寬魚國際 (6101)-凱基-台北券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
38.20
漲跌
▲1.65
漲幅
+4.51%
成交量
315張
產業
上櫃文化創意指數
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	16	38.34	13	38.27	38.20	3	231	1.30%
2024/12/02	2	37.60	33	37.57	36.55	-31	231	-13.38%
2024/11/29	15	38.40	3	38.62	38.65	12	237	5.04%
2024/11/28	13	38.17	10	38.59	38.20	3	243	1.23%
2024/11/27	1	37.50	3	37.83	37.80	-2	251	-0.80%
2024/11/26	0	0.00	1	38.00	38.00	-1	257	-0.39%
2024/11/25	1	38.00	5	38.02	37.95	-4	265	-1.51%
2024/11/22	0	0.00	13	38.00	38.15	-13	276	-4.70%
2024/11/21	0	0.00	3	38.10	38.10	-3	282	-1.06%
2024/11/20	13	37.40	21	37.57	37.90	-8	287	-2.78%
2024/11/19	14	37.80	1	37.60	37.70	13	306	4.25%
2024/11/18	0	0.00	19	36.88	37.30	-19	322	-5.89%
2024/11/15	6	37.67	39	37.50	37.10	-33	328	-10.06%
2024/11/14	0	0.00	20	37.44	37.60	-20	330	-6.05%
2024/11/13	8	38.66	37	38.89	37.80	-29	332	-8.72%
2024/11/12	0	0.00	39	37.67	37.70	-39	329	-11.84%
2024/11/11	6	38.80	1	38.85	38.50	5	342	1.46%
2024/11/08	0	0.00	19	38.22	37.65	-19	344	-5.51%
2024/11/07	11	38.99	1	38.25	38.65	10	347	2.88%
2024/11/06	0	0.00	6	37.98	37.90	-6	351	-1.71%
2024/11/05	0	0.00	21	38.03	37.95	-21	358	-5.86%
2024/11/04	8	38.46	11	37.82	38.30	-3	376	-0.80%
2024/11/01	47	38.30	116	38.35	38.10	-69	378	-18.25%	大賣/
2024/10/30	64	40.42	0	0.00	40.15	64	368	17.36%
2024/10/29	1	39.85	1	40.00	40.10	0	367	0.00%
2024/10/28	0	0.00	7	39.83	40.00	-7	369	-1.89%
2024/10/25	71	39.81	5	39.51	39.60	66	369	17.85%
2024/10/24	38	38.77	29	39.32	39.45	9	366	2.45%
2024/10/23	75	39.16	12	39.30	39.45	63	362	17.39%
2024/10/22	68	37.90	1	36.85	38.45	67	355	18.86%
2024/10/21	34	36.86	4	36.84	37.00	30	351	8.53%
2024/10/18	0	0.00	45	36.67	36.70	-45	351	-12.80%
2024/10/17	5	36.91	15	36.70	36.95	-10	351	-2.84%
2024/10/16	27	36.27	11	36.60	36.60	16	355	4.50%
2024/10/15	19	36.22	7	36.28	35.85	12	353	3.39%
2024/10/14	0	0.00	25	36.27	36.40	-25	346	-7.21%
2024/10/11	14	36.40	35	36.43	36.45	-21	346	-6.07%
2024/10/09	13	35.30	12	35.38	35.20	1	342	0.29%
2024/10/08	27	34.84	42	35.91	35.70	-15	342	-4.38%
2024/10/07	0	0.00	23	38.10	37.70	-23	336	-6.84%
2024/10/04	0	0.00	28	38.81	38.50	-28	336	-8.33%
2024/10/01	4	39.18	18	39.50	39.20	-14	335	-4.18%
2024/09/30	28	39.78	9	39.49	39.75	19	338	5.62%
2024/09/27	47	38.68	7	38.66	39.25	40	339	11.78%
2024/09/26	12	38.43	35	38.58	38.50	-23	341	-6.73%
2024/09/25	2	38.13	43	38.40	38.30	-41	341	-12.00%
2024/09/24	8	38.16	40	38.52	38.65	-32	340	-9.40%
2024/09/23	25	37.77	14	38.08	38.25	11	338	3.25%
2024/09/20	25	38.75	50	38.23	37.45	-25	339	-7.36%
2024/09/19	11	38.65	31	39.07	38.80	-20	335	-5.97%
2024/09/18	79	39.30	65	39.83	39.05	14	333	4.20%
2024/09/16	133	41.26	145	41.09	40.45	-12	328	-3.65%	大買/大賣/
2024/09/13	51	40.58	77	41.72	41.95	-26	313	-8.31%
2024/09/12	1	40.70	27	41.14	40.95	-26	311	-8.34%
2024/09/11	66	39.42	80	40.66	41.45	-14	312	-4.48%
2024/09/10	15	41.11	26	41.91	40.10	-11	308	-3.56%
2024/09/09	11	41.95	41	42.95	41.55	-30	309	-9.71%
2024/09/06	39	42.91	39	42.71	42.55	0	307	0.00%
2024/09/05	55	41.72	55	41.61	41.45	0	304	0.00%
2024/09/04	74	39.02	99	39.80	40.85	-25	302	-8.27%
2024/09/03	37	41.59	28	41.98	41.30	9	296	3.04%
2024/09/02	32	43.53	47	43.41	43.10	-15	294	-5.09%
2024/08/30	27	44.78	39	45.12	44.35	-12	288	-4.15%
2024/08/29	5	47.07	112	46.89	46.85	-107	285	-37.45%	大賣/鉅額交易
2024/08/28	25	48.41	23	48.64	48.05	2	278	0.72%
2024/08/27	51	48.19	20	48.35	48.00	31	275	11.26%
2024/08/26	61	49.73	45	50.10	48.85	16	269	5.94%
2024/08/23	32	48.48	33	48.40	48.65	-1	263	-0.38%
2024/08/22	36	49.19	18	48.98	48.65	18	264	6.81%
2024/08/21	62	50.20	35	49.49	49.15	27	261	10.31%
2024/08/20	123	48.20	118	48.68	48.55	5	245	2.03%	大買/大賣/
2024/08/19	89	46.76	95	46.47	47.10	-6	232	-2.58%
2024/08/16	39	45.60	64	45.54	45.75	-25	227	-10.97%
2024/08/15	27	45.43	12	45.18	45.25	15	238	6.29%
2024/08/14	19	45.56	82	45.38	45.35	-63	236	-26.64%
2024/08/13	22	45.23	30	45.43	45.35	-8	235	-3.40%
2024/08/12	5	45.88	54	46.05	45.30	-49	221	-22.16%
2024/08/09	7	46.77	45	46.63	46.20	-38	219	-17.29%
2024/08/08	12	46.76	42	46.85	46.80	-30	218	-13.73%
2024/08/07	100	47.41	5	46.59	47.50	95	215	44.12%
2024/08/06	36	46.36	72	46.29	46.65	-36	212	-16.98%
2024/08/05	22	43.33	31	44.45	43.60	-9	212	-4.24%
2024/08/02	2	46.05	21	45.96	45.90	-19	212	-8.93%
2024/08/01	10	46.26	15	46.42	46.45	-5	212	-2.35%
2024/07/31	10	46.07	21	46.40	46.45	-11	210	-5.23%
2024/07/30	9	45.82	2	45.93	45.95	7	207	3.37%
2024/07/29	13	45.59	1	45.70	45.70	12	208	5.76%
2024/07/26	9	45.78	8	45.55	45.80	1	206	0.48%
2024/07/23	4	45.78	1	45.75	45.75	3	207	1.44%
2024/07/22	1	45.55	20	45.67	45.65	-19	209	-9.09%
2024/07/19	0	0.00	13	46.05	45.45	-13	208	-6.25%
2024/07/18	26	45.95	1	46.30	46.30	25	209	11.93%
2024/07/17	7	45.87	8	45.72	45.95	-1	211	-0.47%
2024/07/16	2	44.75	6	45.04	45.00	-4	216	-1.85%
2024/07/15	0	0.00	2	45.23	45.30	-2	220	-0.91%
2024/07/12	0	0.00	3	45.57	45.50	-3	221	-1.35%
2024/07/11	1	45.80	8	45.64	45.45	-7	222	-3.15%
2024/07/10	11	45.06	3	45.18	45.70	8	224	3.57%
2024/07/09	7	44.44	13	44.77	44.95	-6	223	-2.68%
2024/07/08	0	0.00	15	44.19	44.35	-15	221	-6.78%
2024/07/05	23	44.60	16	44.48	44.60	7	221	3.16%
2024/07/04	51	43.95	4	44.34	44.50	47	222	21.13%
2024/07/03	6	43.65	10	43.56	43.65	-4	220	-1.82%
2024/07/02	11	42.77	19	42.89	43.55	-8	228	-3.50%
2024/07/01	2	43.60	15	44.46	43.60	-13	238	-5.46%
2024/06/28	0	0.00	19	45.53	45.55	-19	236	-8.02%
2024/06/27	0	0.00	7	46.01	45.90	-7	236	-2.96%
2024/06/26	1	45.80	18	46.16	46.25	-17	236	-7.17%
2024/06/25	1	46.20	1	46.45	46.45	0	235	0.00%
2024/06/24	3	46.23	2	46.40	46.45	1	235	0.42%
2024/06/21	3	46.43	2	46.60	46.60	1	236	0.42%
2024/06/20	0	0.00	12	46.42	46.55	-12	237	-5.05%
2024/06/19	1	46.45	7	46.70	46.80	-6	237	-2.53%
2024/06/18	7	46.67	2	46.75	46.80	5	236	2.11%
2024/06/17	2	46.63	1	46.80	46.80	1	236	0.42%
2024/06/14	7	46.55	6	46.72	46.80	1	236	0.42%
2024/06/13	0	0.00	12	46.60	46.70	-12	239	-5.01%
2024/06/12	1	46.60	6	46.80	46.85	-5	240	-2.08%
2024/06/11	15	46.93	4	46.76	46.90	11	239	4.58%
2024/06/07	79	46.30	3	46.62	46.80	76	239	31.76%
2024/06/06	1	45.70	11	45.85	46.10	-10	237	-4.21%
2024/06/05	4	46.09	7	45.96	46.00	-3	237	-1.26%
2024/06/04	18	46.08	7	45.88	46.00	11	248	4.42%
2024/06/03	0	0.00	14	45.41	45.70	-14	249	-5.62%
2024/05/31	0	0.00	17	45.69	45.70	-17	249	-6.80%
2024/05/30	0	0.00	11	45.93	46.00	-11	249	-4.41%
2024/05/29	5	45.85	20	45.88	46.20	-15	252	-5.94%
2024/05/28	59	45.96	3	45.88	46.10	56	255	21.94%
2024/05/27	8	46.00	13	45.95	45.85	-5	249	-2.00%
2024/05/24	10	45.30	40	45.58	45.75	-30	251	-11.95%
2024/05/23	18	45.80	16	45.71	45.95	2	250	0.80%
2024/05/22	7	46.24	17	45.91	45.90	-10	248	-4.02%
2024/05/21	9	44.42	43	44.50	45.85	-34	248	-13.71%
2024/05/20	10	44.50	13	44.78	44.00	-3	232	-1.29%
2024/05/17	3	44.50	15	44.95	45.15	-12	233	-5.13%
2024/05/16	1	45.55	9	45.49	45.25	-8	235	-3.40%
2024/05/15	2	45.55	9	45.93	45.80	-7	236	-2.96%
2024/05/14	16	46.04	2	45.88	46.00	14	237	5.89%
2024/05/13	20	44.77	6	44.88	45.50	14	250	5.59%
2024/05/10	11	44.99	29	44.94	44.75	-18	250	-7.20%
2024/05/09	18	45.16	23	45.05	45.00	-5	247	-2.02%
2024/05/08	2	45.05	23	47.28	45.05	-21	228	-9.19%
2024/05/07	4	48.03	23	47.96	47.50	-19	225	-8.41%
2024/05/06	9	47.86	2	48.13	48.00	7	226	3.09%
2024/05/03	26	47.27	1	47.60	47.60	25	227	11.01%
2024/05/02	12	47.37	8	47.38	47.80	4	225	1.77%
2024/04/30	2	46.90	2	47.03	47.10	0	223	0.00%
2024/04/29	3	46.97	14	46.93	46.95	-11	226	-4.86%
2024/04/26	1	47.80	10	47.44	46.95	-9	228	-3.94%
2024/04/25	0	0.00	5	47.11	47.35	-5	228	-2.19%
2024/04/24	0	0.00	24	47.23	47.35	-24	229	-10.44%
2024/04/23	17	47.18	8	46.73	47.30	9	229	3.92%
2024/04/22	12	46.21	7	46.17	46.05	5	227	2.20%
2024/04/19	8	46.65	28	46.39	46.50	-20	220	-9.07%
2024/04/18	0	0.00	8	46.62	46.60	-8	216	-3.69%
2024/04/17	4	45.69	4	45.76	45.95	0	217	0.00%
2024/04/16	14	45.75	15	46.11	45.75	-1	221	-0.45%
2024/04/15	4	46.30	6	46.45	46.30	-2	223	-0.90%
2024/04/12	0	0.00	14	46.70	46.65	-14	224	-6.22%
2024/04/11	3	46.90	16	46.90	46.70	-13	229	-5.67%
2024/04/10	0	0.00	15	47.69	47.65	-15	235	-6.38%
2024/04/09	14	47.97	8	47.86	48.00	6	259	2.31%
2024/04/08	20	47.86	34	48.25	47.80	-14	262	-5.34%
2024/04/03	90	47.32	23	46.94	48.90	67	255	26.25%
2024/04/02	0	0.00	9	45.43	45.60	-9	246	-3.65%
2024/04/01	0	0.00	9	45.68	45.55	-9	248	-3.63%
2024/03/29	0	0.00	6	45.69	45.75	-6	250	-2.40%
2024/03/28	0	0.00	3	45.97	45.75	-3	250	-1.20%
2024/03/27	2	45.73	5	45.58	45.80	-3	250	-1.20%
2024/03/26	1	45.35	0	0.00	45.80	1	252	0.40%
2024/03/25	21	46.12	2	46.23	46.35	19	252	7.52%
2024/03/22	10	46.06	3	46.03	46.20	7	252	2.77%
2024/03/21	28	45.93	1	46.05	46.05	27	253	10.65%
2024/03/20	9	45.48	5	45.73	45.90	4	255	1.56%
2024/03/19	1	45.75	13	45.59	45.75	-12	263	-4.56%
2024/03/18	44	45.71	15	45.87	46.10	29	268	10.79%
2024/03/15	14	44.72	20	45.05	45.00	-6	277	-2.16%
2024/03/14	5	44.69	8	44.85	45.00	-3	279	-1.07%
2024/03/13	30	44.92	7	45.14	45.00	23	283	8.10%
2024/03/12	2	45.05	18	44.95	45.00	-16	290	-5.50%
2024/03/11	10	44.50	21	44.90	45.00	-11	304	-3.61%
2024/03/08	76	44.74	67	46.21	44.30	9	333	2.70%
2024/03/07	20	43.90	12	44.10	44.30	8	321	2.49%
2024/03/06	51	44.02	6	44.23	44.20	45	328	13.69%
2024/03/05	13	43.66	18	43.55	43.60	-5	330	-1.52%
2024/03/04	25	43.58	15	43.59	43.55	10	329	3.03%
2024/03/01	34	43.03	10	42.89	43.30	24	327	7.33%
2024/02/29	13	42.36	8	42.71	42.60	5	320	1.56%
2024/02/27	8	41.82	17	41.79	42.00	-9	320	-2.81%
2024/02/26	4	41.60	2	41.90	42.10	2	318	0.63%
2024/02/23	25	41.97	2	41.95	42.00	23	319	7.21%
2024/02/22	7	41.72	6	42.03	42.00	1	318	0.31%
2024/02/21	31	41.48	4	41.40	41.90	27	320	8.43%
2024/02/20	33	41.14	16	41.24	41.35	17	321	5.29%
2024/02/19	38	40.79	15	41.30	41.35	23	320	7.18%
2024/02/16	2	40.85	16	40.78	41.00	-14	318	-4.39%
2024/02/15	5	42.00	20	42.55	41.15	-15	320	-4.67%
2024/02/05	12	40.77	17	42.44	42.40	-5	318	-1.57%
2024/02/02	39	41.98	6	42.01	42.15	33	304	10.84%
2024/02/01	2	42.05	13	41.95	41.90	-11	303	-3.62%
2024/01/31	5	41.50	4	41.58	41.85	1	305	0.33%
2024/01/30	2	41.60	13	41.64	41.90	-11	305	-3.60%
2024/01/29	5	41.92	8	41.83	41.80	-3	305	-0.98%
2024/01/26	10	41.55	7	41.53	41.70	3	304	0.98%
2024/01/25	12	40.80	4	40.36	40.75	8	303	2.63%
2024/01/24	12	40.50	1	40.70	40.70	11	304	3.61%
2024/01/23	14	40.41	3	40.33	40.40	11	308	3.57%
2024/01/22	14	40.21	2	40.45	40.45	12	314	3.81%
2024/01/19	2	40.25	6	40.23	40.50	-4	313	-1.28%
2024/01/18	4	40.43	12	40.56	40.50	-8	317	-2.52%
2024/01/17	12	39.77	19	39.87	40.25	-7	316	-2.21%
2024/01/16	8	39.93	32	39.80	40.20	-24	321	-7.47%
2024/01/15	3	40.10	23	40.73	40.40	-20	321	-6.22%
2024/01/12	0	0.00	23	40.94	40.80	-23	320	-7.17%
2024/01/11	14	41.10	12	41.10	41.00	2	322	0.62%
2024/01/10	5	42.15	26	41.84	41.30	-21	327	-6.41%
2024/01/09	31	42.38	37	42.00	42.80	-6	328	-1.82%
2024/01/08	12	42.32	8	42.40	42.75	4	330	1.21%
2024/01/05	10	42.33	44	42.55	41.90	-34	332	-10.22%
2024/01/04	19	44.58	39	43.87	43.15	-20	332	-6.01%
2024/01/03	93	44.33	144	44.34	43.10	-51	337	-15.10%	大賣/
2024/01/02	13	42.18	15	42.09	42.60	-2	318	-0.63%
2023/12/29	9	42.00	19	42.25	42.60	-10	323	-3.09%
2023/12/28	1	43.00	42	42.71	42.75	-41	327	-12.52%
2023/12/27	0	0.00	7	43.97	43.70	-7	328	-2.13%
2023/12/26	5	44.07	21	44.27	44.30	-16	335	-4.77%
2023/12/25	33	44.44	8	44.36	44.50	25	338	7.38%
2023/12/22	0	0.00	21	44.18	44.35	-21	343	-6.11%
2023/12/21	0	0.00	13	43.95	44.10	-13	350	-3.71%
2023/12/20	16	44.09	4	44.58	44.35	12	353	3.40%
2023/12/19	32	43.69	9	44.55	43.95	23	357	6.44%
2023/12/18	0	0.00	16	44.44	44.40	-16	359	-4.45%
2023/12/15	6	43.41	6	43.68	43.65	0	362	0.00%
2023/12/14	40	43.46	15	44.13	43.95	25	365	6.84%
2023/12/13	7	44.95	43	45.36	44.40	-36	357	-10.07%
2023/12/12	16	43.89	20	43.95	44.30	-4	353	-1.13%
2023/12/11	2	44.00	22	44.46	44.20	-20	341	-5.86%
2023/12/08	23	44.42	25	44.77	44.70	-2	337	-0.59%
2023/12/07	42	44.71	38	45.05	44.75	4	333	1.20%
2023/12/06	49	44.71	57	45.59	45.30	-8	330	-2.42%
2023/12/05	175	44.94	82	44.56	45.30	93	316	29.42%	大買/
2023/12/04	5	42.23	15	42.62	42.30	-10	291	-3.44%
2023/12/01	18	42.45	9	42.48	42.80	9	295	3.05%
2023/11/30	25	42.19	10	41.71	42.50	15	286	5.23%
2023/11/29	21	41.38	5	41.43	41.35	16	285	5.61%
2023/11/28	37	41.26	4	41.18	41.35	33	290	11.38%
2023/11/27	3	40.92	4	41.23	41.10	-1	291	-0.34%
2023/11/24	4	41.19	4	41.43	41.10	0	296	0.00%
2023/11/23	8	41.27	9	41.46	41.40	-1	299	-0.33%
2023/11/22	14	41.31	4	41.63	41.55	10	300	3.33%
2023/11/21	4	41.36	5	41.55	41.60	-1	302	-0.33%
2023/11/20	36	41.28	4	41.50	41.60	32	310	10.32%
2023/11/17	37	40.72	1	41.00	41.00	36	311	11.57%
2023/11/16	20	40.21	5	40.29	40.40	15	316	4.74%
2023/11/15	6	40.41	15	40.47	40.40	-9	320	-2.81%
2023/11/14	50	40.57	7	40.59	40.80	43	323	13.30%
2023/11/13	4	40.05	7	39.92	40.00	-3	328	-0.91%
2023/11/10	0	0.00	10	39.71	39.75	-10	340	-2.93%
2023/11/09	1	39.85	12	39.88	39.75	-11	352	-3.12%
2023/11/08	15	40.12	7	39.87	40.05	8	362	2.21%
2023/11/07	1	40.00	18	39.89	39.90	-17	377	-4.50%
2023/11/06	9	39.39	2	39.53	39.75	7	380	1.84%
2023/11/03	1	39.25	10	39.21	39.30	-9	387	-2.32%
2023/11/02	9	39.36	5	39.55	39.30	4	399	1.00%
2023/11/01	15	38.64	15	38.79	39.35	0	405	0.00%
2023/10/31	2	38.80	31	38.53	38.60	-29	407	-7.12%
2023/10/30	5	39.50	17	39.34	38.85	-12	411	-2.92%
2023/10/27	3	40.13	1	40.15	40.15	2	411	0.49%
2023/10/26	0	0.00	35	40.56	40.15	-35	418	-8.36%
2023/10/25	11	40.88	1	40.85	40.65	10	415	2.41%
2023/10/24	37	40.54	6	40.81	40.80	31	416	7.44%
2023/10/23	1	40.10	10	40.51	40.65	-9	416	-2.16%
2023/10/20	10	40.42	10	40.34	40.60	0	420	0.00%
2023/10/19	16	39.90	17	40.04	40.70	-1	424	-0.24%
2023/10/18	9	39.38	53	39.68	39.90	-44	424	-10.36%
2023/10/17	9	40.74	9	40.56	40.35	0	421	0.00%
2023/10/16	5	41.09	45	41.29	41.25	-40	420	-9.52%
2023/10/13	31	42.10	8	42.11	41.95	23	423	5.43%
2023/10/12	19	41.55	7	41.41	41.70	12	426	2.81%
2023/10/11	4	41.63	47	41.20	41.60	-43	429	-10.00%
2023/10/06	50	42.51	17	42.61	42.85	33	426	7.73%
2023/10/05	60	42.08	14	41.96	42.35	46	428	10.73%
2023/10/04	44	40.64	7	41.21	41.50	37	427	8.65%
2023/10/03	24	40.10	3	40.13	40.15	21	430	4.87%
2023/10/02	42	40.09	5	40.02	40.10	37	432	8.55%
2023/09/28	37	40.13	16	40.19	40.35	21	427	4.91%
2023/09/27	20	40.26	19	40.11	40.25	1	425	0.23%
2023/09/26	40	40.19	23	40.09	40.35	17	428	3.97%
2023/09/25	26	40.16	27	40.09	40.10	-1	427	-0.23%
2023/09/22	44	39.26	13	39.28	39.80	31	429	7.22%
2023/09/21	6	38.73	21	39.01	39.20	-15	439	-3.41%
2023/09/20	32	38.03	5	38.62	38.70	27	439	6.14%
2023/09/19	13	37.55	12	37.21	37.40	1	441	0.23%
2023/09/18	3	37.18	5	37.54	37.40	-2	440	-0.45%
2023/09/15	10	36.95	1	37.30	37.30	9	447	2.01%
2023/09/14	5	37.20	1	37.55	37.30	4	454	0.88%
2023/09/13	1	37.20	0	0.00	37.20	1	463	0.22%
2023/09/11	7	37.21	7	36.95	36.80	0	502	0.00%
2023/09/08	1	38.40	0	0.00	38.20	1	520	0.19%
2023/09/07	0	0.00	7	38.79	38.10	-7	552	-1.27%
2023/09/06	4	39.09	1	39.40	38.95	3	590	0.51%
2023/09/05	4	39.30	0	0.00	39.30	4	656	0.61%
2023/09/04	0	0.00	11	39.08	39.30	-11	700	-1.57%
2023/09/01	0	0.00	2	39.28	39.35	-2	725	-0.28%
2023/08/31	4	39.35	10	39.58	39.40	-6	729	-0.82%
2023/08/30	3	39.55	13	39.97	39.55	-10	741	-1.35%
2023/08/29	7	39.84	11	39.96	39.90	-4	742	-0.54%
2023/08/28	0	0.00	15	39.71	39.85	-15	746	-2.01%
2023/08/25	1	39.70	26	39.95	39.90	-25	748	-3.34%
2023/08/24	51	40.39	5	40.35	40.00	46	752	6.12%
2023/08/23	9	40.01	6	40.12	40.45	3	753	0.40%
2023/08/22	2	40.08	59	40.19	40.40	-57	754	-7.56%
2023/08/21	50	40.38	25	40.07	40.70	25	754	3.31%
2023/08/18	2	39.60	41	40.02	39.60	-39	755	-5.17%
2023/08/17	35	40.63	37	40.41	40.35	-2	756	-0.26%
2023/08/16	29	41.63	36	41.73	40.55	-7	752	-0.93%
2023/08/15	56	41.56	42	41.38	41.70	14	746	1.87%
2023/08/14	73	41.41	49	40.99	41.65	24	744	3.23%
2023/08/11	45	41.74	48	41.45	41.40	-3	745	-0.40%
2023/08/10	47	40.13	6	40.38	40.50	41	743	5.52%
2023/08/09	50	41.26	63	40.92	40.60	-13	760	-1.71%
2023/08/08	11	39.73	26	40.12	40.50	-15	765	-1.96%
2023/08/07	36	40.53	17	40.29	40.90	19	759	2.50%
2023/08/04	31	40.04	10	39.84	40.40	21	759	2.76%
2023/08/02	8	39.77	18	40.40	39.85	-10	766	-1.30%
2023/08/01	26	40.39	25	40.34	40.70	1	760	0.13%
2023/07/31	33	39.58	22	39.88	39.90	11	752	1.46%
2023/07/28	14	38.79	1	39.00	39.00	13	746	1.74%
2023/07/27	1	38.70	2	38.78	38.70	-1	748	-0.13%
2023/07/26	19	39.29	68	38.99	38.70	-49	756	-6.47%
2023/07/25	61	38.86	10	39.02	39.25	51	758	6.73%
2023/07/24	2	37.30	32	38.25	38.45	-30	758	-3.95%
2023/07/21	44	38.51	22	38.49	38.60	22	763	2.88%
2023/07/20	0	0.00	22	38.71	38.35	-22	770	-2.85%
2023/07/19	48	38.33	30	37.99	38.65	18	769	2.34%
2023/07/18	0	0.00	62	38.28	37.90	-62	775	-8.00%
2023/07/17	37	38.87	43	38.88	39.00	-6	786	-0.76%
2023/07/14	38	38.12	19	38.21	38.70	19	783	2.42%
2023/07/13	42	37.97	4	38.20	37.50	38	785	4.84%
2023/07/12	22	38.85	53	39.59	38.60	-31	783	-3.96%
2023/07/11	67	39.41	16	39.30	39.35	51	787	6.48%
2023/07/10	3	39.20	20	40.31	39.35	-17	784	-2.17%
2023/07/07	19	40.06	1	40.00	40.00	18	781	2.30%
2023/07/05	0	0.00	12	39.42	39.40	-12	780	-1.54%
2023/07/04	25	39.17	23	39.73	39.20	2	785	0.25%
2023/06/30	0	0.00	1	39.80	39.60	-1	779	-0.13%
2023/06/29	1	39.50	0	0.00	39.80	1	781	0.13%
2023/06/28	0	0.00	3	37.83	38.00	-3	780	-0.38%
2023/06/27	3	38.52	1	37.95	37.80	2	786	0.25%
2023/06/26	1	37.95	0	0.00	38.05	1	786	0.13%
2023/06/20	0	0.00	4	38.43	39.30	-4	785	-0.51%
2023/06/19	0	0.00	7	39.51	39.80	-7	785	-0.89%
2023/06/16	5	38.83	3	38.83	39.40	2	778	0.26%
2023/06/15	7	39.11	24	39.93	39.50	-17	765	-2.22%
2023/06/14	9	41.81	11	42.66	41.35	-2	741	-0.27%
2023/06/13	20	42.64	13	41.35	43.20	7	719	0.97%
2023/06/12	11	42.82	121	44.36	41.20	-110	696	-15.79%	大賣/鉅額交易
2023/06/09	134	46.71	122	45.84	45.75	12	658	1.82%	大買/大賣/
2023/06/08	113	42.30	72	41.07	42.65	41	603	6.79%	大買/
2023/06/07	15	38.43	53	37.41	38.80	-38	558	-6.80%
2023/06/06	0	0.00	51	35.02	35.30	-51	532	-9.57%
2023/06/05	12	33.79	34	35.47	35.15	-22	526	-4.18%
2023/06/02	29	32.34	2	32.65	32.80	27	522	5.17%
2023/06/01	13	32.48	1	32.95	32.45	12	519	2.31%
2023/05/31	29	33.06	0	0.00	33.30	29	513	5.65%
2023/05/30	6	33.50	6	34.08	32.95	0	513	0.00%
2023/05/29	65	34.31	0	0.00	34.35	65	511	12.72%
2023/05/26	5	34.58	5	34.66	34.60	0	513	0.00%
2023/05/25	12	34.88	5	35.43	34.90	7	530	1.32%
2023/05/24	2	36.25	6	36.63	36.00	-4	525	-0.76%
2023/05/23	44	36.49	11	36.45	36.70	33	524	6.30%
2023/05/22	19	36.56	1	36.90	36.70	18	526	3.42%
2023/05/19	1	36.10	0	0.00	36.70	1	528	0.19%
2023/05/18	1	37.50	9	38.01	37.30	-8	530	-1.51%
2023/05/17	4	37.15	18	36.86	37.50	-14	550	-2.54%
2023/05/16	4	34.50	33	36.32	36.95	-29	554	-5.23%
2023/05/15	40	33.86	14	34.78	34.50	26	548	4.74%
2023/05/12	10	36.84	2	37.05	37.20	8	537	1.49%
2023/05/11	0	0.00	15	41.25	40.55	-15	533	-2.81%
2023/05/10	13	40.10	4	40.40	40.85	9	526	1.71%
2023/05/09	2	41.58	17	42.37	41.20	-15	518	-2.89%
2023/05/08	2	45.85	8	45.79	45.75	-6	508	-1.18%
2023/05/05	0	0.00	25	45.72	45.80	-25	507	-4.93%
2023/05/04	0	0.00	28	45.85	45.80	-28	504	-5.55%
2023/05/03	0	0.00	50	46.47	45.40	-50	501	-9.97%
2023/05/02	1	47.00	57	46.82	46.95	-56	496	-11.27%
2023/04/28	29	49.05	2	48.40	48.55	27	488	5.52%
2023/04/27	4	47.15	25	48.69	47.00	-21	482	-4.35%
2023/04/26	11	49.12	3	49.58	49.75	8	476	1.68%
2023/04/25	23	46.22	14	47.22	48.40	9	467	1.93%
2023/04/24	27	46.40	0	0.00	46.50	27	456	5.92%
2023/04/21	23	44.14	5	45.56	45.00	18	453	3.97%
2023/04/20	4	46.24	11	48.73	45.55	-7	442	-1.58%
2023/04/19	0	0.00	20	50.94	50.60	-20	421	-4.74%
2023/04/18	39	50.82	5	50.85	51.60	34	416	8.16%
2023/04/17	25	50.79	1	50.20	50.00	24	406	5.90%
2023/04/14	14	49.33	23	49.35	50.40	-9	397	-2.26%
2023/04/13	20	48.88	11	47.80	48.30	9	384	2.34%
2023/04/12	0	0.00	15	47.79	48.00	-15	377	-3.98%
2023/04/11	3	49.10	13	48.74	48.85	-10	370	-2.70%
2023/04/10	4	49.44	6	49.53	49.00	-2	367	-0.54%
2023/04/07	13	47.19	0	0.00	49.10	13	359	3.61%
2023/04/06	2	45.70	5	45.78	45.70	-3	348	-0.86%
2023/03/31	0	0.00	6	45.73	45.90	-6	344	-1.74%
2023/03/30	13	45.70	1	45.75	45.30	12	339	3.53%
2023/03/29	17	43.85	11	43.55	46.45	6	331	1.81%
2023/03/28	19	41.58	0	0.00	42.85	19	316	6.00%
2023/03/27	21	39.25	0	0.00	39.20	21	305	6.87%
2023/03/24	15	38.16	0	0.00	39.75	15	298	5.02%
2023/03/23	28	38.04	0	0.00	37.95	28	292	9.58%
2023/03/22	24	37.51	1	36.85	38.00	23	287	7.99%
2023/03/21	1	37.00	1	36.90	36.85	0	280	0.00%
2023/03/20	2	36.35	0	0.00	36.45	2	277	0.72%
2023/03/14	0	0.00	4	35.41	36.45	-4	268	-1.49%
2023/03/13	3	36.45	0	0.00	36.45	3	261	1.15%
2023/03/03	1	35.50	0	0.00	34.90	1	217	0.46%
2023/03/02	1	35.85	0	0.00	35.30	1	214	0.47%
2023/03/01	1	36.05	0	0.00	35.85	1	208	0.48%
2023/02/24	0	0.00	8	37.28	36.90	-8	202	-3.94%
2023/02/23	8	38.00	0	0.00	38.00	8	191	4.18%
2023/02/21	2	35.05	0	0.00	35.05	2	168	1.19%
2023/02/20	1	35.10	3	35.10	34.80	-2	163	-1.22%
2023/02/17	0	0.00	2	35.20	36.10	-2	156	-1.28%
2023/02/16	2	34.95	7	34.50	34.90	-5	150	-3.32%
2023/02/15	7	35.50	19	34.89	35.10	-12	141	-8.46%
2023/02/14	19	32.35	0	0.00	32.35	19	112	16.93%
2023/02/13	0	0.00	3	29.35	29.45	-3	98	-3.05%
2023/02/10	1	28.05	2	28.05	28.30	-1	90	-1.11%
2023/02/09	4	28.45	0	0.00	28.45	4	81	4.88%
2023/01/17	0	0.00	1	26.50	26.50	-1	83	-1.19%
2022/12/15	0	0.00	6	25.90	26.60	-6	107	-5.56%
2022/12/13	6	26.70	0	0.00	26.95	6	105	5.69%
2022/12/12	1	25.20	0	0.00	25.90	1	102	0.98%
2022/12/07	0	0.00	6	23.40	25.20	-6	97	-6.19%
2022/12/06	6	21.75	0	0.00	23.45	6	90	6.61%
2022/11/23	0	0.00	10	20.21	20.50	-10	86	-11.51%
2022/11/15	10	19.00	0	0.00	18.95	10	83	12.00%
2022/10/25	0	0.00	2	23.00	23.85	-2	49	-4.03%
2022/10/06	0	0.00	4	26.68	28.20	-4	33	-11.90%
2022/10/05	4	26.15	0	0.00	26.15	4	25	15.53%
2022/10/04	0	0.00	6	23.68	23.80	-6	20	-29.95%
2022/10/03	1	23.40	0	0.00	23.40	1	15	6.55%
2022/07/29	0	0.00	5	20.83	21.30	-5	11	-44.12%
2022/06/17	1	22.25	0	0.00	22.35	1	12	8.06%
2022/06/10	2	22.55	2	22.40	22.30	0	13	0.00%
2022/06/06	0	0.00	2	22.00	22.15	-2	12	-15.56%
2022/06/02	0	0.00	3	21.95	22.15	-3	12	-23.23%
2022/03/30	0	0.00	1	22.20	22.50	-1	21	-4.60%
2022/02/22	0	0.00	1	22.40	22.60	-1	33	-3.00%
2022/01/26	0	0.00	1	21.80	21.90	-1	32	-3.11%
2021/12/21	3	23.73	7	22.79	23.35	-4	23	-16.71%
2021/12/20	2	22.00	0	0.00	22.00	2	19	10.01%
2021/11/01	0	0.00	6	20.00	20.00	-6	25	-23.11%
2021/09/13	10	18.30	0	0.00	18.40	10	34	29.20%
2021/09/07	0	0.00	10	19.48	19.85	-10	34	-28.97%
2021/09/06	10	20.90	0	0.00	20.90	10	31	31.38%
2021/07/09	0	0.00	1	19.30	19.50	-1	37	-2.69%
2021/06/16	0	0.00	5	18.00	18.20	-5	36	-13.87%
2021/06/11	0	0.00	2	17.80	18.35	-2	36	-5.49%
2021/05/25	1	18.20	0	0.00	18.80	1	37	2.69%
2021/05/21	6	18.70	0	0.00	18.60	6	42	14.04%
2021/05/20	1	18.40	0	0.00	19.10	1	43	2.31%
2021/05/19	0	0.00	2	19.20	19.20	-2	43	-4.62%
2021/05/18	0	0.00	2	19.30	19.40	-2	43	-4.60%
2021/05/17	6	18.42	2	18.63	19.05	4	43	9.20%
2021/05/14	0	0.00	1	19.75	18.80	-1	42	-2.37%
2021/05/13	2	19.10	0	0.00	20.00	2	42	4.71%
2021/05/12	1	19.15	1	20.00	20.50	0	41	0.00%
2021/05/11	2	20.00	0	0.00	20.50	2	40	4.90%
2021/05/10	0	0.00	2	19.90	20.60	-2	40	-4.91%
2021/05/05	0	0.00	1	20.50	20.50	-1	41	-2.38%
2021/05/04	2	19.05	8	20.08	20.50	-6	42	-14.25%
2021/05/03	2	20.65	1	20.80	20.60	1	41	2.41%
2021/04/29	0	0.00	3	21.40	21.80	-3	41	-7.26%
2021/04/28	0	0.00	1	21.85	21.90	-1	41	-2.41%
2021/04/27	3	21.70	0	0.00	21.75	3	41	7.25%
2021/04/26	5	21.63	5	21.67	21.70	0	41	0.00%
2021/04/23	13	21.97	11	21.87	21.80	2	40	4.91%
2021/04/22	0	0.00	4	22.15	22.15	-4	41	-9.72%
2021/04/21	3	21.70	1	22.25	22.30	2	41	4.77%
2021/04/20	0	0.00	1	22.35	22.35	-1	42	-2.38%
2021/04/19	5	22.16	2	22.45	22.50	3	41	7.15%
2021/04/16	2	21.95	2	22.25	22.35	0	41	0.00%
2021/04/15	5	22.00	7	22.37	22.30	-2	40	-4.92%
2021/04/14	3	22.00	2	22.45	22.00	1	39	2.51%
2021/04/13	1	22.15	6	22.62	22.20	-5	39	-12.57%
2021/04/12	0	0.00	1	22.30	22.20	-1	38	-2.59%
2021/04/07	5	22.18	0	0.00	21.90	5	43	11.48%
2021/04/06	4	22.54	0	0.00	22.40	4	42	9.37%
2021/03/31	1	22.70	0	0.00	23.80	1	43	2.30%
2021/03/24	1	21.70	1	21.95	21.95	0	40	0.00%
2021/03/23	2	21.75	0	0.00	21.70	2	40	4.89%
2021/03/22	3	22.25	5	22.20	22.25	-2	41	-4.88%
2021/03/15	10	22.89	10	22.84	22.90	0	38	0.00%
2020/09/18	7	27.50	1	27.00	27.05	6	84	7.13%
2020/06/03	6	30.49	6	29.59	29.05	0	125	0.00%
2020/04/07	0	0.00	1	23.15	23.50	-1	102	-0.98%
2020/01/30	0	0.00	4	34.48	34.30	-4	77	-5.16%
2020/01/20	1	38.10	1	38.10	38.10	0	70	0.00%
2020/01/17	0	0.00	5	34.65	34.65	-5	54	-9.15%
2019/12/30	2	30.00	0	0.00	29.50	2	49	4.03%
2019/12/17	4	30.90	0	0.00	30.85	4	43	9.13%
2019/11/28	0	0.00	1	33.65	33.70	-1	34	-2.89%
2019/11/11	2	39.60	0	0.00	39.60	2	28	6.92%
2019/10/23	0	0.00	1	48.30	48.80	-1	24	-4.03%
2019/10/21	0	0.00	1	49.55	49.95	-1	23	-4.19%
2019/10/08	0	0.00	11	44.30	43.00	-11	19	-56.90%
2019/10/07	0	0.00	10	46.82	46.00	-10	17	-56.61%
2019/10/02	0	0.00	1	49.35	49.95	-1	16	-5.99%
2019/10/01	1	49.65	0	0.00	49.65	1	16	6.02%
2019/09/26	0	0.00	1	50.30	50.30	-1	16	-5.95%
2019/09/19	1	49.70	0	0.00	49.65	1	17	5.76%
2019/09/02	1	53.50	0	0.00	53.30	1	16	6.20%
2019/08/23	0	0.00	1	53.50	53.50	-1	17	-5.81%
2019/07/12	0	0.00	1	57.00	58.00	-1	35	-2.84%
2019/07/09	0	0.00	1	56.70	57.50	-1	42	-2.34%
2019/07/08	0	0.00	1	56.20	56.70	-1	42	-2.33%
2019/07/05	0	0.00	1	56.50	56.20	-1	43	-2.32%
2019/07/04	0	0.00	1	57.10	56.50	-1	43	-2.30%
2019/06/21	1	58.00	0	0.00	57.00	1	45	2.19%
2019/06/10	1	58.70	0	0.00	58.40	1	52	1.90%
2019/06/06	1	59.00	0	0.00	58.90	1	52	1.90%
2019/06/05	1	58.80	0	0.00	58.80	1	52	1.90%
2019/06/04	1	58.00	0	0.00	57.70	1	52	1.91%
2019/05/24	1	53.50	1	53.60	53.60	0	53	0.00%
2019/05/21	1	49.50	0	0.00	50.70	1	53	1.88%
2019/05/06	0	0.00	2	59.85	60.00	-2	59	-3.38%
2019/05/02	1	60.50	0	0.00	61.00	1	59	1.67%
2019/04/30	0	0.00	1	59.80	59.60	-1	60	-1.66%
2019/04/29	0	0.00	1	60.90	61.00	-1	60	-1.66%
2019/04/26	0	0.00	1	61.70	61.90	-1	59	-1.68%
2019/04/24	1	61.40	0	0.00	60.80	1	56	1.76%
2019/04/23	1	60.00	0	0.00	60.50	1	56	1.76%
2019/04/18	1	58.30	1	59.00	59.50	0	54	0.00%
2019/04/17	1	59.40	0	0.00	57.80	1	51	1.95%
2019/04/12	0	0.00	1	53.30	53.10	-1	44	-2.24%
2019/04/01	0	0.00	1	53.60	54.20	-1	50	-1.99%
2019/03/29	1	53.60	0	0.00	54.20	1	49	2.02%
2019/03/26	0	0.00	2	52.10	53.00	-2	48	-4.10%
2019/03/22	0	0.00	1	52.90	53.20	-1	49	-2.02%
2019/03/20	0	0.00	1	52.10	53.60	-1	49	-2.00%
2019/03/14	1	49.60	0	0.00	49.60	1	48	2.07%
2019/03/13	5	49.00	0	0.00	50.00	5	50	9.97%
2019/03/11	0	0.00	2	49.78	50.00	-2	51	-3.89%
2019/03/07	0	0.00	1	49.85	50.40	-1	58	-1.71%
2019/02/21	1	51.00	0	0.00	51.00	1	68	1.45%
2019/02/20	1	50.80	0	0.00	51.00	1	68	1.47%
2019/02/19	1	50.50	1	51.00	50.80	0	68	0.00%
2019/02/18	2	50.05	0	0.00	50.60	2	68	2.92%
2019/02/15	1	50.10	0	0.00	50.00	1	68	1.47%
2019/02/14	1	50.10	0	0.00	50.10	1	67	1.49%
2019/01/30	0	0.00	5	53.12	53.50	-5	64	-7.79%
2019/01/25	0	0.00	1	51.50	51.20	-1	62	-1.60%
2019/01/24	1	50.30	0	0.00	51.70	1	62	1.61%
2019/01/11	3	47.00	0	0.00	47.00	3	85	3.50%
2019/01/07	0	0.00	1	47.55	47.95	-1	91	-1.09%
2019/01/04	2	48.00	0	0.00	47.55	2	106	1.88%
2018/12/17	0	0.00	5	46.48	46.60	-5	112	-4.43%
2018/12/14	0	0.00	2	47.90	47.50	-2	113	-1.76%
2018/12/13	0	0.00	8	48.76	48.00	-8	113	-7.06%
2018/12/12	3	47.27	3	47.88	49.40	0	112	0.00%
2018/12/10	0	0.00	1	44.20	45.00	-1	112	-0.89%
2018/12/06	1	43.60	3	43.77	44.50	-2	113	-1.76%
2018/12/03	4	44.80	0	0.00	45.00	4	112	3.55%
2018/11/30	0	0.00	3	43.12	43.30	-3	115	-2.60%
2018/11/29	2	42.35	20	42.30	42.35	-18	110	-16.30%
2018/11/23	0	0.00	1	34.00	32.80	-1	100	-0.99%
2018/11/20	0	0.00	3	33.08	34.00	-3	100	-2.99%
2018/11/13	0	0.00	2	31.18	31.60	-2	100	-1.98%
2018/11/12	0	0.00	1	31.75	31.60	-1	101	-0.99%
2018/11/09	0	0.00	1	31.30	31.50	-1	101	-0.99%
2018/11/08	0	0.00	2	34.23	32.70	-2	101	-1.97%
2018/11/07	0	0.00	2	33.20	33.00	-2	103	-1.93%
2018/11/06	0	0.00	3	33.10	32.60	-3	105	-2.84%
2018/11/05	0	0.00	6	32.92	33.40	-6	106	-5.61%
2018/11/02	0	0.00	3	33.63	33.35	-3	106	-2.81%
2018/11/01	1	31.30	0	0.00	31.10	1	105	0.94%
2018/10/31	3	30.20	1	30.00	30.30	2	104	1.91%
2018/10/30	5	28.44	1	28.70	29.00	4	103	3.86%
2018/10/29	2	27.95	0	0.00	28.50	2	103	1.93%
2018/10/26	6	28.38	0	0.00	28.10	6	104	5.72%
2018/10/25	10	27.67	0	0.00	28.00	10	105	9.50%
2018/10/24	10	31.08	0	0.00	30.50	10	100	9.98%
2018/10/23	5	32.76	0	0.00	32.70	5	100	4.98%
2018/10/22	2	34.98	0	0.00	34.95	2	96	2.07%
2018/10/17	0	0.00	2	37.65	37.15	-2	93	-2.14%
2018/10/16	2	36.85	0	0.00	37.10	2	93	2.14%
2018/10/12	27	36.90	0	0.00	37.00	27	91	29.51%
2018/10/09	0	0.00	1	44.30	45.50	-1	77	-1.29%
2018/09/28	0	0.00	1	52.40	53.00	-1	88	-1.13%
2018/09/27	0	0.00	2	52.80	52.80	-2	90	-2.21%
2018/09/25	3	52.60	1	52.50	52.50	2	90	2.20%
2018/09/21	1	51.50	35	50.37	52.00	-34	89	-37.83%
2018/09/20	4	50.20	25	50.58	51.00	-21	91	-22.99%
2018/09/19	0	0.00	1	53.00	51.60	-1	90	-1.10%
2018/09/18	1	52.40	17	51.95	51.90	-16	92	-17.30%
2018/09/17	1	51.80	4	51.03	52.00	-3	97	-3.09%
2018/09/14	0	0.00	16	50.02	49.85	-16	97	-16.40%
2018/09/13	0	0.00	1	50.20	50.00	-1	97	-1.03%
2018/09/12	7	51.93	8	51.83	52.10	-1	98	-1.02%
2018/09/11	3	53.00	0	0.00	53.00	3	106	2.81%
2018/09/10	3	53.07	6	51.40	53.50	-3	111	-2.70%
2018/09/07	8	53.78	23	53.52	54.00	-15	111	-13.44%
2018/09/06	9	54.18	18	52.12	53.70	-9	116	-7.74%
2018/09/05	0	0.00	3	50.63	50.70	-3	115	-2.59%
2018/09/03	5	50.00	6	50.70	50.00	-1	126	-0.79%
2018/08/30	0	0.00	1	50.20	50.10	-1	129	-0.77%
2018/08/29	2	50.30	3	50.47	50.30	-1	131	-0.76%
2018/08/28	2	49.90	2	49.75	49.90	0	133	0.00%
2018/08/27	3	49.70	0	0.00	49.70	3	136	2.20%
2018/08/24	0	0.00	1	49.00	49.40	-1	140	-0.71%
2018/08/23	3	49.13	2	49.30	49.30	1	143	0.69%
2018/08/20	5	49.27	1	49.00	49.25	4	151	2.65%
2018/08/17	6	49.74	5	49.86	49.90	1	152	0.66%
2018/08/16	9	50.80	0	0.00	50.30	9	153	5.86%
2018/08/15	17	49.74	4	49.61	50.00	13	163	7.98%
2018/08/14	35	49.09	0	0.00	50.70	35	169	20.64%
2018/08/13	42	50.85	0	0.00	50.20	42	175	23.96%
2018/08/10	2	53.60	0	0.00	52.90	2	179	1.12%
2018/08/02	0	0.00	1	54.90	55.50	-1	217	-0.46%
2018/08/01	1	56.20	0	0.00	56.00	1	219	0.45%
2018/07/13	0	0.00	3	55.10	53.70	-3	431	-0.69%
2018/07/09	3	46.00	0	0.00	47.70	3	475	0.63%
2018/07/06	5	45.70	0	0.00	45.55	5	497	1.00%
2018/06/25	6	51.35	5	51.56	50.20	1	740	0.14%
2018/06/20	0	0.00	1	55.50	51.90	-1	750	-0.13%
2018/06/19	5	60.10	1	58.30	56.40	4	741	0.54%
2018/06/15	4	62.08	0	0.00	61.40	4	737	0.54%
2018/06/13	0	65.00	0	0.00	65.20	0	731	0.00%
2018/06/12	0	0.00	6	67.20	68.00	-6	729	-0.82%
2018/06/11	2	68.10	4	67.68	68.00	-2	730	-0.27%
2018/06/08	3	69.40	2	69.00	69.00	1	725	0.14%
2018/06/06	0	0.00	14	69.01	68.90	-14	722	-1.94%
2018/06/04	0	0.00	1	69.30	70.30	-1	720	-0.14%
2018/06/01	4	67.13	0	0.00	68.60	4	718	0.56%
2018/05/31	2	70.00	0	0.00	69.60	2	714	0.28%
2018/05/30	3	67.80	0	0.00	70.60	3	710	0.42%
2018/05/29	2	67.50	0	0.00	67.70	2	708	0.28%
2018/05/28	5	69.00	0	0.00	68.10	5	705	0.71%
2018/05/25	3	69.10	0	0.00	69.10	3	703	0.43%
2018/05/24	5	68.00	0	0.00	68.90	5	699	0.71%
2018/05/23	3	65.70	0	0.00	68.50	3	698	0.43%
2018/05/22	9	69.20	0	0.00	68.60	9	688	1.31%
2018/05/18	2	71.10	0	0.00	71.10	2	673	0.30%
2018/05/16	5	68.40	0	0.00	71.90	5	665	0.75%
2018/05/15	3	70.00	0	0.00	70.00	3	656	0.46%
2018/05/14	10	71.11	0	0.00	71.10	10	651	1.53%
2018/05/10	0	0.00	2	75.25	74.60	-2	637	-0.31%
2018/05/09	0	0.00	1	70.90	71.20	-1	627	-0.16%
2018/05/08	4	72.98	0	0.00	71.10	4	622	0.64%
2018/05/03	2	68.70	16	73.30	71.70	-14	602	-2.32%
2018/04/30	4	81.85	2	82.15	81.10	2	559	0.36%
2018/04/26	8	82.20	7	83.34	81.50	1	535	0.19%
2018/04/25	12	82.75	0	0.00	82.90	12	517	2.32%
2018/04/24	6	81.70	1	83.70	81.60	5	507	0.99%
2018/04/23	2	83.40	4	85.80	87.00	-2	492	-0.41%
2018/04/20	4	93.50	0	0.00	86.70	4	469	0.85%
2018/04/12	1	83.50	2	83.50	81.80	-1	347	-0.29%
2018/04/11	1	83.30	2	82.95	83.60	-1	325	-0.31%
2018/04/10	0	0.00	1	76.00	76.00	-1	306	-0.33%
2018/04/09	0	0.00	1	79.40	78.00	-1	301	-0.33%
2018/04/03	1	81.00	0	0.00	80.60	1	288	0.35%
2018/04/02	5	79.78	0	0.00	83.30	5	284	1.76%
2018/03/31	0	0.00	1	80.00	76.40	-1	246	-0.41%
2018/03/30	1	75.40	6	72.77	75.50	-5	201	-2.49%
2018/03/29	22	67.28	22	68.25	68.70	0	156	0.00%
2018/03/28	32	62.81	12	60.05	62.50	20	119	16.75%
2018/03/15	0	0.00	11	53.32	55.00	-11	94	-11.67%
2018/03/07	0	0.00	1	49.30	49.30	-1	89	-1.12%
2018/03/06	1	48.80	0	0.00	49.30	1	89	1.12%
2018/02/08	0	0.00	1	49.00	49.70	-1	116	-0.86%
2018/02/01	0	0.00	0.5	49.05	49.50	-0.5	137	-0.37%
2018/01/19	1	52.10	1	52.60	51.30	0	186	0.00%
2018/01/17	0	0.00	3	49.33	50.80	-3	183	-1.64%
2018/01/16	6	48.00	0	0.00	47.50	6	184	3.26%
2018/01/15	2	49.10	1	49.80	48.40	1	184	0.54%