• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台南-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南-KY

(5906)
可現股當沖
  • 股價
    58.7
  • 漲跌
    ▼2.2
  • 漲幅
    -3.61%
  • 成交量
    36張
  • 產業
    上市 貿易百貨類股

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台南-KY (5906)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28258.70460.8058.70-215-13.16%
2025/03/26458.95260.7060.9021413.68%
2025/03/2500.00157.1057.50-114-6.99%
2025/03/2400.00257.5057.10-214-14.04%
2025/03/21155.5000.0055.501137.27%
2025/03/14156.90155.3055.300130.00%
2025/02/19155.00155.5055.500120.00%
2025/02/05353.17254.7053.601137.68%
2025/01/21155.30255.6555.30-113-7.59%
2025/01/17155.7000.0055.701118.38%
2025/01/1600.00155.9055.50-112-7.78%
2025/01/14254.2000.0054.4021216.02%
2025/01/13155.10355.9055.10-211-17.60%
2025/01/1000.00155.1055.10-110-9.58%
2025/01/09252.50154.8054.801910.33%
2025/01/0700.00251.8051.80-211-18.10%
2025/01/0600.00153.9053.90-111-8.60%
2025/01/02153.3000.0053.301118.58%
2024/12/26154.0000.0055.401128.23%
2024/12/24153.00153.7053.700130.00%
2024/12/2300.00152.3052.30-113-7.45%
2024/12/20152.1000.0052.201137.47%
2024/12/1800.00153.4053.40-113-7.46%
2024/12/0500.00154.9054.90-115-6.34%
2024/11/2700.00155.2055.20-117-5.81%
2024/11/2500.00156.5056.50-123-4.31%
2024/11/2200.00155.6055.60-123-4.19%
2024/11/21355.2000.0055.8032312.58%
2024/11/20255.5000.0055.102238.54%
2024/11/0800.00157.7057.70-121-4.58%
2024/11/05157.30157.9057.900220.00%
2024/10/22159.10159.7059.100220.00%
2024/10/080.158.2000.0057.600.1220.22%
2024/10/0700.00157.2057.20-121-4.63%
2024/10/0100.00158.4058.40-122-4.49%
2024/09/3000.00158.4058.40-122-4.48%
2024/09/2700.00158.0058.00-123-4.25%
2024/09/26756.70158.4058.4062424.28%
2024/09/2000.00157.9057.90-123-4.24%
2024/09/19356.6000.0057.0032412.30%
2024/09/13156.6000.0056.601263.75%
2024/09/1200.00558.0057.00-530-16.56%
2024/09/1100.00158.9057.80-130-3.31%
2024/09/10157.0000.0057.701303.28%
2024/09/06159.0000.0059.001303.25%
2024/09/05159.00160.0059.000300.00%
2024/09/04463.152.164.0163.201.9316.13%
2024/09/0300.00166.5066.50-131-3.18%
2024/09/02165.5000.0065.501313.17%
2024/08/30165.1000.0066.401313.16%
2024/08/2800.00167.3066.30-131-3.17%
2024/08/22165.9000.0065.901333.03%
2024/08/21461.801063.5465.20-632-18.21%
2024/08/19163.4000.0063.401323.09%
2024/08/1600.00365.4363.00-327-11.04%
2024/08/1500.00163.6063.90-126-3.72%
2024/08/07161.6000.0061.601263.75%
2024/08/05161.8000.0061.801263.74%
2024/08/02264.0000.0064.402267.52%
2024/08/01365.60265.9565.501263.77%
2024/07/29166.70364.7066.70-226-7.54%
2024/07/2600.00164.9064.90-126-3.82%
2024/07/2300.00264.0064.00-226-7.62%
2024/07/17363.9000.0064.5032611.42%
2024/07/12164.0000.0064.001263.83%
2024/07/09262.6000.0064.102267.54%
2024/07/0500.00263.8064.20-226-7.64%
2024/07/04164.20164.8064.200250.00%
2024/07/0200.00365.1364.60-326-11.21%
2024/07/0100.00166.3066.30-127-3.67%
2024/06/2800.00165.5065.50-127-3.67%
2024/06/27364.70164.3064.302277.39%
2024/06/26164.2000.0064.001273.69%
2024/06/25263.6000.0063.602277.38%
2024/06/21963.8700.0063.8092633.86%
2024/06/2000.00966.3966.50-925-35.39%
2024/06/1900.00165.3066.00-124-4.11%
2024/06/18165.40265.9066.00-124-4.12%
2024/06/13264.70166.8066.801224.37%
2024/06/12665.30669.4765.300220.00%
2024/06/1100.00567.2866.90-521-23.18%
2024/06/071162.70465.8865.5072033.93%
2024/06/06165.80165.4065.500170.00%
2024/06/03163.5000.0063.501166.07%
2024/05/3100.00262.5063.10-216-12.20%
2024/05/30161.5000.0062.401166.07%
2024/05/29161.50262.8061.50-115-6.38%
2024/05/2700.00161.1061.10-115-6.40%
2024/05/2400.00160.9061.50-115-6.32%
2024/05/23261.5000.0060.9021512.71%
2024/05/22359.83461.2361.50-115-6.56%
2024/05/2100.00162.6062.60-114-6.94%
2024/05/20164.30264.0062.90-113-7.23%
2024/05/1700.00169.4069.20-112-8.15%
2024/05/16169.8000.0069.801128.01%
2024/05/15664.70466.8366.6021215.54%
2024/05/1400.00164.7064.70-112-7.85%
2024/05/13262.4500.0064.6021315.35%
2024/05/09161.3000.0060.801147.06%
2024/05/06160.90160.5060.500130.00%
2024/05/03160.6000.0060.501137.24%
2024/05/0200.00160.4060.40-113-7.29%
2024/04/2900.00160.2060.20-113-7.21%
2024/04/22359.40159.5059.5021413.67%
2024/04/19159.1000.0059.801146.88%
2024/04/18160.3000.0060.301146.90%
2024/04/1600.00260.0059.10-214-13.61%
2024/04/1500.00160.5060.50-114-6.86%
2024/04/12159.20261.3061.10-114-6.80%
2024/04/11258.9500.0059.6021513.32%
2024/04/0300.00360.0059.10-316-17.70%
2024/04/02360.0000.0060.0031617.84%
2024/04/0100.00166.7065.40-115-6.28%
台南-KY 相關文章
台南-KY 相關影音