得利影 (6144)-凱基-台北券商分點個股進出

台股 » 個股 » 得利影 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得利影

(6144)

股價
30.95
漲跌
▼0.65
漲幅
-2.06%
成交量
33張
產業
上櫃文化創意指數
6人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得利影 (6144)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	8	33.34	32.25	-8	77	-10.31%
2025/01/17	2	32.90	31	34.05	32.60	-29	79	-36.38%
2025/01/16	10	31.61	2	31.15	32.60	8	78	10.14%
2025/01/15	11	30.39	0	0.00	29.65	11	81	13.51%
2025/01/14	4	29.90	3	31.82	30.60	1	84	1.18%
2025/01/13	1	32.80	0	0.00	32.45	1	88	1.13%
2025/01/10	6	37.84	13	37.60	36.05	-7	94	-7.40%
2025/01/08	0	0.00	3	36.40	36.45	-3	104	-2.87%
2025/01/07	12	33.06	3	32.75	33.15	9	104	8.65%
2025/01/06	19	30.03	3	29.00	30.15	16	103	15.51%
2025/01/03	4	27.83	0	0.00	27.45	4	102	3.89%
2025/01/02	0	0.00	17	28.78	28.05	-17	102	-16.59%
2024/12/31	0	0.00	3	31.12	30.80	-3	102	-2.94%
2024/12/30	5	31.73	1	31.10	31.20	4	102	3.89%
2024/12/27	3	31.60	0	0.00	31.50	3	103	2.89%
2024/12/26	4	31.35	0	0.00	31.60	4	105	3.81%
2024/12/25	8	31.83	5	31.90	32.35	3	104	2.86%
2024/12/24	3	33.33	4	33.25	32.05	-1	105	-0.95%
2024/12/23	0	0.00	3	35.17	33.25	-3	106	-2.82%
2024/12/20	0	0.00	4	35.04	35.60	-4	109	-3.67%
2024/12/18	6	32.68	5	35.00	35.20	1	124	0.80%
2024/12/17	14	33.96	0	0.00	34.50	14	124	11.22%
2024/12/13	0	0.00	1	42.05	40.55	-1	122	-0.82%
2024/12/12	1	42.50	0	0.00	42.50	1	120	0.83%
2024/12/11	0	0.00	1	39.95	40.00	-1	120	-0.83%
2024/12/10	0	0.00	1	39.10	39.50	-1	120	-0.83%
2024/12/03	0	0.00	4	41.55	43.60	-4	119	-3.36%
2024/12/02	0	0.00	15	43.38	41.50	-15	118	-12.70%
2024/11/28	18	54.98	22	54.90	51.20	-4	116	-3.42%
2024/11/27	7	50.73	3	48.88	51.20	4	109	3.66%
2024/11/26	0	0.00	2	46.45	46.60	-2	106	-1.87%
2024/11/25	12	41.55	0	0.00	42.40	12	104	11.44%
2024/11/22	2	38.55	0	0.00	38.55	2	104	1.91%
2024/11/20	1	31.20	0	0.00	31.95	1	102	0.97%
2024/11/19	1	30.65	0	0.00	30.85	1	102	0.97%
2024/11/18	2	33.88	1	33.80	33.15	1	100	1.00%
2024/11/15	3	36.45	0	0.00	36.80	3	99	3.00%
2024/10/24	0	0.00	4	94.93	94.50	-4	90	-4.40%
2024/10/23	5	104.90	4	109.00	105.00	1	89	1.12%
2024/10/22	4	106.13	0	0.00	114.00	4	89	4.49%
2024/10/21	2	117.75	0	0.00	114.00	2	86	2.31%
2024/10/18	0	0.00	17	116.44	119.50	-17	83	-20.31%
2024/10/17	17	121.00	16	119.34	120.00	1	78	1.27%
2024/10/16	17.1	116.93	8	116.06	120.00	9.1	72	12.48%
2024/10/15	8	120.38	5	117.50	123.00	3	67	4.47%
2024/10/14	5	119.30	0	0.00	118.50	5	59	8.38%
2024/10/09	0	0.00	1	113.00	122.00	-1	59	-1.67%
2024/09/25	1	117.00	12	116.50	115.50	-11	54	-20.17%
2024/09/24	12	115.71	18	123.36	122.00	-6	53	-11.19%
2024/09/23	20	111.43	0	0.00	121.50	20	50	39.38%
2024/09/19	0	0.00	2	107.75	110.50	-2	39	-5.02%
2024/09/18	0	0.00	1	98.00	101.00	-1	39	-2.50%
2024/09/16	1	98.10	0	0.00	98.00	1	40	2.49%
2024/09/12	2	99.40	0	0.00	99.00	2	41	4.84%
2024/09/10	0	0.00	1	96.20	96.40	-1	43	-2.29%
2024/09/09	0	0.00	1	97.00	98.50	-1	45	-2.22%
2024/09/06	0	0.00	2	100.50	101.00	-2	45	-4.39%
2024/08/29	0	0.00	2	95.10	101.00	-2	45	-4.39%
2024/08/27	3	101.67	1	103.50	99.30	2	46	4.29%
2024/08/26	4	102.80	18	107.83	105.50	-14	47	-29.47%
2024/08/22	12	95.62	0	0.00	95.90	12	47	25.51%
2024/08/21	6	85.20	0	0.00	87.20	6	47	12.66%
2024/08/02	2	79.60	0	0.00	81.90	2	51	3.89%
2024/07/26	0	0.00	8	84.74	89.50	-8	51	-15.55%
2024/07/23	7	85.30	9	82.21	85.00	-2	50	-3.97%
2024/07/22	8	73.78	0	0.00	77.60	8	49	16.29%
2024/07/19	2	70.60	0	0.00	70.60	2	48	4.12%
2024/07/09	0	0.00	2	47.05	49.35	-2	47	-4.24%
2024/07/08	2	46.75	0	0.00	46.75	2	46	4.26%
2024/07/02	0	0.00	7	40.93	40.30	-7	48	-14.42%
2024/07/01	0	0.00	10	41.70	41.65	-10	49	-20.12%
2024/06/28	1	39.95	6	42.58	42.45	-5	52	-9.45%
2024/06/27	3	40.33	4	38.83	41.90	-1	59	-1.68%
2024/06/26	1	39.05	2	42.75	38.90	-1	62	-1.59%
2024/06/25	20	40.09	5	38.95	40.85	15	62	23.94%
2024/06/24	9	34.21	1	34.90	37.15	8	60	13.29%
2024/06/21	1	32.45	4	32.93	33.90	-3	60	-4.99%
2024/06/20	4	32.70	0	0.00	32.40	4	60	6.62%
2024/06/19	0	0.00	2	33.35	32.90	-2	59	-3.34%
2024/06/18	2	32.78	4	33.85	31.75	-2	59	-3.35%
2024/06/17	4	33.90	4	32.94	33.90	0	59	0.00%
2024/06/14	4	28.70	1	29.50	30.85	3	57	5.18%
2024/06/13	1	27.40	0	0.00	28.05	1	56	1.76%
2024/06/11	0	0.00	1	27.50	27.20	-1	59	-1.68%
2024/06/07	1	26.45	0	0.00	26.60	1	59	1.67%
2024/06/04	0	0.00	8	25.90	25.80	-8	60	-13.23%
2024/05/30	6	24.02	1	24.30	24.30	5	58	8.52%
2024/05/29	0	0.00	4	25.18	24.95	-4	58	-6.89%
2024/05/28	0	0.00	5	25.30	25.85	-5	57	-8.69%
2024/05/27	0	0.00	9	25.56	25.50	-9	56	-16.01%
2024/05/24	0	0.00	1	21.50	23.75	-1	56	-1.78%
2024/05/23	2	20.15	2	21.53	21.60	0	56	0.00%
2024/05/21	11	19.75	0	0.00	19.75	11	54	20.02%
2024/05/20	6	19.92	0	0.00	19.95	6	54	11.00%
2024/05/17	2	19.75	0	0.00	19.75	2	54	3.70%
2024/05/16	3	19.55	2	19.68	19.75	1	53	1.86%
2024/05/15	0	0.00	1	20.50	20.00	-1	53	-1.88%
2024/05/14	0	0.00	3	20.65	20.10	-3	52	-5.69%
2024/05/13	0	0.00	1	21.40	21.65	-1	52	-1.92%
2024/05/10	1	21.40	0	0.00	21.50	1	51	1.92%
2024/05/09	3	21.42	0	0.00	22.65	3	51	5.80%
2024/05/07	2	20.65	1	21.85	21.50	1	50	1.98%
2024/05/06	1	20.50	0	0.00	20.50	1	49	2.00%
2024/05/02	1	20.50	0	0.00	20.70	1	49	2.01%
2024/04/17	0	0.00	1	20.25	20.00	-1	44	-2.24%
2024/04/16	1	19.60	0	0.00	19.65	1	43	2.29%
2024/04/12	0	0.00	1	20.30	19.80	-1	43	-2.32%
2024/04/11	0	0.00	2	19.65	19.60	-2	42	-4.69%
2024/04/10	0	0.00	4	19.99	19.50	-4	41	-9.53%
2024/04/09	5	18.10	2	19.25	19.25	3	41	7.29%
2024/04/08	4	17.46	0	0.00	17.60	4	39	10.01%
2024/02/27	0	0.00	2	14.68	14.70	-2	9	-20.87%
2024/02/26	2	14.55	0	0.00	14.50	2	8	24.15%