• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)
可現股當沖
  • 股價
    55.0
  • 漲跌
    ▲1.2
  • 漲幅
    +2.23%
  • 成交量
    48張
  • 產業
    上櫃 資訊服務類股▲1.00%

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上奇 (6123)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22654.58155.0055.0054411.15%
2025/01/20553.5000.0053.7054510.95%
2025/01/171453.30153.4053.40134628.15%
2025/01/16354.0000.0053.703476.36%
2025/01/1500.00654.4353.90-647-12.57%
2025/01/14653.30154.8054.8054710.57%
2025/01/13353.43553.6253.20-247-4.18%
2025/01/1000.00954.3254.80-947-19.04%
2025/01/0912.253.69755.0355.005.24711.00%
2025/01/08855.39155.4055.4074614.98%
2025/01/0700.00155.6055.10-148-2.05%
2025/01/0600.00155.6055.60-152-1.92%
2024/12/3100.00455.7555.80-452-7.65%
2024/12/270.256.00155.7055.70-0.853-1.49%
2024/12/26956.02156.0056.0085514.40%
2024/12/25156.0000.0056.001551.80%
2024/12/24556.94156.8056.804547.28%
2024/12/23356.30156.5056.502563.57%
2024/12/20156.3000.0056.101551.82%
2024/12/19456.28156.1056.103545.48%
2024/12/18156.10156.3056.300550.00%
2024/12/16156.1000.0056.101561.79%
2024/12/13357.5300.0057.003555.38%
2024/12/12757.11157.2057.2065411.07%
2024/12/1100.00357.1356.70-353-5.63%
2024/12/100.257.00257.1557.00-1.853-3.39%
2024/12/0900.00157.4057.40-152-1.89%
2024/12/06657.62457.8057.402523.79%
2024/12/05656.63557.6457.201521.91%
2024/12/04356.2000.0056.203515.80%
2024/12/02556.36156.2056.204537.47%
2024/11/28156.00356.4056.00-255-3.64%
2024/11/26156.4000.0056.501561.77%
2024/11/25156.8000.0056.801561.77%
2024/11/22157.3000.0057.301561.78%
2024/11/21357.60157.7057.302563.54%
2024/11/2000.00257.4557.70-256-3.54%
2024/11/193.256.0000.0056.003.2565.68%
2024/11/18356.171455.8656.00-1158-18.97%
2024/11/150.256.801856.7756.20-17.858-30.63%
2024/11/14757.591057.5157.40-356-5.33%
2024/11/13457.7000.0057.604567.10%
2024/11/120.258.003657.7257.90-35.856-62.84%
2024/11/1100.001859.7959.60-1855-32.61%
2024/11/0800.00260.1060.10-254-3.64%
2024/11/07260.1000.0060.202553.60%
2024/11/0400.00360.5760.50-360-4.98%
2024/10/3000.00160.9060.20-163-1.56%
2024/10/2900.00160.7060.70-164-1.54%
2024/10/2800.001061.0061.00-1065-15.31%
2024/10/2500.00161.1061.10-166-1.51%
2024/10/24661.15260.9060.904675.92%
2024/10/231261.11160.7060.70117215.28%
2024/10/2200.00260.6060.60-271-2.80%
2024/10/18160.00260.2060.20-176-1.30%
2024/10/17960.20260.5060.307828.46%
2024/10/161960.04260.0060.00178220.60%
2024/10/15160.2000.0059.901821.21%
2024/10/1400.003359.3859.90-3383-39.72%
2024/10/11161.0000.0060.101811.22%
2024/10/0900.00361.3361.20-380-3.75%
2024/10/0800.00160.9060.90-180-1.24%
2024/10/0700.00160.8060.80-183-1.20%
2024/10/0400.00260.6560.60-284-2.37%
2024/09/3000.00360.7360.70-386-3.47%
2024/09/2700.00261.5061.50-286-2.32%
2024/09/2600.00161.7061.70-186-1.15%
2024/09/25761.21962.2662.00-287-2.28%
2024/09/24161.20161.1061.100870.00%
2024/09/23460.9300.0060.904884.53%
2024/09/20560.98160.9060.904894.45%
2024/09/19661.25161.3061.305915.46%
2024/09/1600.00161.4061.40-198-1.01%
2024/09/13361.0000.0061.2031003.00%
2024/09/1200.00160.8060.80-1101-0.99%
2024/09/101061.71561.5460.8051044.78%
2024/09/09560.60160.7060.9041053.81%
2024/09/0600.00161.0060.70-1113-0.88%
2024/09/0500.00561.0460.70-5119-4.17%
2024/09/04360.80660.7560.60-3122-2.45%
2024/09/0300.00962.4662.20-9124-7.22%
2024/09/02162.30862.6662.60-7126-5.52%
2024/08/301661.64262.3562.201412710.96%
2024/08/292760.84161.1061.102612720.36%
2024/08/28660.92161.0061.0051313.81%
2024/08/27161.20461.0060.90-3132-2.27%
2024/08/261361.0000.0061.00131339.71%
2024/08/2300.00160.9060.90-1135-0.74%
2024/08/22660.47160.4060.4051403.57%
2024/08/21760.4000.0060.4071434.86%
2024/08/202860.43360.5360.502514517.18%
2024/08/19660.20160.6060.6051483.38%
2024/08/16261.00261.2561.2001490.00%
2024/08/15960.9300.0060.8091525.88%
2024/08/141660.58261.7060.60141608.72%
2024/08/12860.30860.6160.2001690.00%
2024/08/091060.00360.2060.2071714.08%
2024/08/08958.401058.9759.00-1171-0.58%
2024/08/071959.39257.8059.90171719.93%
2024/08/0625.156.961857.2457.607.11714.11%
2024/08/05657.933659.1257.20-30169-17.69%
2024/08/02261.95461.8061.70-2166-1.20%
2024/08/01662.50862.8662.00-2167-1.20%
2024/07/3100.00762.6362.90-7167-4.17%
2024/07/302261.68760.9762.50151678.94%
2024/07/29461.033361.9561.00-29166-17.37%
2024/07/262862.303462.3762.00-6164-3.64%
2024/07/23564.26564.0263.8001620.00%
2024/07/2217.263.681763.9963.700.21610.12%
2024/07/19965.294065.5165.20-31159-19.48%
2024/07/1800.005166.2466.10-51155-32.70%
2024/07/1700.00667.9767.60-6149-4.01%
2024/07/16567.42167.4067.4041482.69%
2024/07/15167.20967.3467.20-8149-5.35%
2024/07/12267.25167.8067.5011500.66%
2024/07/111567.3900.0067.10151519.92%
2024/07/1000.00767.9968.00-7151-4.63%
2024/07/091.167.121167.4967.60-9.9151-6.55%
2024/07/0800.00268.4067.90-2149-1.34%
2024/07/0500.00168.5068.50-1148-0.67%
2024/07/04168.10268.0068.00-1146-0.68%
2024/07/03268.501.668.3468.100.41450.26%
2024/07/0200.00568.7468.40-5144-3.45%
2024/07/011368.00268.7568.70111447.60%
2024/06/2700.00368.0068.00-3143-2.09%
2024/06/261968.103368.2268.40-14143-9.79%
2024/06/258.167.88867.3168.400.11410.04%
2024/06/24668.05468.8867.5021391.43%
2024/06/2100.00769.8369.30-7135-5.18%
2024/06/20569.96270.1570.2031332.25%
2024/06/1900.001169.4069.70-11132-8.30%
2024/06/18369.20469.3569.60-1131-0.76%
2024/06/17269.001269.1368.80-10131-7.63%
2024/06/14868.73169.7069.7071295.40%
2024/06/131168.90369.2068.4081286.23%
2024/06/121871.38471.8071.701411911.71%
2024/06/1100.001472.4471.80-14113-12.30%
2024/06/07672.78172.6072.6051114.47%
2024/06/06273.20774.2373.50-5108-4.59%
2024/06/05274.30174.8074.8011060.94%
2024/06/04673.83273.7574.5041083.69%
2024/06/031673.88774.7073.5091078.36%
2024/05/311275.38275.5575.40101049.55%
2024/05/301775.90275.9575.901510414.34%
2024/05/291375.42276.2076.001110410.52%
2024/05/282976.60676.9375.902310322.20%
2024/05/272178.4200.0078.30219821.22%
2024/05/242077.36177.8077.80199519.89%
2024/05/233876.911177.9276.60279428.62%
2024/05/222578.68379.0378.00229124.03%
2024/05/21878.03778.1978.301881.13%
2024/05/201976.8800.0077.00198522.30%
2024/05/172675.211675.1275.20107812.80%
2024/05/161674.46374.1074.30137317.68%
2024/05/152272.30572.2872.40176824.99%
2024/05/1400.00271.6571.70-266-3.01%
2024/05/1300.00171.0071.00-166-1.49%
2024/05/10570.20870.5870.80-366-4.48%
2024/05/0900.00670.7770.50-665-9.20%
2024/05/0800.00371.6371.50-364-4.62%
2024/05/0700.00171.8071.80-164-1.54%
2024/05/061470.96471.2571.40106315.67%
2024/05/0300.00170.6070.60-162-1.61%
2024/05/02170.40170.4070.400610.00%
2024/04/3000.00370.5070.50-361-4.88%
2024/04/29970.00270.3570.7076111.33%
2024/04/2600.00369.8769.80-361-4.91%
2024/04/25269.50169.8069.801621.60%
2024/04/24169.20269.6570.00-162-1.60%
2024/04/23368.90469.0368.80-162-1.60%
2024/04/2200.00268.9068.70-261-3.23%
2024/04/1900.001569.4169.30-1561-24.32%
2024/04/18269.20269.4569.600600.00%
2024/04/17769.7100.0069.7075811.89%
2024/04/16469.70369.9770.001571.73%
2024/04/1500.00270.9070.90-255-3.60%
2024/04/12370.67170.9070.902553.59%
2024/04/1100.00470.3370.40-455-7.26%
2024/04/10170.60170.7070.700540.00%
2024/04/0900.00170.6070.60-154-1.83%
2024/04/0800.00170.6070.60-155-1.81%
2024/04/0300.00170.5070.50-155-1.82%
2024/04/0200.00270.6070.70-256-3.57%
2024/04/0100.00270.6070.60-257-3.50%
2024/03/2900.00170.7070.70-156-1.76%
2024/03/2800.001.370.3270.40-1.357-2.34%
2024/03/27170.40170.4070.400580.00%
2024/03/2600.00270.3570.40-258-3.44%
2024/03/25670.50570.6470.701571.73%
2024/03/22969.84369.8770.0065610.54%
2024/03/2100.00169.6069.60-156-1.76%
2024/03/2000.00669.5069.50-657-10.52%
2024/03/19269.20169.4069.401561.77%
2024/03/1800.00269.0569.10-256-3.56%
2024/03/1500.00269.3069.00-255-3.58%
2024/03/14768.70169.1069.1065510.78%
2024/03/13368.90169.0069.002563.57%
2024/03/12269.00169.3069.301551.81%
2024/03/11168.90369.0368.80-255-3.64%
2024/03/08169.80869.0468.90-754-12.73%
2024/03/07170.20170.1070.100520.00%
2024/03/06270.15370.4370.50-151-1.93%
2024/03/05670.00470.4870.402513.90%
2024/03/041469.96170.0070.00135025.91%
2024/03/01269.30169.5069.501482.07%
2024/02/291569.05169.3069.30144729.18%
2024/02/27368.87169.1069.102474.18%
2024/02/26269.00169.2069.201472.09%
2024/02/23269.20569.3869.30-347-6.32%
2024/02/2200.00369.4769.50-346-6.48%
2024/02/21169.30269.4569.60-146-2.17%
2024/02/20269.5500.0069.302464.31%
2024/02/19268.70268.9568.900450.00%
2024/02/16368.93269.0569.001452.20%
2024/02/15369.13269.2069.201452.20%
2024/02/05368.70268.8069.101452.20%
2024/02/02268.50168.3068.301432.28%
2024/02/0100.00168.2068.20-143-2.31%
2024/01/3100.00368.0768.20-343-6.88%
2024/01/30268.40168.3068.301432.29%
上奇旗下昕奇雲端全面改選董事 衝刺下階段上櫃目標UDN聯合新聞網－2024/07/18
上奇（6123）旗下興櫃雲端服務商昕奇雲端（7747）18日召開股東臨時會，全面改選七席董事，其中也包括口袋證券董事長陶......詳全文
上奇「小金雞」董事改選名單出爐！強攻新創雲端市場UDN聯合新聞網－2024/07/18
資訊服務廠商上奇（6123）旗下雲端服務「小金雞」昕奇雲端（7747）18日召開股東臨時會，順利改選並通過新一屆七席董事......詳全文
上奇自結第2季稅後純益季增逾5% 看好下半年企業資本支出動能UDN聯合新聞網－2024/07/17
資訊軟體服務商上奇（6123）17日公告第2季自結數，稅後純益5,550萬元，季增5.77%，年減19%，認列部分受益憑......詳全文
上奇 相關文章