台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)
可現股當沖
  • 股價
    69.9
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    390
  • 產業
    上櫃 文化創意指數▲0.99%
  • 283人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大宇資 (6111)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2848.369.93269.9070.0046.31,8812.46%
2024/03/2741.169.531469.5169.0027.11,9351.40%
2024/03/263570.145269.5369.00-171,951-0.87%
2024/03/2523.169.910.369.6069.5022.71,9721.15%
2024/03/222969.71869.9169.60211,9901.06%
2024/03/21670.25670.4070.4002,0090.00%
2024/03/203270.342070.0769.90122,0650.58%
2024/03/1910869.088469.8069.70242,1651.11% 大買/
2024/03/189371.0510671.9270.40-132,315-0.56% 大賣/
2024/03/151074.705875.1974.50-482,300-2.09%
2024/03/145576.9232677.3175.90-2712,306-11.75% 大賣/鉅額交易
2024/03/1314276.999676.5876.90462,2862.01% 大買/
2024/03/1228977.5310477.4776.301852,3257.95% 大買/大賣/鉅額交易
2024/03/1112376.3110975.5377.00142,3110.61% 大買/大賣/
2024/03/081773.9420775.1673.70-1902,315-8.20% 大賣/鉅額交易
2024/03/0719775.449374.9575.801042,3584.41% 大買/鉅額交易
2024/03/064074.36374.3374.30372,4321.52%
2024/03/053274.735474.6374.20-222,559-0.86%
2024/03/041974.502374.5274.40-42,660-0.15%
2024/03/014474.621774.9174.30272,7460.98%
2024/02/293674.991074.9974.80262,7510.94%
2024/02/272874.316775.5174.10-392,758-1.41%
2024/02/262874.71975.0474.70192,7580.69%
2024/02/233875.954175.8974.90-32,766-0.11%
2024/02/221576.9012676.4676.10-1112,766-4.01% 大賣/鉅額交易
2024/02/213176.783576.8777.20-42,778-0.14%
2024/02/201777.057377.0176.40-562,783-2.01%
2024/02/19677.2810377.6377.40-972,784-3.48% 大賣/
2024/02/1620377.7010977.8878.20942,8033.35% 大買/大賣/
2024/02/159775.854675.5275.90512,8471.79%
2024/02/055173.821974.0274.10322,8641.12%
2024/02/023075.5115775.8275.00-1272,887-4.40% 大賣/鉅額交易
2024/02/011976.395877.1476.20-392,890-1.35%
2024/01/314377.792578.0677.30182,9110.62%
2024/01/303677.8213577.8577.60-992,936-3.37% 大賣/
2024/01/2913576.479276.8977.60432,9441.46% 大買/
2024/01/267776.9917677.0677.50-992,934-3.37% 大賣/
2024/01/2548478.9160380.0577.60-1192,935-4.05% 大買/大賣/鉅額交易
2024/01/2490383.461,07284.3582.20-1692,831-5.97% 大買/大賣/鉅額交易
2024/01/239581.8120582.6281.40-1102,659-4.14% 大賣/鉅額交易
2024/01/2237882.2934182.6183.90372,6141.42% 大買/大賣/
2024/01/1926878.9310678.5579.901622,5106.45% 大買/大賣/鉅額交易
2024/01/1811077.7673.177.1777.3036.92,4871.48% 大買/
2024/01/1715676.828677.1576.90702,4822.82% 大買/
2024/01/162378.3616578.1477.60-1422,472-5.74% 大賣/鉅額交易
2024/01/155578.947679.0778.80-212,461-0.85%
2024/01/1299.479.1121479.3178.00-114.62,456-4.67% 大賣/鉅額交易
2024/01/1165578.7915279.3779.805032,42120.77% 大買/大賣/鉅額交易
2024/01/101774.533374.5874.40-162,324-0.69%
2024/01/0910074.3225875.9674.30-1582,332-6.77% 大賣/鉅額交易
2024/01/088279.147278.7377.50102,2980.43%
2024/01/058977.951677.8678.00732,2883.19%
2024/01/0411178.1833378.6178.40-2222,276-9.75% 大買/大賣/鉅額交易
2024/01/0316579.3518879.5778.90-232,235-1.03% 大買/大賣/
2024/01/0221478.748478.6078.801302,2055.89% 大買/鉅額交易
2023/12/298876.607676.6277.00122,1800.55%
2023/12/283475.127275.8875.90-382,172-1.75%
2023/12/275376.495476.6976.10-12,168-0.05%
2023/12/2612575.639274.9776.10332,1671.52% 大買/
2023/12/2526675.4240276.5074.20-1362,156-6.31% 大買/大賣/鉅額交易
2023/12/2219480.9918481.1680.00102,0880.48% 大買/大賣/
2023/12/212779.0111079.3979.40-832,038-4.07% 大賣/
2023/12/2015879.053679.6180.001222,0336.00% 大買/鉅額交易
2023/12/193277.599678.3377.90-642,011-3.18%
2023/12/186178.647278.7977.80-111,999-0.55%
2023/12/155579.9336481.4379.70-3091,985-15.56% 大賣/鉅額交易
2023/12/1431282.21370.282.2682.50-58.21,932-3.01% 大買/大賣/
2023/12/1375179.74251.380.3981.90499.71,83027.30% 大買/大賣/鉅額交易
2023/12/129876.7816776.9976.40-691,667-4.14% 大賣/
2023/12/117976.343676.1076.50431,6512.60%
2023/12/083976.695976.7075.80-201,663-1.20%
2023/12/0720877.5427578.0276.80-671,677-4.00% 大買/大賣/
2023/12/068576.794877.0075.90371,6292.27%
2023/12/0514276.9721077.1877.10-681,617-4.20% 大買/大賣/
2023/12/0416779.1813279.2478.70351,6032.18% 大買/大賣/
2023/12/0124779.17346.179.0778.30-99.11,582-6.26% 大買/大賣/
2023/11/3028378.3755777.8978.50-2741,510-18.14% 大買/大賣/鉅額交易
2023/11/29321.177.1324876.9678.5073.11,4215.14% 大買/大賣/
2023/11/2827474.58316.475.3474.20-42.41,330-3.19% 大買/大賣/
2023/11/278572.435372.3471.70321,2772.50%
2023/11/24973.365473.3372.00-451,294-3.48%
2023/11/228572.6432.372.5873.3052.71,3203.99%
2023/11/21472.608573.0272.30-811,338-6.05%
2023/11/2014672.475872.5672.50881,3536.50% 大買/
2023/11/179570.533570.4870.40601,3494.45%
2023/11/1612270.433670.6370.40861,3516.36% 大買/
2023/11/1521070.017169.7470.501391,36210.20% 大買/鉅額交易
2023/11/1425369.3033568.7168.40-821,361-6.02% 大買/大賣/
2023/11/1315473.5318473.7273.10-301,345-2.23% 大買/大賣/
2023/11/1013673.819273.6673.80441,3403.28% 大買/
2023/11/099573.3214073.5173.20-451,323-3.40% 大賣/
2023/11/0812773.2314073.4173.20-131,324-0.98% 大買/大賣/
2023/11/0711873.2925673.5273.00-1381,317-10.47% 大買/大賣/鉅額交易
2023/11/062471.4710271.6672.10-781,313-5.94% 大賣/
2023/11/036670.8611970.7771.00-531,322-4.01% 大賣/
2023/11/0218870.759870.3870.80901,3326.76% 大買/
2023/11/013268.5917468.9369.30-1421,331-10.66% 大賣/鉅額交易
2023/10/3117369.9411870.1568.40551,3404.10% 大買/大賣/
2023/10/303168.8110369.1168.70-721,343-5.36% 大賣/
2023/10/2724068.937169.0169.201691,35512.47% 大買/鉅額交易
2023/10/262066.855867.0266.00-381,375-2.76%
2023/10/255267.051567.0567.30371,4052.63%
2023/10/244466.522966.2266.60151,4491.04%
2023/10/2313265.471463.9665.801181,4887.93% 大買/鉅額交易
2023/10/202463.339763.7063.30-731,532-4.76%
2023/10/19564.5811164.7664.70-1061,594-6.65% 大賣/鉅額交易
2023/10/18764.9313265.4364.90-1251,701-7.35% 大賣/鉅額交易
2023/10/1712066.683766.5366.20831,7814.66% 大買/
2023/10/161065.226265.0865.30-521,838-2.83%
2023/10/132466.1310465.9065.50-801,910-4.19% 大賣/
2023/10/122166.181866.0866.1031,9920.15%
2023/10/111165.909666.6265.80-852,149-3.95%
2023/10/0610066.9218.766.7067.2081.32,3963.39%
2023/10/05565.601965.5065.70-142,492-0.56%
2023/10/043664.756764.8164.50-312,619-1.18%
2023/10/0358.465.8821866.0365.60-159.62,706-5.90% 大賣/鉅額交易
2023/10/026266.7212366.6366.60-612,948-2.07% 大賣/
2023/09/289566.14148.365.7665.70-53.33,477-1.53% 大賣/
2023/09/271465.7711665.6465.50-1023,651-2.79% 大賣/鉅額交易
2023/09/26966.1913466.7366.00-1253,707-3.37% 大賣/鉅額交易
2023/09/2513467.471166.4767.601233,7743.26% 大買/鉅額交易
2023/09/226365.779965.4766.00-363,941-0.91%
2023/09/21365.8018665.9865.90-1834,115-4.45% 大賣/鉅額交易
2023/09/206666.927566.8567.10-94,498-0.20%
2023/09/197267.089866.9866.60-264,878-0.53%
2023/09/184767.043567.5467.00125,0790.24%
2023/09/152167.674867.7467.40-275,246-0.51%
2023/09/145568.884468.5368.40115,5250.20%
2023/09/1315067.213667.3268.301145,5822.04% 大買/鉅額交易
2023/09/129266.3120265.9865.30-1105,572-1.97% 大賣/鉅額交易
2023/09/112268.9216169.3469.00-1395,550-2.50% 大賣/鉅額交易
2023/09/081569.90155.570.1770.40-140.55,559-2.53% 大賣/鉅額交易
2023/09/073570.8946071.7470.70-4255,578-7.62% 大賣/鉅額交易
2023/09/0614572.7320172.1972.10-565,632-0.99% 大買/大賣/
2023/09/053270.8111370.6370.40-815,621-1.44% 大賣/
2023/09/0450069.9330569.5970.401955,6753.44% 大買/大賣/鉅額交易
2023/09/013468.0715568.3667.60-1215,681-2.13% 大賣/鉅額交易
2023/08/3110668.35343.968.9368.10-237.95,781-4.11% 大買/大賣/鉅額交易
2023/08/3015568.0515567.6669.4005,8790.00% 大買/大賣/
2023/08/2927265.435464.7965.402185,9743.65% 大買/鉅額交易
2023/08/2822265.4739066.1465.00-1686,116-2.75% 大買/大賣/鉅額交易
2023/08/2525481.2613980.9080.901156,1341.87% 大買/大賣/鉅額交易
2023/08/2430480.1216179.5380.601436,1312.33% 大買/大賣/鉅額交易
2023/08/2326680.873481.3379.502326,1523.77% 大買/鉅額交易
2023/08/226181.488082.0581.70-196,205-0.31%
2023/08/2123381.928581.6382.001486,2922.35% 大買/鉅額交易
2023/08/1824580.90146.181.5881.6098.96,3021.57% 大買/大賣/
2023/08/1735279.40321.177.3681.0030.96,2920.49% 大買/大賣/
2023/08/1633875.6211274.0976.702266,2693.60% 大買/大賣/鉅額交易
2023/08/15338.174.7712974.1275.10209.16,2553.34% 大買/大賣/鉅額交易
2023/08/1432674.6310074.5574.602266,2513.62% 大買/鉅額交易
2023/08/1113576.507276.2075.60636,2571.01% 大買/
2023/08/1011375.3714076.2775.60-276,244-0.43% 大買/大賣/
2023/08/0931178.809378.8477.602186,2363.50% 大買/鉅額交易
2023/08/0871.178.7120079.1878.80-128.96,241-2.07% 大賣/鉅額交易
2023/08/0729580.268679.6380.602096,2403.35% 大買/鉅額交易
2023/08/0412280.7610580.8580.80176,2790.27% 大買/大賣/
2023/08/0224383.4523384.2381.00106,2940.16% 大買/大賣/
2023/08/0110184.5524584.5384.30-1446,461-2.23% 大買/大賣/鉅額交易
2023/07/3133485.8138585.6185.70-516,836-0.75% 大買/大賣/
2023/07/2820483.3318383.1983.40217,2120.29% 大買/大賣/
2023/07/2721785.0026884.9783.90-517,397-0.69% 大買/大賣/
2023/07/2614185.5841886.7785.30-2777,536-3.68% 大買/大賣/鉅額交易
2023/07/2524989.2935989.4588.80-1107,616-1.44% 大買/大賣/鉅額交易
2023/07/2463388.4035189.7787.902827,5713.72% 大買/大賣/鉅額交易
2023/07/2131692.5740194.5591.20-857,506-1.13% 大買/大賣/
2023/07/2067696.8962898.3695.40487,4100.65% 大買/大賣/
2023/07/19460100.13530101.6698.80-707,332-0.95% 大買/大賣/
2023/07/18449102.84251103.99102.001987,2992.71% 大買/大賣/鉅額交易
2023/07/17210107.89291109.40106.00-817,242-1.12% 大買/大賣/
2023/07/14624114.841,020115.05112.50-3967,175-5.52% 大買/大賣/鉅額交易
2023/07/131,667114.471,163114.52116.005047,0447.15% 大買/大賣/鉅額交易
2023/07/12480108.43722109.62107.50-2426,818-3.55% 大買/大賣/鉅額交易
2023/07/11809106.60632106.70108.501776,7332.63% 大買/大賣/鉅額交易
2023/07/10452109.90414110.03109.50386,6480.57% 大買/大賣/
2023/07/071,390111.271,490111.73110.50-1006,589-1.52% 大買/大賣/
2023/07/062,261113.913,214115.52108.00-9536,404-14.88% 大買/大賣/鉅額交易
2023/07/051,787107.65889106.56111.508985,88315.26% 大買/大賣/鉅額交易
2023/07/04323101.71344101.78101.50-215,708-0.37% 大買/大賣/
2023/07/03326101.56153101.80102.001735,6553.06% 大買/大賣/鉅額交易
2023/06/30704100.88649102.36100.50555,6080.98% 大買/大賣/
2023/06/2994199.7776699.6598.601755,4413.22% 大買/大賣/鉅額交易
2023/06/282,120106.375,942.2105.13101.50-3,822.25,266-72.58% 大買/大賣/鉅額交易
2023/06/275,529111.731,987.5109.44112.503,541.54,89272.39% 大買/大賣/鉅額交易
2023/06/2657399.6141497.08102.501594,5583.49% 大買/大賣/鉅額交易
2023/06/21426.394.1246893.9093.50-41.74,360-0.96% 大買/大賣/
2023/06/2098593.22964.193.6593.0020.94,1930.50% 大買/大賣/
2023/06/1920988.9121287.3990.00-33,912-0.08% 大買/大賣/
2023/06/162586.788587.5686.70-603,844-1.56%
2023/06/156687.331487.2687.40523,8271.36%
2023/06/147387.309288.0387.00-193,817-0.50%
2023/06/1317288.236788.2787.901053,8022.76% 大買/鉅額交易
2023/06/1236589.50295.189.2587.7069.93,7771.85% 大買/大賣/
2023/06/0932.186.587287.5286.60-39.93,704-1.08%
2023/06/0824989.9132490.6387.70-753,681-2.04% 大買/大賣/
2023/06/0720389.1113189.0988.90723,6072.00% 大買/大賣/
2023/06/0640189.1641789.7288.00-163,566-0.45% 大買/大賣/
2023/06/0541991.5843491.9191.60-153,454-0.43% 大買/大賣/
2023/06/0230287.6952688.3388.50-2243,320-6.75% 大買/大賣/鉅額交易
2023/06/0158586.4968386.1986.80-983,205-3.06% 大買/大賣/
2023/05/3130181.3537281.9881.60-713,058-2.32% 大買/大賣/
2023/05/3012279.2325780.5478.80-1353,004-4.49% 大買/大賣/鉅額交易
2023/05/2935679.1513979.6280.002172,9797.28% 大買/大賣/鉅額交易
2023/05/263480.0512981.5979.70-952,942-3.23% 大賣/
2023/05/252982.8920884.0382.00-1792,882-6.21% 大賣/鉅額交易
2023/05/24487.2520087.3787.40-1962,794-7.01% 大賣/鉅額交易
2023/05/2300.0017789.6590.00-1772,774-6.38% 大賣/鉅額交易
2023/05/22690.678789.7890.80-812,764-2.93%
2023/05/19386.5320087.3085.30-1972,742-7.18% 大賣/鉅額交易
2023/05/18586.807987.5686.80-742,736-2.70%
2023/05/171787.6610787.3787.60-902,733-3.29% 大賣/
2023/05/166484.69185.3084.10632,7192.32%
2023/05/151384.287385.8584.00-602,728-2.20%
2023/05/127986.72185.8088.10782,7202.87%
2023/05/1119686.254285.4385.501542,6955.71% 大買/鉅額交易
2023/05/1013387.281587.2187.201182,6774.41% 大買/鉅額交易
2023/05/0938492.491092.6092.503742,61614.29% 大買/鉅額交易
2023/05/0848093.3657294.3193.90-922,599-3.54% 大買/大賣/
2023/05/051,12290.98700.390.7593.40421.72,40317.54% 大買/大賣/鉅額交易
2023/05/0459587.221,10587.2087.90-5102,063-24.71% 大買/大賣/鉅額交易
2023/05/03823.481.90459.579.4583.80363.91,64922.06% 大買/大賣/鉅額交易
2023/05/0259676.5289376.9176.20-2971,451-20.46% 大買/大賣/鉅額交易
2023/04/28619.770.5434270.4273.00277.71,27921.70% 大買/大賣/鉅額交易
2023/04/2715566.419365.3166.40621,1635.33% 大買/
2023/04/268664.342764.4464.80591,1705.04%
2023/04/255064.4410366.3264.40-531,193-4.44% 大賣/
2023/04/24191.465.921366.2466.40178.41,20314.83% 大買/鉅額交易
2023/04/21104.666.2626666.9565.00-161.41,233-13.09% 大買/大賣/鉅額交易
2023/04/2011067.149967.2967.00111,2250.90% 大買/
2023/04/1911167.496667.5967.00451,2353.64% 大買/
2023/04/188166.92567.7266.10761,2685.99%
2023/04/179267.989268.1668.0001,3790.00%
2023/04/1488.367.435267.5367.5036.31,4342.53%
2023/04/1322967.1711166.7367.101181,5877.43% 大買/大賣/鉅額交易
2023/04/1222265.7114165.5866.10811,6714.85% 大買/大賣/
2023/04/1143065.4333865.5965.00921,9024.83% 大買/大賣/
2023/04/1084.263.1713163.2362.90-46.81,897-2.47% 大賣/
2023/04/079862.233761.8462.30611,9003.21%
2023/04/061961.9110762.0461.40-881,923-4.58% 大賣/
2023/03/3115862.2526362.0862.40-1051,997-5.26% 大買/大賣/鉅額交易
2023/03/3015861.173660.6061.201222,0216.04% 大買/鉅額交易
2023/03/291360.064559.9959.90-322,068-1.55%
2023/03/285961.4317660.9560.50-1172,187-5.35% 大賣/鉅額交易
2023/03/2725562.1351062.0762.40-2552,259-11.29% 大買/大賣/鉅額交易
2023/03/248259.608759.4959.50-52,379-0.21%
2023/03/232959.041658.3659.10132,5780.50%
2023/03/2210758.30557.7858.301022,6553.84% 大買/鉅額交易
2023/03/215957.39157.3057.30582,6622.18%
2023/03/202856.86856.6856.80202,6690.75%
2023/03/1711756.69657.0057.001112,6864.13% 大買/鉅額交易
2023/03/162755.999756.3755.60-702,685-2.61%
2023/03/1511056.471056.6756.401002,6943.71% 大買/
2023/03/141656.113256.5856.00-162,731-0.59%
2023/03/135956.791356.7657.10462,7391.68%
2023/03/10158.2094.157.8258.20-93.12,743-3.39%
2023/03/09858.709659.3958.70-882,744-3.21%
2023/03/088959.232059.1359.40692,7472.51%
2023/03/07659.1039.259.1659.10-33.22,743-1.21%
2023/03/0679.358.7715.558.6559.0063.82,7422.33%
2023/03/0313457.842757.7957.901072,7403.90% 大買/鉅額交易
2023/03/026857.262457.7057.10442,7401.61%
2023/03/018857.411057.1357.50782,7442.84%
2023/02/242557.088957.5157.10-642,756-2.32%
2023/02/236658.102657.8158.00402,8271.41%
2023/02/224957.1711157.1757.50-622,856-2.17% 大賣/
2023/02/211758.602458.6858.60-72,855-0.25%
2023/02/203359.378959.7859.10-562,848-1.97%
2023/02/173060.0610559.6660.10-752,861-2.62% 大賣/
2023/02/166559.202759.3459.80382,8581.33%
2023/02/159658.541058.6558.30862,8643.00%
2023/02/145958.875159.8859.1082,8570.28%
2023/02/1316459.558.259.8859.50155.82,8515.46% 大買/鉅額交易
2023/02/102161.7611862.4561.30-972,843-3.41% 大賣/
2023/02/093463.793863.8463.50-42,831-0.14%
2023/02/083163.943963.9363.70-82,833-0.28%
2023/02/074063.713663.4763.5042,8350.14%
2023/02/064963.622664.4663.10232,8310.81%
2023/02/038265.518866.7265.00-62,812-0.21%
2023/02/02145.767.4318667.5367.40-40.42,796-1.44% 大買/大賣/
2023/02/0113665.404865.0366.00882,7413.21% 大買/
2023/01/3156.564.9614765.0764.80-90.52,720-3.33% 大賣/
2023/01/3012463.904763.4064.00772,6962.86% 大買/
2023/01/1700.007362.8162.90-732,681-2.72%
2023/01/1610062.046562.6362.40352,6711.31%
2023/01/138163.896564.5363.00162,6560.60%
2023/01/122965.322265.8965.0072,6320.27%
2023/01/116466.038665.6165.70-222,620-0.84%
2023/01/104965.346266.1764.90-132,589-0.50%
2023/01/094965.492366.1665.40262,5701.01%
2023/01/069966.4918066.5465.50-812,547-3.18% 大賣/
2023/01/0526368.0026569.4066.70-22,503-0.08% 大買/大賣/
2023/01/0423167.1524167.4567.20-102,369-0.42% 大買/大賣/
2023/01/0327266.12267.166.7168.1052,2890.22% 大買/大賣/
2022/12/30214.163.2622863.3265.10-142,108-0.66% 大買/大賣/
2022/12/2925763.89273.264.1462.90-16.21,978-0.82% 大買/大賣/
2022/12/2812961.4811361.6861.30161,7140.93% 大買/大賣/
2022/12/273560.454260.9360.20-71,658-0.42%
2022/12/2610761.3310161.7960.6061,6390.37% 大買/大賣/
2022/12/2314761.0619161.1861.40-441,612-2.73% 大買/大賣/
2022/12/2217459.3514560.2159.10291,5361.89% 大買/大賣/
2022/12/21157.160.97194.161.9860.50-371,494-2.48% 大買/大賣/
2022/12/20389.161.8730862.1861.7081.11,4425.62% 大買/大賣/
2022/12/1925960.99285.361.1561.20-26.31,334-1.97% 大買/大賣/
2022/12/16313.158.7753959.1460.60-2261,249-18.09% 大買/大賣/鉅額交易
2022/12/15446.358.2141857.8559.2028.31,0792.62% 大買/大賣/
2022/12/1433551.6119851.8853.9013787915.57% 大買/大賣/鉅額交易
2022/12/133749.632150.3249.05168002.00%
2022/12/12149.051049.4949.05-9800-1.12%
2022/12/093551.3999.351.5750.30-64.3802-8.01%
2022/12/08449.751649.7050.20-12801-1.50%
2022/12/074649.838850.6349.55-42807-5.20%
2022/12/0616852.5014852.6951.40208262.42% 大買/大賣/
2022/12/055251.633051.5751.60228152.70%
2022/12/026251.305551.0551.5078190.85%
2022/12/0171.150.561350.4850.8058.18167.11%
2022/11/302949.922350.1950.3068190.73%
2022/11/29748.94548.7048.9028200.24%
2022/11/281148.5200.0048.70118321.32%
2022/11/252049.534749.7548.80-27842-3.20%
2022/11/242149.86249.9549.70198502.23%
2022/11/232049.92250.7049.55188572.10%
2022/11/223549.697749.8350.10-42860-4.88%
2022/11/2124052.8948152.5951.40-241845-28.50% 大買/大賣/鉅額交易
2022/11/1826850.8311651.2351.3015276519.86% 大買/大賣/鉅額交易
2022/11/177148.326248.6548.6597311.23%
2022/11/165346.891246.5546.95417225.67%
2022/11/156247.2016147.0946.80-99725-13.65% 大賣/
2022/11/149449.282249.2549.657270610.19%
2022/11/111448.6710848.8448.60-94703-13.36% 大賣/
2022/11/1051.248.642248.6949.0529.26994.17%
2022/11/0949.349.172749.0149.0522.37003.17%
2022/11/0889.248.873249.1548.5557.27148.00%
2022/11/075647.524947.2047.3577070.99%
2022/11/041647.126547.0247.10-49717-6.83%
2022/11/0351.246.952947.2747.6522.27143.11%
2022/11/022146.333246.5246.60-11713-1.54%
2022/11/0114.545.595245.5345.50-37.5713-5.26%
2022/10/3110445.192245.1045.408271311.49% 大買/
2022/10/28842.995543.4442.95-47702-6.69%
2022/10/27743.492543.1143.75-18696-2.58%
2022/10/2645.542.931342.8242.6532.56974.66%
2022/10/255343.07243.4042.65516977.31%
2022/10/243843.27143.0543.20376965.31%
2022/10/2112.242.461043.2042.452.27020.31%
2022/10/201143.354943.3243.35-38705-5.39%
2022/10/192344.571945.0444.3047090.56%
2022/10/185.345.453245.1944.85-26.7702-3.80%
2022/10/17744.3175.643.4145.10-68.6703-9.75%
2022/10/141844.09844.4144.00107031.42%
2022/10/134143.343746.2342.9547280.55%
2022/10/124247.138647.2846.60-44723-6.08%
2022/10/111146.805847.5646.60-47726-6.47%
2022/10/071349.17549.3249.3087281.10%
2022/10/062749.00749.0749.15207372.71%
2022/10/051350.143249.3048.50-19772-2.46%
2022/10/043548.85948.9148.85268153.19%
2022/10/03248.004248.0448.00-40815-4.91%
2022/09/304946.836847.9948.30-19816-2.33%
2022/09/298349.172349.7448.40608157.36%
2022/09/282949.7510450.3348.50-75814-9.20% 大賣/
2022/09/276750.549750.5451.20-30808-3.71%
2022/09/2614650.752652.8049.8012080614.87% 大買/鉅額交易
2022/09/231955.259856.9655.10-79806-9.79%
2022/09/224257.906657.7557.30-24811-2.96%
2022/09/211857.8412157.7558.00-103810-12.71% 大賣/鉅額交易
2022/09/201158.763058.5658.80-19808-2.35%
2022/09/192858.438359.0758.20-55811-6.78%
2022/09/163760.225760.2659.70-20808-2.47%
2022/09/154160.875761.6060.40-16804-1.99%
2022/09/145161.271461.3561.80378004.62%
2022/09/1314161.3022860.9462.00-87794-10.95% 大買/大賣/
2022/09/1210577.924778.0579.20587697.53% 大買/
2022/09/083276.944877.3677.00-16748-2.14%
2022/09/075877.31577.5077.10537457.11%
2022/09/068579.58378.4077.808275410.86%
2022/09/054480.833581.2480.5097681.17%
2022/09/025182.8526.382.8482.1024.77753.18%
2022/09/014582.773482.9182.30117911.39%
2022/08/316181.872982.0282.70328183.91%
2022/08/304580.58580.6081.20408214.87%
2022/08/293477.461179.2379.30238172.81%
2022/08/262177.66477.4377.60178182.08%
2022/08/251376.82576.8476.8088210.97%
2022/08/241176.571476.8476.40-3825-0.36%
2022/08/2300.002177.2476.70-21828-2.53%
2022/08/22977.733578.8577.70-26832-3.12%
2022/08/19878.803979.4078.80-31831-3.73%
2022/08/182380.401680.2979.7078340.84%
2022/08/175480.34680.6580.30488555.61%
2022/08/162678.964579.2178.50-19845-2.25%
2022/08/154279.256678.9879.30-24843-2.85%
2022/08/125682.91582.9283.00518336.12%
2022/08/114182.896282.6682.00-21834-2.52%
2022/08/101984.515284.2684.20-33821-4.02%
2022/08/093483.646184.2885.00-27823-3.28%
2022/08/084483.334282.7883.6028180.24%
2022/08/053882.141583.0383.50238142.83%
2022/08/043079.871280.8480.60188092.22%
2022/08/033681.472081.7981.00168201.95%
2022/08/021281.235980.7981.30-47817-5.75%
2022/08/012481.921082.0082.50148171.71%
2022/07/294882.041882.5382.40308143.68%
2022/07/282781.743882.6081.00-11813-1.35%
2022/07/271783.242283.9683.60-5803-0.62%
2022/07/263685.224885.2085.20-12794-1.51%
2022/07/253884.25183.1085.00377844.71%
2022/07/222484.753884.8583.70-14781-1.79%
2022/07/2123.885.006385.3585.30-39.2778-5.03%
2022/07/2010983.664584.1284.90647728.29% 大買/
2022/07/191781.052780.8981.10-10759-1.32%
2022/07/183881.252882.1281.00107761.29%
2022/07/151580.853181.2680.80-16768-2.08%
2022/07/144580.291680.7482.00297663.79%
2022/07/1311281.1515281.2680.30-40765-5.23% 大買/大賣/
2022/07/125179.4210479.7280.30-53741-7.14% 大賣/
2022/07/112272.625373.0873.40-31712-4.35%
2022/07/083273.074873.2173.40-16762-2.10%
2022/07/075071.001771.0372.10338044.10%
2022/07/065069.757071.5069.10-20805-2.48%
2022/07/053572.682072.9072.90158141.84%
2022/07/042073.472273.3272.90-2821-0.24%
2022/07/0110375.876576.7873.00388324.56% 大買/
2022/06/304776.545977.9775.50-12826-1.45%
2022/06/295479.693280.1879.70228272.66%
2022/06/282580.924680.7780.30-21841-2.50%
2022/06/273380.803280.9781.8018590.12%
2022/06/242078.772679.5279.00-6871-0.69%
2022/06/232677.102177.6376.8058870.56%
2022/06/225978.119380.0377.70-34939-3.62%
2022/06/213281.221581.3781.90179471.79%
2022/06/206280.945582.4580.0079610.73%
2022/06/177683.662384.3384.10539585.53%
2022/06/166484.483586.4583.60299593.02%
2022/06/155187.484089.0386.00119601.15%
2022/06/145489.78129.190.3489.60-75.1983-7.64% 大賣/
2022/06/134792.036492.4891.00-17980-1.73%
2022/06/1079.193.8974.195.9091.8059850.51%
2022/06/0986.196.9711697.0797.50-29.9976-3.06% 大賣/
2022/06/086994.5535.294.0394.7033.89903.41%
2022/06/0731.293.18992.7992.6022.21,0172.18%
2022/06/064292.557592.3691.90-331,025-3.22%
2022/06/024990.073689.9190.40131,0431.25%
2022/06/012389.80689.5390.00171,0821.57%
2022/05/312589.707189.7888.70-461,193-3.86%
2022/05/302789.201789.7089.50101,2160.82%
2022/05/275088.40388.7087.80471,3063.60%
2022/05/266287.584387.8787.90191,4021.35%
2022/05/2511287.4413488.6087.10-221,488-1.48% 大買/大賣/
2022/05/241784.812185.9284.90-41,503-0.27%
2022/05/236686.381986.5585.80471,5303.07%
2022/05/202686.316886.7486.00-421,557-2.70%
2022/05/194984.165983.5385.30-101,550-0.65%
2022/05/182383.522083.6183.5031,5450.19%
2022/05/179582.162983.6183.70661,5574.24%
2022/05/162980.74780.8180.40221,5601.41%
2022/05/134479.96580.0679.50391,5912.45%
2022/05/12478.653279.7378.70-281,597-1.75%
2022/05/119880.896981.0579.30291,5981.81%
2022/05/104376.161376.4077.90301,6061.87%
2022/05/091377.103379.7077.30-201,651-1.21%
2022/05/06780.891280.7880.80-51,650-0.30%
2022/05/053983.533683.3182.7031,6660.18%
2022/05/042482.291382.2282.60111,6830.65%
2022/05/031681.811281.4781.7041,6980.24%
2022/04/292581.701982.0581.7061,7150.35%
2022/04/281581.262781.2781.00-121,747-0.69%
2022/04/277280.365079.9381.00221,7731.24%
2022/04/262582.193282.8582.50-71,853-0.38%
2022/04/255283.4610785.3381.80-551,870-2.94% 大賣/
2022/04/226485.558387.4986.30-191,895-1.00%
2022/04/211184.884085.2584.80-291,934-1.50%
2022/04/202785.262285.0885.1051,9890.25%
2022/04/193985.273385.5984.5062,1260.28%
2022/04/187686.345786.2885.50192,2680.84%
2022/04/153489.008489.2888.70-502,312-2.16%
2022/04/1416791.1412691.1791.50412,3681.73% 大買/大賣/
2022/04/1316187.7028588.0786.60-1242,330-5.32% 大買/大賣/鉅額交易
2022/04/126683.652883.6483.90382,2941.66%
2022/04/115983.998484.7183.00-252,301-1.09%
2022/04/088687.9510487.7988.00-182,301-0.78% 大賣/
2022/04/076690.313191.8787.50352,3191.51%
2022/04/063593.114093.7191.90-52,318-0.22%
2022/04/015194.837595.7093.60-242,322-1.03%
2022/03/318296.474896.3695.00342,3351.46%
2022/03/304297.585299.9997.10-102,449-0.41%
2022/03/297998.309198.2999.00-122,618-0.46%
2022/03/286997.2310797.7297.30-382,783-1.37% 大賣/
2022/03/2518297.9214198.4099.80413,0171.36% 大買/大賣/
2022/03/248494.345494.4994.10303,0210.99%
2022/03/235993.8612993.2792.50-703,156-2.22% 大賣/
2022/03/224692.384592.7891.6013,1780.03%
2022/03/216694.214593.6193.80213,1920.66%
2022/03/182693.216293.5593.20-363,201-1.12%
2022/03/1726493.5014793.4195.001173,1923.66% 大買/大賣/鉅額交易
2022/03/1612190.6311490.9989.6073,1590.22% 大買/大賣/
2022/03/157590.126791.3589.0083,1480.25%
2022/03/144493.883895.0993.2063,1290.19%
2022/03/119893.799395.5293.0053,1130.16%
2022/03/1013193.0518393.5293.50-523,058-1.70% 大買/大賣/
2022/03/093887.425387.5589.20-153,017-0.50%
2022/03/0812986.5010887.0484.60213,0030.70% 大買/大賣/
2022/03/0717391.1516791.7888.5062,9720.20% 大買/大賣/
2022/03/0426695.9926696.4695.6002,9310.00% 大買/大賣/
2022/03/039692.207592.4791.60212,8160.75%
2022/03/0220294.0325194.9793.80-492,786-1.76% 大買/大賣/
2022/03/0124691.2831191.8195.30-652,689-2.42% 大買/大賣/
2022/02/2522089.2712690.4088.60942,5873.63% 大買/大賣/
2022/02/247685.466387.6985.00132,4920.52%
2022/02/235788.238488.0288.80-272,451-1.10%
2022/02/225986.328286.5486.50-232,420-0.95%
2022/02/214483.844983.7383.80-52,389-0.21%
2022/02/182784.88684.6284.70212,3840.88%
2022/02/173586.876087.0185.30-252,381-1.05%
2022/02/168586.494787.0387.50382,3691.60%
2022/02/1514286.5613786.7886.6052,3570.21% 大買/大賣/
2022/02/142782.911082.9781.70172,3230.73%
2022/02/111285.10685.6784.9062,3150.26%
2022/02/104586.1817085.7885.50-1252,309-5.41% 大賣/鉅額交易
2022/02/097987.4423688.0387.10-1572,283-6.88% 大賣/鉅額交易
2022/02/081783.822883.3883.10-112,235-0.49%
2022/02/0725180.344981.4984.002022,2299.06% 大買/鉅額交易
2022/01/261581.528781.9880.50-722,213-3.25%
2022/01/2512181.643181.4681.50902,1924.10% 大買/
2022/01/2412282.336182.3381.70612,1762.80% 大買/
2022/01/2112784.746584.6783.00622,1602.87% 大買/
2022/01/207885.148785.0484.00-92,125-0.42%
2022/01/1912990.1027789.5887.00-1482,097-7.06% 大買/大賣/鉅額交易
2022/01/185586.446587.0287.50-102,010-0.50%
2022/01/175788.708689.1688.20-291,997-1.45%
2022/01/1410784.453084.3886.30771,9523.94% 大買/
2022/01/1300.007388.7889.00-731,890-3.86%
2022/01/123587.492890.0287.2071,8310.38%
2022/01/1110699.301999.9795.00871,6885.15% 大買/
2022/01/106109.50123106.37105.50-1171,537-7.61% 大賣/鉅額交易
2022/01/078108.7560107.29109.50-521,477-3.52%
2022/01/0642100.11499.1099.80381,4042.71%
2022/01/05499.23399.6098.0011,3900.07%
2022/01/044198.84198.90100.50401,3872.88%
2022/01/033999.0245101.8599.00-61,373-0.44%
2021/12/305102.0023102.17101.00-181,355-1.33%
2021/12/294599.419100.9999.00361,3252.71%
2021/12/2811498.243101.0097.701111,3098.48% 大買/鉅額交易
2021/12/275798.8800.0098.90571,2984.39%
2021/12/2419398.73198101.9596.00-51,275-0.39% 大買/大賣/
2021/12/23507104.66674.1104.06101.00-167.11,141-14.64% 大買/大賣/鉅額交易
2021/12/22411.197.97260100.66106.00151.195115.88% 大買/大賣/鉅額交易
2021/12/2115596.3716496.8296.70-9768-1.17% 大買/大賣/
2021/12/205492.956993.0994.90-15508-2.95%
2021/12/1744186.53433.787.1886.307.34461.64% 大買/大賣/
2021/12/1613875.6014978.2182.50-11290-3.78% 大買/大賣/
2021/12/156874.2873.274.6575.00-5.2253-2.05%
2021/12/146674.076873.7171.40-2232-0.86%
2021/12/132872.622772.4973.1012150.46%
2021/12/101372.233672.6672.30-23210-10.90%
2021/12/095670.142771.4472.102920414.19%
2021/12/081069.0913.368.7768.70-3.3197-1.67%
2021/12/072066.722267.3468.50-2194-1.03%
2021/12/06266.101866.0966.10-16191-8.37%
2021/12/031967.134067.2766.30-21194-10.78%
2021/12/02264.402065.1166.00-18191-9.38%
2021/12/018.165.451765.7265.50-8.9193-4.62%
2021/11/301165.59765.9966.3041952.04%
2021/11/291964.441063.8265.0091954.60%
2021/11/26565.163265.8565.00-27199-13.57%
2021/11/252365.9300.0066.502320511.22%
2021/11/24265.00964.9865.00-7209-3.33%
2021/11/231464.841865.8464.90-4213-1.88%
2021/11/22266.15166.3066.2012190.45%
2021/11/19266.301066.4666.30-8229-3.48%
2021/11/18566.4600.0066.5052302.17%
2021/11/171366.60666.7566.5072313.02%
2021/11/16266.502367.4766.50-21233-9.00%
2021/11/151468.234968.0667.70-35233-14.97%
2021/11/122666.701666.0367.20102414.15%
2021/11/11766.11765.8665.5002530.00%
2021/11/103166.54466.9067.102726010.38%
2021/11/09265.40165.6065.5012660.38%
2021/11/08364.97664.9264.90-3268-1.12%
2021/11/05265.102565.6565.10-23282-8.15%
2021/11/04265.60865.7065.60-6302-1.98%
2021/11/033565.862365.5866.00123573.35%
2021/11/02865.241764.9264.80-9367-2.45%
2021/11/01665.15664.9564.8003700.00%
2021/10/291664.733565.3164.90-19378-5.02%
2021/10/2811.963.65363.5763.808.93822.33%
2021/10/271363.082362.6763.50-10385-2.59%
2021/10/263265.83665.5064.50263896.67%
2021/10/251364.42164.2064.60123933.05%
2021/10/22564.82265.0065.0034010.75%
2021/10/21165.60865.4565.40-7411-1.70%
2021/10/20465.40765.1465.90-3419-0.72%
2021/10/193564.68165.3065.50344447.64%
2021/10/18963.63763.7763.6024670.43%
2021/10/1500.00663.2363.60-6481-1.25%
2021/10/14362.601362.8763.40-10493-2.03%
2021/10/13362.632364.1362.60-20503-3.97%
2021/10/123865.7813366.4864.50-95585-16.22% 大賣/
2021/10/08363.67164.1063.4025910.34%
2021/10/071863.361363.4263.3055990.83%
2021/10/061163.193063.1961.80-19619-3.07%
2021/10/054462.241562.8063.00296304.60%
2021/10/046263.003763.0361.80256413.90%
2021/10/012064.3510565.0163.90-85644-13.19% 大賣/
2021/09/30966.84666.5566.8036600.45%
2021/09/291567.225367.0867.00-38681-5.58%
2021/09/28968.184168.3868.00-32699-4.57%
2021/09/27169.10969.8669.10-8722-1.11%
2021/09/24169.90370.1070.10-2766-0.26%
2021/09/231369.551769.4069.60-4818-0.49%
2021/09/223368.651569.1769.40188472.12%
2021/09/171768.54969.1768.6088500.94%
2021/09/16269.602469.7669.50-22847-2.60%
2021/09/15270.10570.2670.90-3846-0.35%
2021/09/141170.621271.2070.90-1848-0.12%
2021/09/131870.42670.5570.30128611.39%
2021/09/10872.05372.0771.7058600.58%
2021/09/091971.94772.8471.40128621.39%
2021/09/081471.301172.3570.8038620.35%
2021/09/07273.402274.4673.70-20859-2.33%
2021/09/062575.32775.5375.40188582.10%
2021/09/032774.86274.9074.50258572.92%
2021/09/021875.131375.4274.8058540.58%
2021/09/013675.59675.7575.30308533.51%
2021/08/311274.213274.3574.10-20847-2.36%
2021/08/304175.12875.6376.00338413.92%
2021/08/271874.531175.1574.6078360.84%
2021/08/26274.153274.7474.80-30832-3.60%
2021/08/253374.631774.6875.80168251.94%
2021/08/243172.641072.5372.60218162.57%
2021/08/233172.04672.3772.40258163.06%
2021/08/201869.22669.5570.00128161.47%
2021/08/193569.73170.0068.80348184.15%
2021/08/189668.621869.3070.00788179.55%
2021/08/173567.859969.9766.50-64805-7.94%
2021/08/164470.561771.0272.10277943.40%
2021/08/131972.56971.9171.60107881.27%
2021/08/1200.002374.9674.30-23783-2.94%
2021/08/114775.252175.7074.30267863.31%
2021/08/108277.134278.1177.30407935.04%
2021/08/097677.6819378.5974.70-117796-14.69% 大賣/鉅額交易
2021/08/0600.00278.7078.70-2747-0.27%
2021/08/05272.10471.8571.60-2745-0.27%
2021/08/041772.083272.4871.50-15757-1.98%
2021/08/033673.351073.1773.00267533.45%
2021/08/023474.41874.1674.40267483.47%
2021/07/302073.922974.6673.90-9747-1.20%
2021/07/295175.291074.4776.00417445.50%
2021/07/289572.892873.9173.30677419.04%
2021/07/271677.611579.2376.9017300.14%
2021/07/261078.531179.3579.00-1727-0.14%
2021/07/232378.4114979.5078.10-126737-17.08% 大賣/鉅額交易
2021/07/226578.003780.0381.70287203.89%
2021/07/211176.098076.3776.20-69703-9.81%
2021/07/208176.041776.2175.70646929.24%
2021/07/197077.584277.5877.00286834.10%
2021/07/1610678.6524078.7777.50-134686-19.52% 大買/大賣/鉅額交易
2021/07/1512776.5534.277.1977.4092.862114.93% 大買/
2021/07/144974.711575.3974.60346175.51%
2021/07/133775.625476.8675.60-17636-2.67%
2021/07/122376.926876.9476.90-45618-7.28%
2021/07/099175.672475.4276.906760910.99%
2021/07/085576.062876.2075.10276014.49%
2021/07/0710975.873276.7375.407759512.92% 大買/
2021/07/0600.00877.3076.60-8577-1.39%
2021/07/054475.685276.1876.40-8558-1.43%
2021/07/023674.774474.6574.70-8538-1.49%
2021/07/0111773.4122074.5072.80-103514-20.00% 大買/大賣/鉅額交易
2021/06/3019174.07201.373.9675.50-10.3472-2.17% 大買/大賣/
2021/06/299368.55101.168.8269.30-8.1420-1.91% 大賣/
2021/06/285364.64464.7864.804939312.45%
2021/06/251664.01164.0064.00153903.84%
2021/06/241763.96164.3064.00163904.09%
2021/06/23264.45565.1263.40-3390-0.77%
2021/06/224365.0787.166.1764.40-44.1387-11.35%
2021/06/21963.24163.6063.6083762.12%
2021/06/1800.00763.2462.90-7377-1.85%
2021/06/172662.62462.5563.30223765.84%
2021/06/15261.70161.3061.3013780.26%
2021/06/11761.10261.3061.3053811.31%
2021/06/09161.5000.0060.3013880.26%
2021/06/08260.4500.0060.5023880.52%
2021/06/071460.4900.0060.80143913.57%
2021/06/04260.2000.0060.1023910.51%
2021/06/031159.5200.0059.70113922.80%
2021/06/02559.4000.0059.3053941.27%
2021/06/011559.7700.0059.50153963.78%
2021/05/2800.001960.4560.10-19400-4.74%
2021/05/272261.444260.8960.40-20401-4.99%
2021/05/261160.17160.8060.10103992.50%
2021/05/25760.11160.3059.9064001.50%
2021/05/24960.6800.0059.5094022.23%
2021/05/213160.205.460.9159.5025.64016.39%
2021/05/201461.102861.1659.50-14400-3.49%
2021/05/194361.346161.7160.50-18398-4.51%
2021/05/187560.4615261.4361.70-77396-19.43% 大賣/
2021/05/177257.771757.4660.705537814.52%
2021/05/144356.52555.7455.203835510.68%
2021/05/136053.574153.3053.80193505.42%
2021/05/125457.2113456.9755.60-80341-23.42% 大賣/
2021/05/112062.372162.0061.60-1328-0.30%
2021/05/101465.24465.3064.80103263.06%
2021/05/073864.521763.6665.20213306.36%
2021/05/06763.71662.9763.3013310.30%
2021/05/051463.96764.4363.4073302.12%
2021/05/044663.652564.0264.40213316.33%
2021/05/034467.232767.3866.40173265.21%
2021/04/297969.4118869.3968.70-109322-33.82% 大賣/鉅額交易
2021/04/288368.222268.1168.806130619.90%
2021/04/27265.40467.7067.70-2303-0.66%
2021/04/2600.00265.2065.20-2299-0.67%
2021/04/231265.16464.7565.2083022.64%
2021/04/2219.165.96864.9864.7011.13053.64%
2021/04/215567.905568.4266.2002970.00%
2021/04/204467.985367.9267.50-9280-3.21%
2021/04/196266.765566.9068.0072762.54%
2021/04/16963.882163.9663.90-12253-4.74%
2021/04/152763.272062.6464.1072552.74%
2021/04/142561.754362.0561.50-18254-7.08%
2021/04/13663.251262.7862.70-6256-2.34%
2021/04/121163.21963.1863.4022600.77%
2021/04/091063.011662.8662.90-6274-2.19%
2021/04/081463.37663.6063.5082832.83%
2021/04/071363.97464.0563.8093262.76%
2021/04/061064.45364.4364.0073312.11%
2021/04/01865.26866.1065.2003330.00%
2021/03/31766.04866.5465.90-1334-0.30%
2021/03/30866.41966.2966.30-1334-0.30%
2021/03/291265.461165.7965.9013400.29%
2021/03/26165.10165.1065.1003410.00%
2021/03/25365.03665.4065.10-3343-0.87%
2021/03/243064.712964.8765.7013460.29%
2021/03/23964.53765.0664.1023470.58%
2021/03/22364.63564.2464.30-2349-0.57%
2021/03/191363.581063.7963.6033480.86%
2021/03/18464.6000.0064.8043471.15%
2021/03/171465.962466.0665.40-10355-2.81%
2021/03/161765.05765.9065.90103632.75%
2021/03/15163.00164.0064.6003670.00%
2021/03/1200.00262.7562.80-2367-0.54%
2021/03/11262.7500.0062.6023720.54%
2021/03/1000.00163.5063.50-1381-0.26%
2021/03/08162.6000.0062.6013900.26%
2021/03/0500.00263.8063.00-2393-0.51%
2021/02/18166.00167.4068.1004250.00%
2021/02/0500.00066.2066.1004350.00%
2021/02/0300.00566.4266.60-5456-1.10%
2021/02/02566.30166.3066.8044570.88%
2021/02/01266.50366.2065.50-1468-0.21%
2021/01/29266.70468.5366.70-2469-0.43%
2021/01/28367.2000.0067.2034670.64%
2021/01/2600.00470.0368.30-4467-0.86%
2021/01/25269.60769.2169.80-5471-1.06%
2021/01/22469.00269.7068.9024760.42%
2021/01/1900.00271.9571.00-2525-0.38%
2021/01/18271.6000.0071.2025300.38%
2021/01/1500.001271.9770.70-12528-2.27%
2021/01/14371.377.371.0472.80-4.3535-0.80%
2021/01/13170.80970.9170.90-8535-1.49%
2021/01/12170.504071.6470.60-39544-7.16%
2021/01/113.171.66271.9572.401.15580.20%
2021/01/08172.30973.4972.60-8559-1.43%
2021/01/07973.584.172.9173.604.95590.88%
2021/01/061873.531874.6472.8005680.00%
2021/01/05275.1031.175.3775.00-29.1570-5.09%
2021/01/04276.603175.9676.00-29579-5.00%
2020/12/311673.86673.7574.50105881.70%
2020/12/3016.974.29374.8073.7013.95832.38%
2020/12/295.571.53171.8071.804.55420.83%
2020/12/289.370.30669.9870.803.35390.61%
2020/12/257.769.6900.0069.607.75431.41%
2020/12/241869.8100.0069.70185453.30%
2020/12/231569.7400.0069.70155462.74%
2020/12/22469.10168.5068.2035420.55%
2020/12/210.569.1000.0069.200.55430.08%
2020/12/1810.569.4100.0069.1010.55421.94%
2020/12/173.368.8700.0069.003.35410.62%
2020/12/1618.568.4200.0068.6018.55413.41%
2020/12/151.266.71666.7567.00-4.8548-0.88%
2020/12/14967.091365.6567.30-4549-0.73%
2020/12/11267.554865.7566.10-46549-8.37%
2020/12/105668.83367.5768.00535459.72%
2020/12/09172.502171.5071.00-20536-3.73%
2020/12/08572.9400.0072.4055400.92%
2020/12/07372.802072.6272.40-17537-3.16%
2020/12/042273.79373.4073.70195323.57%
2020/12/032.972.851572.6872.50-12.1520-2.33%
2020/12/0211.472.6900.0072.4011.45132.22%
2020/12/01372.70372.7772.5005070.00%
2020/11/30673.521173.7073.30-5503-0.99%
2020/11/230.573.0000.0072.800.54890.09%
2020/11/2000.00672.1072.70-6482-1.24%
2020/11/17568.4000.0068.2054681.07%
2020/11/1600.00370.1068.80-3473-0.63%
2020/11/13170.1000.0070.0014760.21%
2020/11/12368.67168.3068.3024710.42%
2020/11/1100.00570.9070.20-5458-1.09%
2020/11/09471.00570.9270.90-1449-0.22%
2020/11/06173.3000.0073.5014370.23%
2020/10/30374.831475.3875.60-11429-2.56%
2020/10/29973.34573.6873.4044230.95%
2020/10/28774.9610374.9774.20-96417-22.97% 大賣/
2020/10/274485.58184.4087.804338711.09%
2020/10/261084.52285.6084.3083702.16%
2020/10/23786.01486.6886.0033640.82%
2020/10/222187.411686.3686.2053641.37%
2020/10/21286.00786.1385.80-5356-1.40%
2020/10/201185.4200.0086.00113563.09%
2020/10/193984.63484.5086.803534610.10%
2020/10/16182.60282.9582.10-1328-0.30%
2020/10/15583.101783.0283.00-12328-3.66%
2020/10/142683.9500.0084.30263297.89%
2020/10/13182.50182.6082.5003270.00%
2020/10/0800.002983.9384.40-29306-9.46%
2020/10/06680.68280.6080.1042911.37%
2020/10/05180.10279.9079.80-1296-0.34%
2020/09/301479.4600.0079.70143004.66%
2020/09/29278.15977.1876.40-7296-2.36%
2020/09/281777.62277.9578.30153074.87%
2020/09/25172.4000.0073.5013190.31%
2020/09/24275.80876.3974.60-6333-1.80%
2020/09/23778.06177.9078.1063441.74%
2020/09/22177.401078.4177.40-9354-2.54%
2020/09/211079.87180.6079.4093612.49%
2020/09/18278.50679.4578.50-4362-1.10%
2020/09/17577.6600.0078.0053631.38%
2020/09/16178.00678.5077.20-5366-1.37%
2020/09/15178.501779.1278.60-16380-4.21%
2020/09/14477.60275.4077.7023880.51%
2020/09/11180.202776.2875.00-26399-6.52%
2020/09/1000.00375.0374.90-3391-0.77%
2020/09/09273.90274.1074.6004030.00%
2020/09/08273.3500.0073.6024070.49%
2020/09/07674.17373.2073.0034150.72%
2020/09/04673.8200.0074.7064251.41%
2020/09/03375.5300.0075.2034470.67%
2020/09/02175.2000.0075.5014530.22%
2020/09/01374.43175.0075.0024590.44%
2020/08/31474.8800.0074.7044680.85%
2020/08/282474.7700.0075.40244745.05%
2020/08/27474.68376.3774.9014790.21%
2020/08/26175.0000.0075.8014820.21%
2020/08/25874.34274.0074.8064871.23%
2020/08/21168.80369.8370.40-2613-0.33%
2020/08/20664.90465.2065.0026110.33%
2020/08/1100.001279.1378.50-12632-1.90%
2020/08/1000.00680.1880.70-6637-0.94%
2020/08/07680.47180.7080.2056500.77%
2020/08/06281.00180.5080.2016560.15%
2020/08/051380.7500.0080.90136591.97%
2020/08/0300.001279.7278.20-12671-1.79%
2020/07/3100.002279.6279.30-22685-3.21%
2020/07/301380.4600.0080.20137081.84%
2020/07/292178.3300.0079.20217102.95%
2020/07/28377.13376.3776.7007130.00%
2020/07/24378.20178.4078.4027220.28%
2020/07/21181.0000.0080.2018000.12%
2020/07/20180.0000.0079.9017990.13%
2020/07/17682.85483.3882.1027980.25%
2020/07/161081.72581.3681.6057970.63%
2020/07/14184.60983.8682.80-8811-0.99%
2020/07/13383.172284.2984.30-19811-2.34%
2020/07/103080.202480.5180.1068080.74%
2020/07/09683.80883.1882.90-2809-0.25%
2020/07/081783.4200.0084.50178472.01%
2020/07/071585.115385.3883.70-38882-4.31%
2020/07/06387.702287.4087.80-19879-2.16%
2020/07/03785.462385.5285.50-16865-1.85%
2020/07/023982.75382.0784.50368494.24%
2020/07/011680.9500.0080.80168331.92%
2020/06/303680.1700.0080.40368234.37%
2020/06/2900.00278.8078.70-2815-0.25%
2020/06/24178.40779.5978.40-6810-0.74%
2020/06/23878.60278.2578.2068040.75%
2020/06/22280.254880.0379.00-46801-5.74%
2020/06/192378.86178.7079.80227882.79%
2020/06/18678.07176.7077.7057770.64%
2020/06/171076.69376.0076.0077640.92%
2020/06/161276.47176.3076.80117731.42%
2020/06/15375.30175.1074.1027630.26%
2020/06/11174.8000.0074.8018020.12%
2020/06/10277.10579.1477.10-3824-0.36%
2020/06/0900.00477.0376.10-4803-0.50%
2020/06/08676.82376.4377.1038160.37%
2020/06/0500.00376.8375.50-3825-0.36%
2020/06/04574.9400.0074.8058270.60%
2020/06/01374.13274.8574.0018270.12%
2020/05/29576.367677.5174.30-71825-8.60%
2020/05/284377.753278.3778.60117501.47%
2020/05/271471.85371.5071.50117081.55%
2020/05/26571.16471.6871.2017200.14%
2020/05/252370.79570.6870.70187312.46%
2020/05/22472.031771.4870.60-13768-1.69%
2020/05/211871.9400.0072.40188272.17%
2020/05/201571.85171.7071.50148361.67%
2020/05/19471.2500.0071.7048310.48%
2020/05/1800.00168.7069.40-1824-0.12%
2020/05/1500.00667.8268.00-6820-0.73%
2020/05/1400.00870.9169.90-8814-0.98%
2020/05/12170.80571.4070.50-4801-0.50%
2020/05/11272.30270.4571.5008000.00%
2020/05/0800.001071.4970.50-10801-1.25%
2020/05/07171.50271.4071.60-1799-0.13%
2020/05/062370.3900.0069.30238032.86%
2020/05/05168.5000.0067.5017840.13%
2020/04/30167.8000.0067.9017830.13%
2020/04/29169.0000.0067.7017880.13%
2020/04/2800.00568.2267.60-5782-0.64%
2020/04/2700.002568.4368.00-25790-3.16%
2020/04/242965.211165.6065.60187522.39%
2020/04/2200.00158.5059.70-1720-0.14%
2020/04/2100.00160.9059.60-1722-0.14%
2020/04/20561.9200.0061.6057200.69%
2020/04/17263.1500.0061.7027200.28%
2020/04/16164.0000.0064.0017120.14%
2020/04/15164.2000.0064.1017160.14%
2020/04/14164.9000.0065.7017090.14%
2020/04/131667.06264.0064.90147031.99%
2020/04/101267.122667.8268.30-14661-2.12%
2020/04/09960.10162.1062.1086301.27%
2020/04/0800.00353.2056.50-3629-0.48%
2020/04/0700.00152.4052.90-1647-0.15%
2020/04/06352.0000.0052.0036510.46%
2020/04/01152.0000.0052.0016540.15%
2020/03/23139.1500.0039.1516810.15%
2020/03/19142.6500.0042.6516770.15%
2020/03/18450.39350.0747.3516940.14%
2020/03/17252.60253.4052.6006800.00%
2020/03/16258.40660.2058.40-4677-0.59%
2020/03/13164.8000.0064.8016510.15%
2020/03/12972.1400.0072.0096511.38%
2020/03/11282.00280.6080.0006410.00%
2020/03/0900.00287.1586.70-2619-0.32%
2020/03/06190.20590.4090.00-4615-0.65%
2020/03/0400.00289.7090.60-2634-0.32%
2020/03/02291.60191.4090.6016310.16%
2020/02/2700.00594.9692.40-5639-0.78%
2020/02/2500.001397.9597.40-13617-2.11%
2020/02/241397.47696.8596.5075841.20%
2020/02/211593.98693.6593.9095251.71%
2020/02/20193.0000.0092.4015280.19%
2020/02/19292.1000.0092.0025290.38%
2020/02/18290.7500.0090.8025320.38%
2020/02/17792.0900.0091.8075421.29%
2020/02/1400.00192.1091.60-1546-0.18%
2020/02/1100.00592.4091.80-5594-0.84%
2020/02/1000.00291.1092.00-2611-0.33%
2020/02/07290.9000.0089.8026130.33%
2020/02/0600.00188.1088.00-1605-0.17%
2020/02/05487.6300.0086.4046140.65%
2020/02/04187.3000.0087.3016400.16%
2020/02/03185.60187.0087.0006460.00%
2020/01/311189.25189.6089.50106521.53%
2020/01/30391.00588.5287.30-2671-0.30%
2020/01/2000.00193.4093.30-1684-0.15%
2020/01/17192.30193.3092.5007130.00%
2020/01/1600.00692.8892.40-6740-0.81%
2020/01/15393.5000.0092.8038100.37%
2020/01/14193.70393.7394.00-2826-0.24%
2020/01/13192.70391.8392.70-2849-0.24%
2020/01/10393.47392.6092.1008850.00%
2020/01/09294.00293.4093.0009700.00%
2020/01/0800.00292.0092.50-21,020-0.20%
2020/01/07392.20492.3091.90-11,083-0.09%
2019/12/31396.40196.0096.0021,1850.17%
2019/12/30395.5700.0095.1031,1930.25%
2019/12/27594.4000.0095.1051,2370.40%
2019/12/25794.10194.2094.2061,4150.42%
2019/12/241192.4000.0092.00111,5560.71%
2019/12/190.6100.5000.0091.500.61,9640.03%
2019/12/18191.8000.0091.7012,0160.05%
2019/12/1700.00392.7392.50-32,135-0.14%
2019/12/13190.1000.0090.5012,1550.05%
2019/12/1100.00393.8093.70-32,133-0.14%
2019/12/0600.00297.7597.10-22,138-0.09%
2019/12/05196.20196.0096.0002,1460.00%
2019/12/04195.30195.4095.4002,1570.00%
2019/12/02294.8000.0095.2022,2090.09%
2019/11/29599.5200.0098.2052,2170.23%
2019/11/2800.005100.50100.50-52,264-0.22%
2019/11/273102.0000.00101.5032,2810.13%
2019/11/2600.002103.00101.50-22,317-0.09%
2019/11/2200.003101.00100.00-32,415-0.12%
2019/11/19299.8000.0099.8022,4780.08%
2019/11/15297.8500.0097.3022,5900.08%
2019/11/13199.501101.0099.5002,6360.00%
2019/11/112100.7500.0096.9022,7140.07%
2019/11/075107.506108.92106.00-12,692-0.04%
2019/11/0400.001107.50105.50-12,668-0.04%
2019/11/015108.002108.00107.5032,6610.11%
2019/10/3100.008106.13104.50-82,641-0.30%
2019/10/3000.007106.14107.50-72,636-0.27%
2019/10/293104.6700.00105.0032,6250.11%
2019/10/2813105.383104.50104.50102,6130.38%
2019/10/2500.003110.83109.00-32,590-0.12%
2019/10/241109.5000.00112.0012,5630.04%
2019/10/234109.381114.50111.0032,5460.12%
2019/10/222115.2500.00116.5022,4870.08%
2019/10/2100.0015117.00115.50-152,500-0.60%
2019/10/182119.500.1118.00118.001.92,5390.07%
2019/10/176119.925120.20119.5012,5240.04%
2019/10/164117.889115.67116.50-52,463-0.20%
2019/10/155114.4022117.00117.00-172,417-0.70%
2019/10/095110.9039111.33108.00-342,345-1.45%
2019/10/0861107.6125110.14112.00362,3301.54%
2019/10/0738108.9650108.81107.50-122,312-0.52%
2019/10/0417111.7614111.00110.0032,3060.13%
2019/10/0383111.7056112.54110.00272,3231.16%
2019/10/0230117.4243118.02114.00-132,327-0.56%
2019/10/0122118.77121118.70118.00-992,248-4.40% 大賣/
2019/09/27107119.1621118.60118.00862,1793.95% 大買/
2019/09/2637116.3855117.13117.00-182,061-0.87%
2019/09/25124116.23145117.01117.50-212,020-1.04% 大買/大賣/
2019/09/24156108.9638106.01114.501181,8426.40% 大買/鉅額交易
2019/09/238106.0016105.72104.50-81,694-0.47%
2019/09/2013103.3880102.55104.50-671,645-4.07%
2019/09/194397.612798.0999.50161,5261.05%
2019/09/182797.357196.8596.40-441,513-2.91%
2019/09/171595.131394.7795.1021,5020.13%
2019/09/162.494.273094.2493.70-27.61,515-1.82%
2019/09/12695.955595.9695.20-491,519-3.22%
2019/09/113795.263595.7994.9021,5180.13%
2019/09/101396.853797.2697.00-241,514-1.58%
2019/09/0900.002899.8897.90-281,517-1.85%
2019/09/063399.8228100.5399.6051,5220.33%
2019/09/0525103.3244102.25100.00-191,568-1.21%
2019/09/0412102.0013101.54103.00-11,544-0.06%
2019/09/0323102.3755102.05101.00-321,558-2.05%
2019/09/02108102.5847102.55102.50611,5723.88% 大買/
2019/08/301999.432199.1998.70-21,559-0.13%
2019/08/2920103.3838102.28100.00-181,546-1.16%
2019/08/2855102.0353101.20101.0021,5220.13%
2019/08/2733100.4054101.65101.00-211,510-1.39%
2019/08/26397.00496.9596.80-11,450-0.07%
2019/08/232698.52499.1898.50221,4441.52%
2019/08/2265.198.9769100.5498.00-3.91,429-0.27%
2019/08/2110102.1531102.13101.50-211,385-1.52%
2019/08/207799.38498.6399.40731,3165.54%
2019/08/194796.751696.7797.50311,2592.46%
2019/08/1617196.309096.1796.20811,2426.52% 大買/
2019/08/156495.984996.0995.50151,2141.23%
2019/08/1400.00991.1289.80-91,123-0.80%
2019/08/13190.602390.9190.90-221,121-1.96%
2019/08/121092.792292.7192.40-121,129-1.06%
2019/08/08689.4500.0089.6061,1280.53%
2019/08/07690.0000.0089.0061,1470.52%
2019/08/061189.32689.4890.0051,1630.43%
2019/08/05691.42690.9390.6001,1720.00%
2019/08/023591.151090.9692.00251,1822.11%
2019/08/011493.171593.1092.90-11,192-0.08%
2019/07/311193.431794.0194.00-61,198-0.50%
2019/07/302092.081192.4592.0091,2180.74%
2019/07/29694.404594.8994.00-391,218-3.20%
2019/07/26696.52496.2596.1021,2530.16%
2019/07/254496.751096.1396.10341,2992.62%
2019/07/241595.931196.7995.0041,2940.31%
2019/07/231297.843996.8296.50-271,295-2.08%
2019/07/224996.075295.8598.50-31,270-0.24%
2019/07/194489.895391.3590.00-91,226-0.73%
2019/07/185291.781794.6091.90351,2142.88%
2019/07/171496.625697.1196.10-421,199-3.50%
2019/07/169897.38297.3597.40961,2167.89%
2019/07/15597.50597.9097.2001,2290.00%
2019/07/128197.854798.8098.00341,2652.69%
2019/07/117697.252697.4396.80501,2813.90%
2019/07/102999.578102.0098.80211,3031.61%
2019/07/0919102.82108105.02101.50-891,306-6.81% 大賣/
2019/07/0839102.853103.00104.50361,2772.82%
2019/07/056199.641899.64100.00431,2563.42%
2019/07/042499.331498.5798.10101,2660.79%
2019/07/03799.867499.5998.70-671,272-5.26%
2019/07/025396.96798.7498.40461,2573.66%
2019/07/014694.7100.0095.20461,2433.70%
2019/06/281494.171394.1093.7011,2620.08%
2019/06/271094.781694.4494.00-61,275-0.47%
2019/06/262194.40394.3094.20181,2811.40%
2019/06/25694.231794.3894.20-111,313-0.84%
2019/06/24394.03994.2194.10-61,317-0.46%
2019/06/211294.8210496.4994.90-921,324-6.95% 大賣/
2019/06/205595.261895.4196.30371,3172.81%
2019/06/192293.991294.0893.70101,3320.75%
2019/06/181493.631094.0293.1041,3470.30%
2019/06/17995.264395.7094.20-341,355-2.51%
2019/06/141497.374896.8295.70-341,371-2.48%
2019/06/137697.914097.2497.00361,3692.63%
2019/06/123895.141995.1894.80191,3981.36%
2019/06/116996.0015295.7494.70-831,435-5.78% 大賣/
2019/06/1013095.287495.0396.50561,4213.94% 大買/
2019/06/0614493.549593.8692.70491,4133.47% 大買/
2019/06/051891.87791.3690.80111,3790.80%
2019/06/044092.9710592.4691.30-651,382-4.70% 大賣/
2019/06/032492.4311694.8491.40-921,387-6.63% 大賣/
2019/05/311690.834190.8290.80-251,351-1.85%
2019/05/30390.471990.6690.00-161,354-1.18%
2019/05/29690.6000.0090.0061,3680.44%
2019/05/283090.06490.0890.90261,3921.87%
2019/05/27188.801188.8088.70-101,408-0.71%
2019/05/24890.83889.7489.5001,4290.00%
2019/05/23690.131890.3189.50-121,459-0.82%
2019/05/223493.57392.5091.10311,4852.09%
2019/05/211789.95689.6090.00111,4760.75%
2019/05/20489.451289.0088.20-81,494-0.54%
2019/05/171187.955690.5189.60-451,502-2.99%
2019/05/163891.21491.3591.00341,5212.23%
2019/05/151693.312494.7391.40-81,540-0.52%
2019/05/142591.48893.1193.80171,5241.12%
2019/05/13592.12595.7490.5001,5070.00%
2019/05/101798.211197.2297.0061,4880.40%
2019/05/09498.1020100.3098.50-161,476-1.08%
2019/05/082101.202100.50102.5001,4630.00%
2019/05/0715103.509103.11102.0061,4600.41%
2019/05/06699.00899.7999.80-21,444-0.14%
2019/05/037102.7182101.90102.00-751,454-5.16%
2019/05/0249101.2117103.28105.50321,4122.27%
2019/04/30796.341796.2296.20-101,363-0.73%
2019/04/291596.413997.5795.90-241,361-1.76%
2019/04/261100.0018100.08100.00-171,367-1.24%
2019/04/2520101.942100.50102.00181,3721.31%
2019/04/247100.3310100.2899.30-31,362-0.22%
2019/04/2315100.211100.50100.00141,3521.03%
2019/04/222299.56599.6099.20171,3441.26%
2019/04/197103.212105.00102.5051,3330.37%
2019/04/1816105.5326104.63102.00-101,321-0.76%
2019/04/177110.50128111.23108.50-1211,293-9.36% 大賣/鉅額交易
2019/04/1679112.4967109.95114.00121,2650.95%
2019/04/1577103.747110.07104.00701,2285.70%
2019/04/1213111.853110.17110.50101,2070.83%
2019/04/117112.2910113.60110.00-31,200-0.25%
2019/04/103119.50106120.67119.50-1031,173-8.77% 大賣/鉅額交易
2019/04/0980119.063118.50118.00771,1476.71%
2019/04/085125.0045123.13118.00-401,148-3.48%
2019/04/031126.0044125.61126.50-431,158-3.71%
2019/04/02113124.262123.25124.501111,1499.65% 大買/鉅額交易
2019/04/0112129.8300.00128.00121,1441.05%
2019/03/2900.0031132.74132.00-311,150-2.69%
2019/03/285132.7026132.08133.00-211,154-1.82%
2019/03/273140.5010139.90139.00-71,118-0.63%
2019/03/2600.0019141.87141.50-191,111-1.71%
2019/03/255140.8027140.96141.50-221,101-2.00%
2019/03/223144.8317145.21145.00-141,093-1.28%
2019/03/2119138.397141.00139.00121,0661.12%
2019/03/2028143.641142.00142.00271,0492.57%
2019/03/196153.5813148.15145.00-71,033-0.68%
2019/03/1820155.4016154.84154.0041,0070.40%
2019/03/156160.50111161.68152.50-105990-10.60% 大賣/鉅額交易
2019/03/1432161.3820156.90167.00129061.32%
2019/03/135154.009151.22153.00-4868-0.46%
2019/03/1277150.4511146.45150.50668487.78%
2019/03/112145.7526144.23144.00-24820-2.92%
2019/03/0835140.801143.50143.50348284.11%
2019/03/0711147.3619144.29139.50-8824-0.97%
2019/03/062146.5013145.73146.00-11810-1.36%
2019/03/052144.7516143.91145.50-14811-1.73%
2019/03/0417141.5019144.24146.00-2807-0.25%
2019/02/27103140.2819140.00140.008479210.60% 大買/
2019/02/2631145.5500.00139.50317793.98%
2019/02/2511155.8234154.66155.00-23774-2.97%
2019/02/2212146.467146.86152.5057550.66%
2019/02/2156143.6411144.23144.50457246.22%
2019/02/2014135.862135.50135.50126941.73%
2019/02/1900.0041138.82137.00-41702-5.83%
2019/02/1829130.864132.13136.00256853.65%
2019/02/1520130.8823128.83132.00-3677-0.44%
2019/02/1464126.744121.75128.50606529.20%
2019/02/1310116.6000.00117.00106271.59%
2019/02/1200.0012115.54114.50-12631-1.90%
2019/02/111119.0010119.00118.00-9635-1.42%
2019/01/3000.003119.50119.00-3644-0.47%
2019/01/291118.5017120.29118.50-16660-2.42%
2019/01/282122.502121.00121.5006730.00%
2019/01/257121.793121.00121.0046940.58%
2019/01/2423122.2629121.33122.00-6713-0.84%
2019/01/231118.502117.00118.50-1747-0.13%
2019/01/222117.503118.17117.50-1755-0.13%
2019/01/2100.003119.33118.50-3781-0.38%
2019/01/184124.7522121.09120.00-18811-2.22%
2019/01/1713122.5019121.18122.00-6810-0.74%
2019/01/1634120.073119.00121.00318013.87%
2019/01/1519117.7600.00116.50197962.39%
2019/01/111122.508119.63117.00-7809-0.86%
2019/01/104120.0043118.33117.50-39795-4.90%
2019/01/0917121.124118.75118.50137991.63%
2019/01/085116.701114.50117.5047970.50%
2019/01/0713112.385113.90117.0088060.99%
2019/01/045108.803109.83111.0028180.24%
2019/01/0300.007113.64108.00-7830-0.84%
2019/01/026113.251113.00111.5058460.59%
2018/12/285114.9017114.06114.00-12872-1.38%
2018/12/2723116.9810118.75115.50139001.44%
2018/12/2643120.2336120.17113.5078990.78%
2018/12/257111.008112.13113.50-1886-0.11%
2018/12/2412112.4613112.12113.50-1900-0.11%
2018/12/2214111.144111.25110.00108961.12%
2018/12/2119105.185104.00104.50148961.56%
2018/12/20198.20198.3097.5009410.00%
2018/12/1800.00199.5098.60-11,026-0.10%
2018/12/1700.00599.6499.10-51,051-0.48%
2018/12/1400.002101.00101.50-21,057-0.19%
2018/12/135101.803101.00100.0021,0850.18%
2018/12/124101.1300.00100.5041,1440.35%
2018/12/11299.9000.0099.5021,1790.17%
2018/12/1000.00197.2098.00-11,187-0.08%
2018/12/07199.20799.1399.00-61,190-0.50%
2018/12/06597.5253100.1697.50-481,190-4.03%
2018/12/0500.0014105.29105.00-141,189-1.18%
2018/12/0400.0012107.67107.00-121,195-1.00%
2018/12/0356108.795108.10108.00511,1994.25%
2018/11/3000.0026105.52105.00-261,184-2.20%
2018/11/2910108.108106.81106.0021,1790.17%
2018/11/285106.404105.88105.5011,1710.09%
2018/11/271104.003104.17105.00-21,173-0.17%
2018/11/265102.6000.00104.5051,1720.43%
2018/11/232103.2522102.32100.50-201,181-1.69%
2018/11/2210108.1019106.89105.50-91,170-0.77%
2018/11/213101.8312102.21102.50-91,155-0.78%
2018/11/2000.005102.60101.50-51,154-0.43%
2018/11/197103.6400.00104.0071,1510.61%
2018/11/1600.009103.39102.00-91,149-0.78%
2018/11/15299.85799.66100.00-51,137-0.44%
2018/11/1400.003899.4297.20-381,133-3.35%
2018/11/131198.661098.84101.0011,1310.09%
2018/11/121100.50399.77100.00-21,130-0.18%
2018/11/095100.002198.9399.60-161,141-1.40%
2018/11/08298.802199.8398.00-191,138-1.67%
2018/11/07595.381396.9199.00-81,136-0.70%
2018/11/06695.054298.1494.20-361,145-3.14%
2018/11/05499.285298.4198.80-481,131-4.24%
2018/11/02794.037894.0095.10-711,113-6.38%
2018/11/01785.371885.3988.90-111,098-1.00%
2018/10/3121081.36380.9780.902071,07319.29% 大買/鉅額交易
2018/10/302085.93289.0083.50181,0251.76%
2018/10/295994.991297.8892.70471,0254.58%
2018/10/2639100.726102.33103.00331,0093.27%
2018/10/256107.672111.00104.5049930.40%
2018/10/242115.754117.00116.00-2985-0.20%
2018/10/231121.0014117.18116.00-13994-1.31%
2018/10/221120.507121.64121.00-61,004-0.60%
2018/10/191112.004117.38120.00-31,011-0.30%
2018/10/1800.002119.00118.50-21,025-0.20%
2018/10/1700.002123.00120.00-21,036-0.19%
2018/10/163119.836122.08120.00-31,047-0.29%
2018/10/155119.705120.40119.5001,0430.00%
2018/10/127116.6423117.09115.50-161,042-1.53%
2018/10/118117.6311118.32117.00-31,031-0.29%
2018/10/0920127.0500.00129.50201,0261.95%
2018/10/081128.5063133.14127.00-621,016-6.10%
2018/10/0550126.4430133.30136.00201,0131.97%
2018/10/0440129.2300.00128.50409844.06%
2018/10/0320133.0313135.58130.5079680.72%
2018/10/021138.007137.71136.50-6947-0.63%
2018/10/013136.002138.75134.5019220.11%
2018/09/2800.003135.50136.50-3919-0.33%
2018/09/2711139.456141.33131.5059060.55%
2018/09/262138.503133.50136.00-1857-0.12%
2018/09/2500.001130.00131.00-1805-0.12%
2018/09/1900.007122.07121.50-7807-0.87%
2018/09/183123.50105128.21119.00-102811-12.57% 大賣/鉅額交易
2018/09/17118128.099126.72128.5010975714.38% 大買/鉅額交易
2018/09/1300.002107.00106.50-2763-0.26%
2018/09/1200.007105.50107.50-7808-0.87%
2018/09/115103.201102.00102.5048490.47%
2018/09/104105.251110.50104.0038640.35%
2018/09/075114.501110.50111.0048860.45%
2018/09/061116.0000.00115.0019280.11%
2018/09/056119.6700.00116.0069470.63%
2018/09/031117.0000.00115.0019950.10%
2018/08/302126.0000.00122.0021,0030.20%
2018/08/291120.501123.50123.5001,0060.00%
2018/08/282122.7500.00120.5021,0180.20%
2018/08/224116.8800.00117.5041,1860.34%
2018/08/2100.001114.50115.00-11,289-0.08%
2018/08/201110.5000.00115.0011,3240.08%
2018/08/171113.001112.50110.0001,3930.00%
2018/08/163103.336107.67112.50-31,432-0.21%
2018/08/145117.005118.00119.0001,4440.00%
2018/08/131122.002118.00120.50-11,465-0.07%
2018/08/0900.001129.50130.00-11,593-0.06%
2018/08/082131.502134.25130.0001,6090.00%
2018/08/0600.001131.00129.50-11,599-0.06%
2018/08/0211126.7312127.79126.00-11,588-0.06%
2018/08/015129.703131.00126.5021,5760.13%
2018/07/313127.832126.25129.5011,5590.06%
2018/07/3000.001124.00125.50-11,549-0.06%
2018/07/2500.002128.00125.50-21,500-0.13%
2018/07/242121.751121.50124.5011,4760.07%
2018/07/234119.882121.00123.0021,4660.14%
2018/07/2000.002116.00118.00-21,471-0.14%
2018/07/172119.502120.25115.0001,4510.00%
2018/07/163115.506116.58117.50-31,444-0.21%
2018/07/134116.504115.75115.5001,4320.00%
2018/07/101106.5000.00105.0011,4220.07%
2018/07/0900.001104.00101.00-11,436-0.07%
2018/07/0600.00999.26102.50-91,447-0.62%
2018/07/0500.001104.0098.10-11,473-0.07%
2018/06/2800.0032107.58105.50-321,449-2.21%
2018/06/2730113.5000.00113.50301,4182.11%
2018/06/2500.002102.50103.50-21,385-0.14%
2018/06/222106.5000.00102.0021,3790.15%
2018/06/2012120.0810114.50115.5021,3050.15%
2018/06/1900.0015132.53127.00-151,298-1.16%
2018/06/1518128.864129.88130.00141,3031.07%
2018/06/141146.5020144.63134.50-191,289-1.47%
2018/06/1310149.002151.50149.0081,2550.64%
2018/06/1211149.3213139.19149.00-21,282-0.16%
2018/06/1111138.9100.00144.00111,2530.88%
2018/06/084130.881131.50131.0031,2340.24%
2018/06/071133.0010135.80131.50-91,226-0.73%
2018/06/068132.444131.88138.0041,2160.33%
2018/06/052130.0000.00127.5021,2000.17%
2018/06/0400.0011132.95129.50-111,185-0.93%
2018/06/0111142.3600.00138.00111,1550.95%
2018/05/3100.0074135.61137.50-741,130-6.55%
2018/05/3076132.562127.25134.00741,0906.78%
2018/05/297126.0754128.04122.00-471,006-4.67%
2018/05/2852121.1921121.76124.50319003.44%
2018/05/2520113.503107.33113.50178631.97%
2018/05/243102.5000.00103.5037900.38%
2018/05/2100.00794.7793.10-7715-0.98%
2018/05/184103.8826104.0096.40-22688-3.19%
2018/05/173798.781299.63100.50255964.19%
2018/05/1400.00787.9389.00-7532-1.31%
2018/05/1100.00487.1386.90-4531-0.75%
2018/05/0700.00287.3086.70-2524-0.38%
2018/05/0400.00287.4586.90-2526-0.38%
2018/05/0200.00187.0086.10-1534-0.19%
2018/04/3000.00386.3386.60-3536-0.56%
2018/04/2700.00186.3084.80-1539-0.19%
2018/04/26887.58190.8085.0075371.30%
2018/04/1700.00184.6085.90-1605-0.17%
2018/04/13186.40285.4089.00-1590-0.17%
2018/04/12285.251684.2684.20-14589-2.38%
2018/04/111885.04384.1785.10155742.61%
2018/04/10177.7000.0077.4015360.19%
2018/03/23183.70384.0382.30-2506-0.39%
2018/03/22285.7000.0085.7024960.40%
2018/03/21190.0000.0092.7014580.22%
2018/03/16292.10489.0391.70-2401-0.50%
2018/03/12182.6000.0082.4013660.27%
2018/03/09583.5600.0082.2053731.34%
2018/03/08183.5000.0083.1013750.27%
2018/03/07183.5000.0083.0013790.26%
2018/03/05182.9000.0082.4013910.26%
2018/03/02282.6000.0082.6023960.50%
2018/02/2200.00181.2081.00-1440-0.23%
2018/02/0900.00178.4080.20-1462-0.22%
2018/02/0700.00683.0382.80-6501-1.20%
2018/01/2600.00289.3089.10-2621-0.32%
2018/01/25190.3000.0089.2016220.16%
2018/01/19593.22191.4091.7046400.62%
2018/01/18998.891696.5392.80-7634-1.10%
2018/01/1600.00190.5090.90-1557-0.18%
2018/01/1200.00187.6087.80-1581-0.17%
2018/01/1000.00087.6086.2006340.00%
2018/01/0400.00286.0085.90-2704-0.28%
2018/01/0300.00186.2085.50-1765-0.13%
2018/01/02285.70187.9088.0018470.12%
大宇資打造新原創IP 明年推出首款BL遊戲《Voice Love on Air》Anue鉅亨-2023/11/24
大宇資將在3億元額度內 參與合正私募案Anue鉅亨-2023/10/20
大宇資 相關文章