.30%
2021/12/21	3	64.67	9	64.71	65.10	-6	130	-4.59%
2021/12/20	3	64.53	3	64.97	64.50	0	131	0.00%
2021/12/17	1	65.80	0	0.00	65.80	1	131	0.76%
2021/12/16	9	66.03	9	65.81	66.50	0	130	0.00%
2021/12/15	5	66.30	5	66.52	66.50	0	129	0.00%
2021/12/14	0	0.00	18	66.91	66.80	-18	128	-13.96%
2021/12/13	4	66.88	13	66.98	67.00	-9	128	-7.02%
2021/12/10	15	68.75	23	68.00	67.80	-8	125	-6.36%
2021/12/09	24	70.41	22	70.15	69.70	2	119	1.67%
2021/12/08	3	68.77	4	68.80	69.00	-1	107	-0.93%
2021/12/07	3	69.30	15	68.61	68.80	-12	107	-11.20%
2021/12/06	19	68.05	2	68.10	68.10	17	105	16.08%
2021/12/03	0	0.00	1	67.80	68.00	-1	104	-0.95%
2021/12/02	0	0.00	1	68.40	68.00	-1	105	-0.95%
2021/12/01	2	68.00	2	68.05	68.00	0	106	0.00%
2021/11/30	2	67.00	0	0.00	68.50	2	110	1.80%
2021/11/29	3	67.10	5	66.88	67.30	-2	112	-1.78%
2021/11/26	2	67.20	12	67.88	67.20	-10	113	-8.83%
2021/11/25	5	68.20	2	68.65	68.30	3	113	2.65%
2021/11/24	0	0.00	1	68.00	68.00	-1	111	-0.90%
2021/11/23	2	68.05	1	68.00	68.00	1	111	0.90%
2021/11/22	5	68.64	1	68.80	68.30	4	111	3.58%
2021/11/19	7	68.63	16	68.64	69.30	-9	111	-8.09%
2021/11/18	5	67.54	3	68.30	68.60	2	108	1.84%
2021/11/17	1	68.50	0	0.00	67.80	1	107	0.93%
2021/11/16	6	68.10	1	68.10	68.50	5	109	4.59%
2021/11/15	10	67.95	16	67.93	68.10	-6	105	-5.66%
2021/11/12	17.1	64.35	7	66.04	68.00	10.1	104	9.64%
2021/11/11	8	67.95	0	0.00	67.70	8	95	8.35%
2021/11/10	0	0.00	9	69.47	69.70	-9	95	-9.46%
2021/11/09	6	67.40	3	68.13	68.50	3	97	3.07%
2021/11/08	1	68.50	5	67.82	68.50	-4	96	-4.15%
2021/11/05	0	0.00	2	69.15	68.90	-2	95	-2.10%
2021/11/04	1	68.40	2	68.60	68.40	-1	95	-1.05%
2021/11/02	1	66.60	1	65.40	66.60	0	97	0.00%
2021/11/01	5	66.66	6	66.65	66.60	-1	97	-1.02%
2021/10/29	0	0.00	3	67.77	68.10	-3	98	-3.04%
2021/10/28	3	68.37	0	0.00	68.40	3	101	2.96%
2021/10/27	2	68.20	2	68.60	68.40	0	106	0.00%
2021/10/26	18	69.59	16	71.72	68.70	2	106	1.88%
2021/10/25	1	68.30	5	68.44	68.30	-4	102	-3.89%
2021/10/22	1	68.30	0	0.00	68.30	1	102	0.98%
2021/10/21	2	68.80	0	0.00	68.60	2	103	1.94%
2021/10/20	0	0.00	2	68.60	68.50	-2	103	-1.94%
2021/10/18	1	68.40	1	68.80	68.40	0	103	0.00%
2021/10/15	9	68.70	7	68.86	68.70	2	102	1.94%
2021/10/14	20	68.36	7	69.37	68.00	13	102	12.71%
2021/10/13	3	68.57	23	69.67	68.30	-20	102	-19.45%
2021/10/12	8	68.96	9	68.94	68.70	-1	100	-1.00%
2021/10/08	8	70.79	11	71.09	70.70	-3	99	-3.01%
2021/10/07	2	69.00	5	68.74	70.00	-3	93	-3.20%
2021/10/06	0	0.00	5	66.86	66.90	-5	90	-5.51%
2021/10/05	20	65.69	10	65.72	67.30	10	91	10.95%
2021/10/04	15	67.14	25	67.47	67.00	-10	90	-11.00%
2021/10/01	0	0.00	19	68.03	68.10	-19	88	-21.42%
2021/09/30	32	67.39	8	67.98	68.00	24	86	27.73%
2021/09/29	4	63.85	1	64.00	64.00	3	77	3.86%
2021/09/28	0	0.00	1	64.10	64.10	-1	76	-1.30%
2021/09/27	0	0.00	1	63.70	63.70	-1	76	-1.31%
2021/09/24	2	63.30	0	0.00	63.40	2	75	2.64%
2021/09/23	4	61.93	0	0.00	62.00	4	75	5.28%
2021/09/22	3	62.17	0	0.00	62.20	3	75	3.96%
2021/09/17	1	62.50	0	0.00	62.50	1	75	1.32%
2021/09/16	2	62.00	1	62.30	62.30	1	77	1.30%
2021/09/15	4	62.10	1	62.30	62.30	3	75	3.98%
2021/09/14	2	62.00	0	0.00	62.10	2	73	2.71%
2021/09/13	2	61.85	0	0.00	62.00	2	73	2.74%
2021/09/10	1	62.10	0	0.00	61.70	1	72	1.37%
2021/09/09	2.1	61.42	1	62.40	62.40	1.1	72	1.48%
2021/09/03	1	62.00	0	0.00	62.00	1	68	1.46%
2021/09/02	0	0.00	1	63.00	62.00	-1	66	-1.51%
2021/07/26	0	0.00	5	60.92	61.30	-5	52	-9.47%
2021/07/21	0	0.00	1	60.20	60.80	-1	53	-1.89%
2021/07/20	0	0.00	1	60.40	61.00	-1	54	-1.83%
2021/07/19	1	61.10	0	0.00	61.00	1	56	1.76%
2021/07/15	5	59.88	0	0.00	59.30	5	68	7.26%
2021/07/12	1	59.10	0	0.00	58.70	1	71	1.39%
2021/07/09	2	60.00	0	0.00	59.50	2	70	2.82%
2021/07/06	2	59.55	0	0.00	59.00	2	73	2.73%
2021/07/01	1	58.90	0	0.00	58.20	1	79	1.25%
2021/06/30	1	58.80	0	0.00	58.80	1	81	1.23%
2021/05/26	0	0.00	1	57.30	57.50	-1	116	-0.86%
2021/05/24	1	57.10	0	0.00	57.70	1	117	0.85%
2021/05/12	0	0.00	1	61.20	63.60	-1	117	-0.85%
2021/05/10	1	66.60	0	0.00	66.90	1	116	0.86%
2021/05/05	0	0.00	1	61.90	61.80	-1	108	-0.92%
2021/05/04	0	0.00	8	61.56	61.80	-8	108	-7.36%
2021/05/03	0	0.00	5	64.28	64.00	-5	108	-4.62%
2021/04/29	0	0.00	1	64.70	64.20	-1	107	-0.93%
2021/04/28	0	0.00	2	64.35	63.60	-2	106	-1.88%
2021/04/27	0	0.00	2	64.80	64.40	-2	106	-1.88%
2021/04/26	4	64.05	1	63.30	64.10	3	105	2.84%
2021/04/23	1	62.80	1	62.80	62.70	0	104	0.00%
2021/04/22	4	62.05	5	62.00	62.20	-1	102	-0.98%
2021/04/21	1	61.60	0	0.00	62.20	1	95	1.05%
2021/04/20	0	0.00	4	61.70	62.20	-4	89	-4.46%
2021/04/19	4	62.73	2	62.30	62.10	2	88	2.26%
2021/04/16	2	62.75	0	0.00	62.80	2	88	2.26%
2021/04/14	0	0.00	4	63.23	62.50	-4	89	-4.49%
2021/04/13	3	65.20	2	64.65	64.00	1	89	1.12%
2021/04/12	1	64.60	1	65.80	64.60	0	87	0.00%
2021/04/09	0	0.00	7	65.31	65.00	-7	86	-8.08%
2021/04/08	2	67.10	2	65.90	66.00	0	87	0.00%
2021/04/07	4	65.23	0	0.00	66.00	4	85	4.67%
2021/04/06	2	63.75	3	63.33	63.40	-1	83	-1.20%
2021/04/01	3	62.60	0	0.00	63.30	3	82	3.62%
2021/03/31	0	0.00	1	62.10	62.00	-1	81	-1.23%
2021/03/30	2	62.55	2	62.15	62.70	0	80	0.00%
2021/03/25	2	63.00	0	0.00	63.30	2	81	2.47%
2021/03/24	2	62.00	0	0.00	62.30	2	80	2.47%
2021/03/23	3	62.67	0	0.00	62.50	3	80	3.71%
2021/03/22	0	0.00	2	63.90	63.30	-2	80	-2.49%
2021/03/19	4	64.75	0	0.00	64.70	4	83	4.81%
2021/03/18	3	64.10	0	0.00	64.90	3	86	3.46%
2021/03/17	9	65.01	0	0.00	64.70	9	88	10.18%
2021/03/12	0	0.00	2	65.00	63.70	-2	78	-2.53%
2021/03/11	1	63.00	0	0.00	63.00	1	74	1.35%
2021/03/10	1	62.60	3	62.10	62.40	-2	73	-2.73%
2021/03/09	0	0.00	1	61.60	62.90	-1	72	-1.38%
2021/03/08	2	63.60	1	63.40	63.10	1	71	1.39%
2021/03/05	0	0.00	1	58.90	60.00	-1	69	-1.44%
2021/03/04	0	0.00	4	58.65	58.40	-4	67	-5.96%
2021/03/03	0	0.00	1	57.40	58.00	-1	67	-1.49%
2021/03/02	2	57.00	0	0.00	58.00	2	65	3.04%
2021/02/26	2	53.85	0	0.00	53.90	2	64	3.09%
2021/02/25	1	53.80	0	0.00	53.60	1	64	1.56%
2021/02/23	2	54.00	0	0.00	54.20	2	64	3.12%
2021/02/19	1	54.60	0	0.00	54.30	1	62	1.59%
2021/02/18	1	54.10	0	0.00	54.10	1	62	1.60%
2021/01/15	0	0.00	1	60.40	60.70	-1	58	-1.71%
2021/01/14	0	0.00	2	60.30	60.50	-2	57	-3.45%
2021/01/13	0	0.00	2	60.55	60.30	-2	57	-3.45%
2021/01/12	0	0.00	7	60.91	60.30	-7	57	-12.08%
2021/01/11	0	0.00	3	63.33	62.60	-3	56	-5.28%
2021/01/08	0	0.00	1	61.50	61.50	-1	55	-1.81%
2021/01/07	0	0.00	1	60.10	60.90	-1	55	-1.82%
2021/01/06	0	0.00	5	61.08	60.70	-5	55	-9.07%
2021/01/04	0	0.00	1	62.40	61.00	-1	57	-1.74%
2020/12/31	0	0.00	2	62.40	61.00	-2	59	-3.36%
2020/12/30	1	62.10	0	0.00	61.90	1	58	1.71%
2020/12/28	0	0.00	3	63.17	61.80	-3	58	-5.12%
2020/12/25	0	0.00	1	64.50	63.00	-1	57	-1.73%
2020/12/24	0	0.00	1	64.90	64.50	-1	60	-1.65%
2020/12/23	5	64.38	0	0.00	65.00	5	63	7.83%
2020/12/22	0	0.00	3	64.77	63.20	-3	62	-4.77%
2020/12/21	0	0.00	4	67.15	66.30	-4	62	-6.44%
2020/12/18	0	0.00	1	67.70	67.30	-1	61	-1.62%
2020/12/17	0	0.00	3	67.17	67.00	-3	61	-4.85%
2020/12/15	0	0.00	14	71.20	66.80	-14	63	-21.91%
2020/12/14	0	0.00	4	72.05	72.80	-4	62	-6.38%
2020/12/11	0	0.00	3	67.57	68.00	-3	59	-5.00%
2020/12/10	2	67.60	0	0.00	67.60	2	61	3.27%
2020/11/27	0	0.00	1	60.00	60.10	-1	65	-1.52%
2020/11/24	0	0.00	1	60.00	60.20	-1	69	-1.44%
2020/11/11	0	0.00	2	58.25	58.50	-2	84	-2.36%
2020/11/05	0	0.00	1	59.00	59.10	-1	95	-1.04%
2020/11/03	0	0.00	3	59.40	57.90	-3	97	-3.09%
2020/11/02	0	0.00	1	58.00	59.90	-1	97	-1.03%
2020/10/28	0	0.00	1	55.30	55.00	-1	100	-1.00%
2020/10/19	0	0.00	2	50.35	50.50	-2	164	-1.22%
2020/10/16	0	0.00	1	49.55	49.55	-1	172	-0.58%
2020/10/14	0	0.00	1	50.50	50.50	-1	176	-0.57%
2020/10/13	0	0.00	3	49.90	49.80	-3	176	-1.70%
2020/10/07	0	0.00	4	49.85	50.00	-4	171	-2.33%
2020/09/30	0	0.00	3	49.82	50.00	-3	172	-1.74%
2020/09/28	0	0.00	4	49.26	49.10	-4	170	-2.35%
2020/09/25	0	0.00	8	49.14	48.45	-8	167	-4.76%
2020/09/24	0	0.00	7	49.90	49.70	-7	167	-4.17%
2020/09/22	3	50.53	1	50.90	50.50	2	168	1.18%
2020/09/21	2	50.85	2	50.75	51.00	0	170	0.00%
2020/09/17	0	0.00	3	50.60	50.50	-3	177	-1.69%
2020/09/16	0	0.00	4	51.28	50.70	-4	186	-2.14%
2020/09/15	0	0.00	7	51.76	51.50	-7	192	-3.63%
2020/09/14	0	0.00	1	52.00	52.00	-1	193	-0.52%
2020/09/11	0	0.00	1	52.50	52.00	-1	195	-0.51%
2020/09/02	4	50.95	0	0.00	50.70	4	189	2.12%
2020/09/01	0	0.00	1	51.50	50.20	-1	189	-0.53%
2020/08/31	1	52.00	0	0.00	51.70	1	187	0.53%
2020/08/28	1	52.20	0	0.00	52.00	1	187	0.53%
2020/08/27	9	52.68	0	0.00	52.70	9	186	4.83%
2020/08/26	1	52.50	1	52.70	52.50	0	185	0.00%
2020/08/25	9	51.47	0	0.00	52.50	9	183	4.89%
2020/08/24	11	50.26	0	0.00	50.50	11	181	6.07%
2020/08/21	21	49.76	0	0.00	49.75	21	179	11.68%
2020/08/20	9	48.01	0	0.00	48.50	9	175	5.12%
2020/08/19	1	49.15	3	48.90	48.90	-2	172	-1.16%
2020/08/18	3	48.63	3	49.88	49.40	0	171	0.00%
2020/08/17	18	47.44	0	0.00	48.05	18	169	10.59%
2020/08/14	9	43.99	0	0.00	44.60	9	168	5.36%
2020/08/13	0	0.00	1	44.55	44.00	-1	165	-0.61%
2020/08/12	2	45.55	0	0.00	45.15	2	160	1.25%
2020/08/11	8	46.27	0	0.00	46.05	8	161	4.97%
2020/08/10	6	46.48	0	0.00	46.30	6	160	3.75%
2020/07/24	0	0.00	2	39.88	39.95	-2	97	-2.04%
2020/07/23	2	41.55	0	0.00	39.95	2	90	2.22%
2020/06/24	1	32.85	10	33.99	33.80	-9	73	-12.24%
2020/06/23	2	31.90	7	31.39	31.90	-5	66	-7.52%
2020/06/22	2	29.00	0	0.00	29.00	2	55	3.59%
2020/06/19	0	0.00	20	26.40	26.40	-20	54	-36.55%
2020/04/13	0	0.00	2	21.00	21.05	-2	60	-3.28%
2020/03/17	2	21.05	0	0.00	21.05	2	48	4.10%
2019/12/24	0	0.00	1	19.80	19.80	-1	55	-1.82%
2019/10/09	0	0.00	3	20.45	20.45	-3	30	-9.85%
2019/10/08	0	0.00	2	20.55	20.45	-2	30	-6.53%
2019/09/09	2	20.55	0	0.00	20.55	2	16	12.00%
2019/09/04	0	0.00	2	20.20	20.20	-2	15	-12.75%
2019/09/02	0	0.00	2	20.50	20.50	-2	14	-13.54%
2019/08/05	5	22.30	0	0.00	20.75	5	18	26.74%
2019/07/09	2	20.65	0	0.00	20.50	2	30	6.50%
2019/05/20	0	0.00	1	19.85	19.85	-1	37	-2.65%
2019/03/22	1	20.00	0	0.00	20.00	1	23	4.26%
2019/03/21	1	20.40	5	20.47	20.00	-4	22	-17.40%
2019/03/20	1	20.65	0	0.00	20.65	1	22	4.43%
2019/03/19	1	20.60	0	0.00	20.60	1	22	4.43%
2019/03/18	2	20.60	0	0.00	20.60	2	22	9.01%
2019/03/14	1	20.70	0	0.00	20.55	1	22	4.54%
2019/03/12	3	20.67	0	0.00	20.60	3	21	14.07%
2019/03/11	5	20.12	0	0.00	20.15	5	20	24.33%
2019/03/08	9	19.98	0	0.00	20.00	9	20	44.52%
2019/02/27	2	19.00	0	0.00	19.00	2	12	15.40%
2019/02/25	4	18.91	0	0.00	18.60	4	11	33.71%
2019/02/22	2	18.75	0	0.00	18.75	2	10	18.63%
2019/02/18	1	18.75	0	0.00	18.60	1	16	6.24%
2019/02/11	1	18.70	0	0.00	18.50	1	21	4.64%
2019/01/17	3	18.23	0	0.00	18.25	3	34	8.60%
2018/03/31	2	22.70	0	0.00	22.70	2	35	5.59%
2018/03/05	0	0.00	2	22.25	22.50	-2	46	-4.30%
2018/03/01	0	0.00	4	21.10	22.40	-4	46	-8.66%
2018/02/27	4	22.35	0	0.00	22.30	4	44	8.99%