• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    547張
  • 產業
    上櫃 電子零組件類股▼2.21%

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
松上 (6156)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223225.282425.1525.5082,5390.32%
2025/01/206125.32425.2025.35573,3151.72%
2025/01/172425.073325.2325.15-93,392-0.27%
2025/01/163825.392625.3425.15123,6740.33%
2025/01/153925.381825.3525.30213,7160.57%
2025/01/145225.139724.8525.20-453,923-1.15%
2025/01/1311325.2411324.9625.0004,0290.00% 大買/大賣/
2025/01/107824.73524.7524.60734,0861.79%
2025/01/093424.509525.0724.50-614,241-1.44%
2025/01/084825.243225.1925.35164,7570.34%
2025/01/077425.253525.5325.10395,3010.74%
2025/01/068625.412225.3925.55645,3521.20%
2025/01/038125.082525.5125.00565,4201.03%
2025/01/021125.306925.5725.30-585,483-1.06%
2024/12/316925.726725.7925.7025,5740.04%
2024/12/306325.982626.0725.95375,6010.66%
2024/12/275826.334426.6226.15145,6260.25%
2024/12/2613527.156727.0126.85685,6421.21% 大買/
2024/12/2514226.802626.8326.851165,6842.04% 大買/鉅額交易
2024/12/241426.595126.5726.35-375,696-0.65%
2024/12/233226.252126.2326.30115,7380.19%
2024/12/209726.417626.4026.00215,8090.36%
2024/12/193425.763525.6825.85-15,811-0.02%
2024/12/18726.346026.0726.25-535,819-0.91%
2024/12/173626.022226.0626.05145,8170.24%
2024/12/1620225.872126.6225.801815,8193.11% 大買/鉅額交易
2024/12/136127.097527.3426.85-145,806-0.24%
2024/12/122127.788428.0327.85-635,804-1.09%
2024/12/1119628.408628.2528.101105,8151.89% 大買/鉅額交易
2024/12/106227.672127.9427.60415,8300.70%
2024/12/095628.0610428.4428.15-485,855-0.82% 大賣/
2024/12/064828.7316528.8028.70-1175,866-1.99% 大賣/鉅額交易
2024/12/058428.6910828.8728.90-245,889-0.41% 大賣/
2024/12/0418728.843.228.6328.85183.85,8993.12% 大買/鉅額交易
2024/12/036028.7510928.6328.55-495,933-0.83% 大賣/
2024/12/02529.1013428.9028.60-1295,948-2.17% 大賣/鉅額交易
2024/11/293128.754528.8129.00-146,005-0.23%
2024/11/2826629.1888929.2028.75-6236,334-9.83% 大買/大賣/鉅額交易
2024/11/2781829.5459629.5430.252226,3893.47% 大買/大賣/鉅額交易
2024/11/2611228.859929.0628.75136,3770.20% 大買/
2024/11/2519129.2817929.3529.30126,4210.19% 大買/大賣/
2024/11/2248128.0451529.1229.50-346,484-0.52% 大買/大賣/
2024/11/2112427.133027.0727.10946,4941.45% 大買/
2024/11/2015627.408327.5327.15736,6041.11% 大買/
2024/11/1933827.374827.3827.352906,7934.27% 大買/鉅額交易
2024/11/1843727.017727.5726.853607,0515.11% 大買/鉅額交易
2024/11/1545428.035227.9028.004027,1385.63% 大買/鉅額交易
2024/11/1421827.668828.3127.501307,1491.82% 大買/鉅額交易
2024/11/139228.6210528.7228.40-137,135-0.18% 大賣/
2024/11/1212229.0010629.7028.70167,1190.22% 大買/大賣/
2024/11/1117130.08397.829.8929.85-226.87,142-3.18% 大買/大賣/鉅額交易
2024/11/0859029.9332629.7229.952647,1393.70% 大買/大賣/鉅額交易
2024/11/0723029.2528929.2429.20-597,097-0.83% 大買/大賣/
2024/11/0625030.341,02929.8329.25-7797,049-11.05% 大買/大賣/鉅額交易
2024/11/0545732.4344632.2932.45116,8770.16% 大買/大賣/
2024/11/0438731.9812632.0032.302616,8263.82% 大買/大賣/鉅額交易
2024/11/0165032.5126132.5132.253896,7905.73% 大買/大賣/鉅額交易
2024/10/3051234.4323334.7632.552796,6454.20% 大買/大賣/鉅額交易
2024/10/291,946.239.233,48837.7836.15-1,541.86,426-23.99% 大買/大賣/鉅額交易
2024/10/283,13739.782,95139.6240.151866,0673.07% 大買/大賣/鉅額交易
2024/10/2536036.2819836.5036.551625,3463.03% 大買/大賣/鉅額交易
2024/10/2480736.7712237.0536.206855,29712.93% 大買/大賣/鉅額交易
2024/10/231,32638.981,80138.6537.55-4755,224-9.09% 大買/大賣/鉅額交易
2024/10/2221536.9336636.8937.35-1514,944-3.05% 大買/大賣/鉅額交易
2024/10/2171038.2895538.4137.40-2454,908-4.99% 大買/大賣/鉅額交易
2024/10/1898436.0130836.0236.206764,72114.32% 大買/大賣/鉅額交易
2024/10/1714337.4039137.7037.20-2484,615-5.37% 大買/大賣/鉅額交易
2024/10/1684437.4659037.5537.802544,5565.57% 大買/大賣/鉅額交易
2024/10/152,39836.942,58336.7937.80-1854,406-4.20% 大買/大賣/鉅額交易
2024/10/142,56935.492,93235.1936.15-3633,903-9.30% 大買/大賣/鉅額交易
2024/10/1130432.4949932.6832.90-1953,385-5.76% 大買/大賣/鉅額交易
2024/10/0934932.4344032.5432.95-913,375-2.70% 大買/大賣/
2024/10/0848232.1738732.1332.45953,3142.87% 大買/大賣/
2024/10/0734131.4753732.6533.05-1963,257-6.02% 大買/大賣/鉅額交易
2024/10/041430.4836330.9630.05-3493,187-10.95% 大賣/鉅額交易
2024/10/0134231.354231.2632.103003,1809.43% 大買/鉅額交易
2024/09/308031.0230730.9831.00-2273,164-7.17% 大賣/鉅額交易
2024/09/2780431.568431.5332.007203,14022.93% 大買/鉅額交易
2024/09/2610631.0114031.1930.75-343,089-1.10% 大買/大賣/
2024/09/2513131.3124831.5230.90-1173,073-3.81% 大買/大賣/鉅額交易
2024/09/2416430.9061231.1131.40-4483,037-14.75% 大買/大賣/鉅額交易
2024/09/238729.7116929.9430.10-822,985-2.75% 大賣/
2024/09/2010429.366829.4029.20362,9661.21% 大買/
2024/09/197729.305329.1929.35242,9590.81%
2024/09/1810429.038329.2329.00212,9770.71% 大買/
2024/09/162829.497229.5629.25-442,993-1.47%
2024/09/1310429.313929.3229.15652,9842.18% 大買/
2024/09/128529.097029.1729.25152,9750.50%
2024/09/1123828.27170.328.2828.4567.72,9632.29% 大買/大賣/
2024/09/1010928.9811829.6128.80-92,941-0.31% 大買/大賣/
2024/09/0917129.057829.5530.10932,9153.19% 大買/
2024/09/0616629.607630.0529.30902,9113.09% 大買/
2024/09/055529.815330.2630.1022,9170.07%
2024/09/0438529.967530.2629.853102,89810.70% 大買/鉅額交易
2024/09/0312231.5317331.8531.40-512,846-1.79% 大買/大賣/
2024/09/0251431.4428931.7931.252252,8187.98% 大買/大賣/鉅額交易
2024/08/3089233.202,29933.9632.15-1,4072,751-51.14% 大買/大賣/鉅額交易
2024/08/2993133.1832532.2634.156062,40525.19% 大買/大賣/鉅額交易
2024/08/2861231.7055631.9731.05562,2612.48% 大買/大賣/
2024/08/2734131.0311531.1730.702262,15910.46% 大買/大賣/鉅額交易
2024/08/2640132.1065932.0531.20-2582,098-12.29% 大買/大賣/鉅額交易
2024/08/2334231.6671831.5432.15-3761,994-18.85% 大買/大賣/鉅額交易
2024/08/22455.331.4571331.4432.00-257.71,887-13.66% 大買/大賣/鉅額交易
2024/08/2149131.901,13932.0131.35-6481,784-36.32% 大買/大賣/鉅額交易
2024/08/2087631.5051530.8332.353611,58522.76% 大買/大賣/鉅額交易
2024/08/1935628.2026128.2929.45951,3117.25% 大買/大賣/
2024/08/168626.798526.7426.8011,1820.08%
2024/08/1514226.247526.0226.05671,1475.84% 大買/
2024/08/14726.3816526.0525.70-1581,133-13.94% 大賣/鉅額交易
2024/08/1327727.3211927.1626.951581,11614.15% 大買/大賣/鉅額交易
2024/08/129427.1120527.0026.75-1111,058-10.49% 大賣/鉅額交易
2024/08/0912625.315625.6625.55701,0086.94% 大買/
2024/08/085123.944823.9924.1539630.31%
2024/08/0710223.453023.2523.60729677.44% 大買/
2024/08/0611022.1711622.9122.70-6968-0.62% 大買/大賣/
2024/08/052023.4124223.9523.15-222942-23.57% 大賣/鉅額交易
2024/08/02926.272226.0625.70-13914-1.42%
2024/08/0126926.612226.7926.8024789727.53% 大買/鉅額交易
2024/07/311925.804825.7926.00-29876-3.31%
2024/07/3010624.911925.3125.708786910.00% 大買/
2024/07/292024.867725.1124.80-57863-6.60%
2024/07/268324.932725.1125.30568546.55%
2024/07/2310525.331025.5425.409585011.18% 大買/
2024/07/2213725.085425.3325.10838469.80% 大買/
2024/07/193126.2116226.1825.50-131832-15.74% 大賣/鉅額交易
2024/07/184726.667926.6226.60-32809-3.96%
2024/07/1715627.021326.8826.8514380117.85% 大買/鉅額交易
2024/07/1612126.744026.8926.808178610.30% 大買/
2024/07/152126.9821327.0226.80-192781-24.56% 大賣/鉅額交易
2024/07/1218826.875326.7127.1013576117.74% 大買/鉅額交易
2024/07/117426.6100.0026.357473710.04%
2024/07/109926.31826.4026.409170712.86%
2024/07/0913225.778925.9626.00437036.12% 大買/
2024/07/0815526.3714326.7826.30126891.74% 大買/大賣/
2024/07/0518726.349226.2526.659566914.18% 大買/
2024/07/0416126.091926.0326.0514264422.04% 大買/鉅額交易
2024/07/0313125.68225.7525.7512962020.78% 大買/鉅額交易
2024/07/026825.377725.4925.40-9615-1.46%
2024/07/014325.741125.7525.65326175.18%
2024/06/284525.814926.0125.75-4612-0.65%
2024/06/2718725.774425.8625.9014359923.84% 大買/鉅額交易
2024/06/265125.54825.5525.20435797.42%
2024/06/256825.245125.1625.45175752.95%
2024/06/242625.8418425.8525.25-158571-27.64% 大賣/鉅額交易
2024/06/2110525.271825.7225.758755315.71% 大買/
2024/06/206124.88524.8624.855652810.60%
2024/06/19224.852525.0024.70-23525-4.37%
2024/06/18925.054825.0825.00-39529-7.37%
2024/06/172025.12125.2525.25195413.51%
2024/06/142524.791024.8424.85155272.85%
2024/06/139324.967125.5624.70225184.24%
2024/06/127725.232425.5025.505350110.57%
2024/06/118524.65624.8024.807946916.84%
2024/06/074924.06224.1324.10474789.83%
2024/06/061323.931424.2023.95-1484-0.21%
2024/06/05224.352024.3224.30-18501-3.59%
2024/06/04324.522524.6124.45-22520-4.22%
2024/06/034224.69224.8024.80405547.22%
2024/05/3100.004424.6524.50-44592-7.42%
2024/05/30124.752924.7624.65-28640-4.37%
2024/05/294525.051325.0324.90327044.54%
2024/05/281924.901324.9024.9567050.85%
2024/05/273924.879624.8324.85-57718-7.94%
2024/05/2415724.351324.5724.6014471320.19% 大買/鉅額交易
2024/05/234324.29324.1524.15407155.59%
2024/05/221324.24224.2524.25117321.50%
2024/05/212324.122324.1924.1507450.00%
2024/05/2010424.20724.2724.309775112.91% 大買/
2024/05/176124.09624.0324.05557487.35%
2024/05/169223.9211123.9523.95-19755-2.52% 大賣/
2024/05/15423.542923.6623.55-25759-3.29%
2024/05/14523.491923.5923.55-14774-1.81%
2024/05/134823.705123.6723.55-3787-0.38%
2024/05/1017923.023422.9723.1514578818.39% 大買/鉅額交易
2024/05/091722.602722.5322.40-10781-1.28%
2024/05/083122.621622.6822.65157831.92%
2024/05/07822.553422.4422.65-26785-3.31%
2024/05/061822.622122.6522.50-3785-0.38%
2024/05/035122.47522.5622.50467855.85%
2024/05/02422.281622.2222.25-12788-1.52%
2024/04/30922.213922.3522.25-30794-3.78%
2024/04/29622.513722.4722.40-31804-3.85%
2024/04/26622.282222.3522.35-16811-1.97%
2024/04/252022.20222.1822.15188162.20%
2024/04/246422.19222.3022.30628277.50%
2024/04/233721.992822.1321.9598431.07%
2024/04/224721.792421.7821.70238502.70%
2024/04/193921.527321.8621.90-34857-3.96%
2024/04/181522.442422.4622.30-9862-1.04%
2024/04/175322.516722.5122.60-14870-1.61%
2024/04/161621.9317721.9321.80-161874-18.42% 大賣/鉅額交易
2024/04/151523.066423.0523.00-49867-5.65%
2024/04/121923.261523.2023.4548680.46%
2024/04/11723.1610423.2623.15-97889-10.91% 大賣/
2024/04/103223.564423.5623.60-12909-1.32%
2024/04/094523.312423.2623.35219132.30%
2024/04/08323.152723.2323.15-24921-2.60%
2024/04/03123.1512923.2223.15-128928-13.78% 大賣/鉅額交易
2024/04/02923.40523.4323.4049420.42%
2024/04/013323.461923.4723.40149591.46%
2024/03/2900.003723.4123.35-37977-3.79%
2024/03/283623.643523.6823.5511,0000.10%
2024/03/275123.55223.7023.55491,0354.73%
2024/03/261123.904723.7623.45-361,089-3.30%
2024/03/257324.001523.9324.00581,2374.69%
2024/03/222523.616723.6523.65-421,296-3.24%
2024/03/21823.7419823.8523.75-1901,331-14.27% 大賣/鉅額交易
2024/03/2014824.0913223.8023.95161,3491.19% 大買/大賣/
2024/03/19423.297523.4523.35-711,373-5.17%
2024/03/18623.558823.4223.50-821,405-5.83%
2024/03/155623.5910823.4423.35-521,529-3.40% 大賣/
2024/03/144423.863923.8423.7551,5670.32%
2024/03/1313823.687623.9423.75621,5683.95% 大買/
2024/03/12124.503524.4224.50-341,566-2.17%
2024/03/114824.5433924.3724.05-2911,596-18.23% 大賣/鉅額交易
2024/03/0811325.299825.2825.10151,5940.94% 大買/
2024/03/0712825.9925826.3025.90-1301,606-8.09% 大買/大賣/鉅額交易
2024/03/0626226.038826.0926.301741,60110.87% 大買/鉅額交易
2024/03/0516525.9929326.0125.60-1281,577-8.11% 大買/大賣/鉅額交易
2024/03/0443325.776425.8025.903691,53724.00% 大買/鉅額交易
2024/03/014124.762824.8024.65131,4870.87%
2024/02/295624.819824.7724.75-421,513-2.78%
2024/02/276925.137425.2525.25-51,517-0.33%
2024/02/2612525.39825.3925.401171,5387.61% 大買/鉅額交易
2024/02/2316725.394225.4825.001251,5518.06% 大買/鉅額交易
2024/02/2215524.945424.9425.151011,5866.37% 大買/鉅額交易
2024/02/2113924.75924.7824.751301,6188.03% 大買/鉅額交易
2024/02/20824.696224.7224.70-541,636-3.30%
2024/02/1914624.723424.6724.901121,6906.62% 大買/鉅額交易
2024/02/1610824.414324.4824.60651,6963.83% 大買/
2024/02/1527923.901524.0624.102641,71115.43% 大買/鉅額交易
2024/02/052823.184223.3423.05-141,731-0.81%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章