捷波 (6161)-凱基-台北券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
50.10
漲跌
▲0.25
漲幅
+0.50%
成交量
54張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	50.01	55	50.64	49.85	-50	206	-24.25%
2024/11/19	32	49.63	5	50.32	50.40	27	204	13.23%
2024/11/18	5	49.12	18	49.45	49.20	-13	204	-6.37%
2024/11/15	13	50.75	3	50.47	50.60	10	205	4.86%
2024/11/14	15	50.23	42	50.08	49.80	-27	211	-12.78%
2024/11/13	3	49.73	11	50.36	50.60	-8	217	-3.68%
2024/11/12	32	49.53	4	49.75	49.50	28	228	12.26%
2024/11/11	0	0.00	4	50.63	50.20	-4	230	-1.73%
2024/11/08	3	52.40	38.8	51.99	50.90	-35.8	233	-15.33%
2024/11/07	11	53.80	10	53.81	53.60	1	231	0.43%
2024/11/06	7	54.69	23	54.44	53.80	-16	233	-6.86%
2024/11/05	21	53.61	14	54.30	54.50	7	237	2.95%
2024/11/04	16	53.19	9	53.19	53.60	7	240	2.90%
2024/11/01	50	51.98	3.5	51.93	52.30	46.5	242	19.21%
2024/10/30	0	0.00	21	52.95	52.40	-21	251	-8.36%
2024/10/29	47	52.43	3	53.70	52.00	44	262	16.76%
2024/10/28	1	53.90	30	54.85	54.30	-29	263	-11.00%
2024/10/25	0	0.00	16	56.28	56.10	-16	270	-5.91%
2024/10/24	0	0.00	3	56.53	56.20	-3	277	-1.08%
2024/10/23	14	56.50	1	56.90	56.60	13	285	4.55%
2024/10/22	0	0.00	3.3	56.30	56.10	-3.3	290	-1.12%
2024/10/21	3	56.60	4	57.10	56.90	-1	309	-0.32%
2024/10/08	8	45.50	68	45.78	45.55	-60	313	-19.17%
2024/10/07	7	46.13	26	46.41	46.20	-19	317	-5.99%
2024/10/04	73	46.39	17	46.43	46.35	56	330	16.93%
2024/10/01	18	46.56	4	46.73	46.60	14	353	3.96%
2024/09/30	9	47.00	42	46.84	46.60	-33	357	-9.23%
2024/09/27	3	48.18	20	48.20	48.10	-17	364	-4.66%
2024/09/26	3	48.77	18	48.54	48.25	-15	369	-4.06%
2024/09/25	20	49.09	18	49.27	49.00	2	372	0.54%
2024/09/24	48	49.22	33	49.03	49.05	15	381	3.93%
2024/09/23	8	48.49	0	0.00	48.85	8	384	2.08%
2024/09/20	25	49.41	33	49.51	48.95	-8	391	-2.04%
2024/09/19	22	47.73	1	48.10	48.10	21	398	5.27%
2024/09/18	22	47.60	25	47.62	47.20	-3	416	-0.72%
2024/09/16	7	47.86	0	0.00	47.60	7	426	1.64%
2024/09/13	23	47.20	2	47.13	47.30	21	434	4.83%
2024/09/12	4	47.19	6	47.22	47.10	-2	457	-0.44%
2024/09/11	57	46.68	30	46.27	46.10	27	496	5.43%
2024/09/10	20	47.79	9	48.66	47.00	11	521	2.11%
2024/09/09	12	48.87	1	48.55	49.35	11	758	1.45%
2024/09/06	2	49.23	0	0.00	49.20	2	800	0.25%
2024/09/05	5	49.84	2	50.13	49.00	3	821	0.37%
2024/09/04	6	49.17	37	49.69	49.30	-31	861	-3.60%
2024/09/03	12	52.65	27	52.60	52.10	-15	907	-1.65%
2024/09/02	31	53.07	24	53.10	52.80	7	961	0.73%
2024/08/30	35	53.21	5	52.98	53.00	30	1,241	2.42%
2024/08/29	3	52.20	27	52.29	52.40	-24	1,317	-1.82%
2024/08/28	13	52.07	25	52.82	52.10	-12	1,422	-0.84%
2024/08/27	12	52.81	3	52.83	52.80	9	1,442	0.62%
2024/08/26	21	52.94	12	52.80	51.70	9	1,481	0.61%
2024/08/23	10	51.59	5	51.56	51.60	5	1,519	0.33%
2024/08/22	11	51.90	14	51.80	51.90	-3	1,643	-0.18%
2024/08/21	12	51.80	7	51.96	51.90	5	1,724	0.29%
2024/08/20	8	52.71	3	53.00	52.30	5	1,802	0.28%
2024/08/19	7	52.39	15	52.72	52.20	-8	1,904	-0.42%
2024/08/16	45	52.10	28	52.27	52.60	17	1,921	0.88%
2024/08/15	16	50.76	13	50.62	50.90	3	1,943	0.15%
2024/08/14	52	50.77	17	50.63	50.50	35	1,978	1.77%
2024/08/13	25	50.28	13	50.03	50.40	12	2,008	0.60%
2024/08/12	20	50.05	10	50.24	50.00	10	2,017	0.50%
2024/08/09	23	49.46	17	49.59	49.20	6	2,020	0.30%
2024/08/08	18	48.84	10	48.71	48.50	8	2,021	0.40%
2024/08/07	73	49.30	16	48.86	49.60	57	2,020	2.82%
2024/08/06	81	45.24	23	46.30	46.50	58	2,016	2.88%
2024/08/05	60	47.50	55	48.70	46.85	5	2,014	0.25%
2024/08/02	11	52.04	33	52.75	52.00	-22	2,011	-1.09%
2024/08/01	31	53.63	12	54.00	53.80	19	2,009	0.95%
2024/07/31	3	52.63	25	52.90	52.60	-22	2,008	-1.10%
2024/07/30	34	52.28	18	52.27	52.90	16	2,008	0.80%
2024/07/29	63	51.53	48	52.06	51.60	15	2,007	0.75%
2024/07/26	6	52.38	11	52.48	52.60	-5	2,002	-0.25%
2024/07/23	23	54.37	12	54.55	54.80	11	1,998	0.55%
2024/07/22	74	53.71	31	53.98	53.90	43	1,997	2.15%
2024/07/19	35	56.56	67	56.98	55.50	-32	1,986	-1.61%
2024/07/18	19	59.17	78	58.65	58.50	-59	1,977	-2.98%
2024/07/17	2	61.60	54	61.15	61.10	-52	1,974	-2.63%
2024/07/16	63	60.24	14	59.86	61.10	49	1,968	2.49%
2024/07/15	11	61.01	62	60.94	60.30	-51	1,966	-2.59%
2024/07/12	10	60.32	29	60.56	61.10	-19	1,958	-0.97%
2024/07/11	56	61.30	96	61.46	61.20	-40	1,955	-2.05%
2024/07/10	32	60.05	28	60.30	59.40	4	1,943	0.21%
2024/07/09	71	59.99	24	60.70	60.00	47	1,942	2.42%
2024/07/08	42	62.16	126	62.33	61.50	-84	1,935	-4.34%	大賣/
2024/07/05	145	61.30	46	61.99	62.40	99	1,920	5.16%	大買/
2024/07/04	33	59.33	22	59.44	59.50	11	1,899	0.58%
2024/07/03	62	59.35	40	59.51	59.40	22	1,900	1.16%
2024/07/02	63	58.13	7	58.26	58.50	56	1,894	2.96%
2024/07/01	53	58.32	22	58.49	58.10	31	1,892	1.64%
2024/06/28	60	58.61	19	58.87	58.30	41	1,893	2.17%
2024/06/27	33	58.50	27	59.03	58.30	6	1,882	0.32%
2024/06/26	34	59.78	8	60.70	59.60	26	1,877	1.39%
2024/06/25	24	59.10	50	59.16	60.20	-26	1,873	-1.39%
2024/06/24	95	59.95	41	60.65	59.20	54	1,867	2.89%
2024/06/21	52	62.00	31	61.86	62.00	21	1,861	1.13%
2024/06/20	35	62.23	18	62.48	62.50	17	1,856	0.92%
2024/06/19	46	63.00	89	63.13	62.20	-43	1,853	-2.32%
2024/06/18	279	63.38	117	62.54	63.90	162	1,836	8.82%	大買/大賣/鉅額交易
2024/06/17	112	61.99	84	62.31	61.80	28	1,806	1.55%	大買/
2024/06/14	274	66.06	1,159	65.15	63.40	-885	1,784	-49.59%	大買/大賣/鉅額交易
2024/06/13	218	60.97	187	60.45	61.70	31	1,554	1.99%	大買/大賣/
2024/06/12	104	58.89	177	58.73	58.90	-73	1,534	-4.76%	大買/大賣/
2024/06/11	468	59.06	164	58.90	59.30	304	1,526	19.91%	大買/大賣/鉅額交易
2024/06/07	218	62.88	288	63.00	62.10	-70	1,532	-4.57%	大買/大賣/
2024/06/06	202	65.42	414	67.54	65.90	-212	1,532	-13.83%	大買/大賣/鉅額交易
2024/06/05	1,374	68.57	1,463	70.11	66.90	-89	1,485	-5.99%	大買/大賣/
2024/06/04	244	68.62	175	67.68	69.10	69	1,227	5.62%	大買/大賣/
2024/06/03	666	63.69	388	63.33	62.90	278	1,196	23.24%	大買/大賣/鉅額交易
2024/05/31	107	59.19	103	59.60	58.50	4	1,188	0.34%	大買/大賣/
2024/05/30	219	60.16	135	59.77	59.00	84	1,244	6.75%	大買/大賣/
2024/05/29	142	60.00	126	60.30	59.00	16	1,224	1.31%	大買/大賣/
2024/05/28	436	59.31	902	59.57	60.30	-466	1,198	-38.89%	大買/大賣/鉅額交易
2024/05/27	497	58.91	390	55.91	59.90	107	1,136	9.41%	大買/大賣/鉅額交易
2024/05/24	589	54.02	236	55.06	54.50	353	1,070	32.98%	大買/大賣/鉅額交易
2024/05/23	270	53.55	733	53.88	52.80	-463	1,003	-46.14%	大買/大賣/鉅額交易
2024/05/22	43	51.47	30	51.83	52.00	13	940	1.38%
2024/05/21	73	51.07	67	51.37	52.00	6	926	0.65%
2024/05/20	46	51.16	46	51.23	50.80	0	911	0.00%
2024/05/17	109	49.45	38	49.84	50.10	71	884	8.02%	大買/
2024/05/16	8	48.00	52	48.04	48.15	-44	855	-5.14%
2024/05/15	22	47.75	7	47.80	47.70	15	856	1.75%
2024/05/14	39	47.11	3	47.05	47.25	36	857	4.20%
2024/05/13	11	46.67	4	46.71	46.70	7	859	0.81%
2024/05/10	16	46.80	11	46.83	46.60	5	864	0.58%
2024/05/09	69	47.06	33	46.98	46.85	36	863	4.17%
2024/05/08	25	46.39	25	46.58	46.40	0	857	0.00%
2024/05/07	45	45.48	5	45.48	45.75	40	851	4.70%
2024/05/06	40	45.21	1	45.15	45.15	39	855	4.56%
2024/05/03	0	0.00	6	45.28	45.00	-6	856	-0.70%
2024/05/02	10	45.04	0	45.00	45.10	10	863	1.16%
2024/04/30	1	44.70	0	0.00	44.60	1	868	0.12%
2024/04/29	0	0.00	10	44.96	44.75	-10	870	-1.15%
2024/04/26	0	0.00	36	44.68	44.45	-36	874	-4.12%
2024/04/25	3	44.77	4	44.50	44.60	-1	876	-0.11%
2024/04/24	12	44.91	2	45.00	45.00	10	880	1.14%
2024/04/23	12	44.17	11	43.75	43.65	1	881	0.11%
2024/04/22	19	44.20	16	44.14	43.50	3	882	0.34%
2024/04/19	0	0.00	42	44.17	44.10	-42	883	-4.75%
2024/04/18	5	45.22	5	45.21	45.15	0	884	0.00%
2024/04/17	43	44.17	17	45.16	45.50	26	889	2.92%
2024/04/16	24	44.17	48	44.64	44.05	-24	896	-2.68%
2024/04/15	0	0.00	40	45.83	45.60	-40	916	-4.36%
2024/04/12	1	46.10	19	46.10	46.15	-18	920	-1.96%
2024/04/11	12	46.27	20	45.97	46.05	-8	999	-0.80%
2024/04/10	37	46.90	25	46.85	46.30	12	1,006	1.19%
2024/04/09	9	46.47	1	46.30	46.30	8	1,008	0.79%
2024/04/08	21	46.99	26	46.91	46.75	-5	1,006	-0.50%
2024/04/03	15	47.06	21	46.98	47.10	-6	1,006	-0.60%
2024/04/02	6	47.18	49	47.36	47.40	-43	1,045	-4.11%
2024/04/01	16	47.74	2	47.65	47.55	14	1,046	1.34%
2024/03/29	1	48.00	29	47.65	47.45	-28	1,046	-2.68%
2024/03/28	35	47.71	24	47.59	48.05	11	1,045	1.05%
2024/03/27	50	47.62	2	47.40	47.60	48	1,042	4.61%
2024/03/26	28	48.39	68	47.89	47.60	-40	1,040	-3.84%
2024/03/25	18	48.65	14	48.98	48.50	4	1,028	0.39%
2024/03/22	6	48.73	33	48.91	48.45	-27	1,025	-2.63%
2024/03/21	53	48.96	29	48.97	48.85	24	1,021	2.35%
2024/03/20	34	48.66	54	48.63	48.50	-20	1,017	-1.97%
2024/03/19	39	48.69	8	49.10	48.65	31	1,010	3.07%
2024/03/18	126	47.67	34	47.83	48.35	92	1,003	9.16%	大買/
2024/03/15	69	48.56	198	48.56	47.75	-129	998	-12.92%	大賣/鉅額交易
2024/03/14	70	48.09	42	48.48	48.45	28	977	2.86%
2024/03/13	174	49.45	165	50.48	49.00	9	969	0.93%	大買/大賣/
2024/03/12	102	49.66	57	50.87	51.50	45	933	4.82%	大買/
2024/03/11	46	46.76	25	47.16	46.85	21	939	2.23%
2024/03/08	192	47.16	99.4	47.29	46.80	92.6	944	9.80%	大買/
2024/03/07	321	49.50	285	50.87	48.80	36	934	3.85%	大買/大賣/
2024/03/06	439.4	52.14	482	51.68	52.40	-42.6	904	-4.71%	大買/大賣/
2024/03/05	105	49.30	125	50.71	51.70	-20	830	-2.41%	大買/大賣/
2024/03/04	87	47.21	84	47.07	47.00	3	850	0.35%
2024/03/01	60	46.02	65	46.19	45.90	-5	843	-0.59%
2024/02/29	289	46.87	106	46.70	46.50	183	845	21.63%	大買/大賣/鉅額交易
2024/02/27	95	44.90	95	45.39	44.50	0	830	0.00%
2024/02/26	58	44.44	49	44.89	45.05	9	829	1.09%
2024/02/23	146	44.60	49	44.92	44.55	97	854	11.35%	大買/
2024/02/22	57	43.01	5	43.17	43.00	52	893	5.82%
2024/02/21	49	42.85	27	43.01	43.15	22	892	2.46%
2024/02/20	25.5	42.49	28	42.68	42.70	-2.5	883	-0.28%
2024/02/19	39	42.71	10	42.86	42.80	29	878	3.30%
2024/02/16	78	42.16	27	42.27	42.50	51	884	5.77%
2024/02/15	84	40.86	7	40.69	40.80	77	878	8.76%
2024/02/05	3	40.35	19	40.48	40.35	-16	887	-1.80%
2024/02/02	33	40.83	2	41.03	40.80	31	900	3.44%
2024/02/01	2	41.35	7	41.41	41.15	-5	951	-0.53%
2024/01/31	12	41.37	12	41.29	41.40	0	956	0.00%
2024/01/30	14	41.58	12	42.01	41.40	2	956	0.21%
2024/01/29	7	42.01	30	42.30	41.85	-23	954	-2.41%
2024/01/26	8	42.39	16	42.50	42.60	-8	949	-0.84%
2024/01/25	12	42.55	68	42.76	42.55	-56	947	-5.91%
2024/01/24	45	42.89	44	42.72	42.95	1	941	0.11%
2024/01/23	5	42.27	14	42.64	42.20	-9	938	-0.96%
2024/01/22	60	42.33	14	42.53	42.70	46	935	4.91%
2024/01/19	40	41.41	10	41.28	41.55	30	931	3.22%
2024/01/18	9	41.13	19	41.16	40.90	-10	928	-1.08%
2024/01/17	13	41.53	24	42.03	41.30	-11	926	-1.19%
2024/01/16	22	42.43	15	42.55	42.50	7	924	0.76%
2024/01/15	45.1	42.76	3	42.80	42.95	42.1	933	4.51%
2024/01/12	36.2	42.44	33	42.69	42.35	3.2	938	0.34%
2024/01/11	49	43.04	7	43.18	42.95	42	932	4.50%
2024/01/10	47	42.82	35	42.85	42.85	12	932	1.29%
2024/01/09	82.2	43.38	137	44.28	43.50	-54.8	926	-5.91%	大賣/
2024/01/08	79	43.76	7	43.79	43.45	72	904	7.96%
2024/01/05	276	45.25	430	45.01	44.00	-154	897	-17.16%	大買/大賣/鉅額交易
2024/01/04	50	43.04	34	42.93	43.55	16	818	1.95%
2024/01/03	30	43.01	28	42.76	43.05	2	812	0.25%
2024/01/02	13	42.82	23	42.93	42.90	-10	807	-1.24%
2023/12/29	5	42.26	24	42.59	42.25	-19	804	-2.36%
2023/12/28	133	42.82	140	43.35	42.80	-7	802	-0.87%	大買/大賣/
2023/12/27	20	41.60	58	41.59	41.60	-38	782	-4.85%
2023/12/26	2	41.05	21	40.94	40.70	-19	780	-2.43%
2023/12/25	8	40.75	5	40.70	40.75	3	781	0.38%
2023/12/22	12	40.60	19	40.47	40.60	-7	781	-0.90%
2023/12/21	0	0.00	15	40.27	40.30	-15	780	-1.92%
2023/12/20	12	40.30	8	40.41	40.55	4	780	0.51%
2023/12/19	6	40.17	10	40.40	40.15	-4	779	-0.51%
2023/12/18	14	40.85	25	40.70	40.65	-11	779	-1.41%
2023/12/15	23	40.91	2	40.95	40.85	21	777	2.70%
2023/12/14	11	41.20	23	41.42	41.05	-12	779	-1.54%
2023/12/13	4	41.41	0	0.00	41.15	4	779	0.51%
2023/12/12	9	40.68	17	41.09	40.70	-8	786	-1.02%
2023/12/11	2	41.55	7	41.60	41.45	-5	834	-0.60%
2023/12/08	14	41.79	36	41.84	41.70	-22	835	-2.63%
2023/12/07	25	42.32	37	42.46	41.80	-12	835	-1.44%
2023/12/06	249	43.45	55	43.60	42.75	194	834	23.25%	大買/鉅額交易
2023/12/05	49	41.26	27	41.79	41.30	22	790	2.78%
2023/12/04	45	42.60	70	42.72	42.50	-25	780	-3.20%
2023/12/01	72	42.90	89	43.26	42.60	-17	768	-2.21%
2023/11/30	78	43.37	78	43.56	43.00	0	752	0.00%
2023/11/29	149	43.67	172	43.71	44.00	-23	730	-3.15%	大買/大賣/
2023/11/28	97	41.42	0	0.00	42.25	97	634	15.29%
2023/11/27	59	41.73	27	42.07	41.00	32	620	5.15%
2023/11/24	40	43.09	269	42.87	42.50	-229	609	-37.56%	大賣/鉅額交易
2023/11/22	114	42.84	98	42.49	42.95	16	563	2.84%	大買/
2023/11/21	138	42.17	299.2	42.85	42.80	-161.2	528	-30.53%	大買/大賣/鉅額交易
2023/11/20	26	40.02	10	40.17	40.10	16	455	3.51%
2023/11/17	25	39.79	4	40.01	39.90	21	457	4.59%
2023/11/16	11	39.81	6	39.92	39.90	5	459	1.09%
2023/11/15	73	39.86	15	39.98	39.90	58	457	12.67%
2023/11/14	55	39.54	17	39.71	39.35	38	459	8.26%
2023/11/13	84	40.05	32	39.95	40.00	52	466	11.14%
2023/11/10	50	39.21	48	39.44	40.00	2	463	0.43%
2023/11/09	32	37.73	255.4	39.77	40.15	-223.4	453	-49.28%	大賣/鉅額交易
2023/11/08	66	36.56	2	36.75	36.55	64	402	15.89%
2023/11/07	20.2	35.76	15	35.76	35.55	5.2	408	1.26%
2023/11/06	20	36.25	2	36.15	36.20	18	421	4.27%
2023/11/03	18	35.96	3	36.03	35.90	15	427	3.51%
2023/11/02	47	35.51	2	35.30	35.50	45	440	10.21%
2023/11/01	10	34.80	10	34.88	34.85	0	453	0.00%
2023/10/31	0	36.10	30	35.82	35.00	-30	473	-6.33%
2023/10/30	1	36.30	15	36.22	36.20	-14	503	-2.78%
2023/10/27	1	36.35	15	36.42	36.30	-14	532	-2.63%
2023/10/26	4	36.45	11	36.36	36.30	-7	631	-1.11%
2023/10/25	23	36.37	4	36.33	36.60	19	739	2.57%
2023/10/24	16	35.76	3	35.55	35.90	13	827	1.57%
2023/10/23	63	36.86	63	36.16	35.00	0	861	0.00%
2023/10/20	29	35.16	37	36.01	35.00	-8	923	-0.87%
2023/10/19	1	36.25	40	36.12	36.25	-39	950	-4.10%
2023/10/18	4	36.41	34	36.54	36.20	-30	978	-3.07%
2023/10/17	1.2	37.84	31	37.54	36.90	-29.8	1,034	-2.88%
2023/10/16	0.1	38.20	45	38.54	37.80	-44.9	1,272	-3.53%
2023/10/13	13	39.22	4	39.25	39.15	9	1,370	0.66%
2023/10/12	31	39.21	5	39.06	39.40	26	1,407	1.85%
2023/10/11	19	39.31	14	39.17	38.75	5	1,483	0.34%
2023/10/06	28	39.59	8	39.65	39.35	20	1,566	1.28%
2023/10/05	3	39.93	27	39.94	39.80	-24	1,579	-1.52%
2023/10/04	2	39.38	21	39.79	39.65	-19	1,582	-1.20%
2023/10/03	141	40.51	105	40.48	39.95	36	1,589	2.26%	大買/大賣/
2023/10/02	126	39.21	31	39.28	39.30	95	1,572	6.04%	大買/
2023/09/28	24	38.72	53	38.73	38.70	-29	1,589	-1.82%
2023/09/27	13	38.45	17	38.28	38.55	-4	1,597	-0.25%
2023/09/26	2	38.58	24	38.49	38.20	-22	1,619	-1.36%
2023/09/25	13	38.86	11	38.73	38.80	2	1,678	0.12%
2023/09/22	1	38.20	10	38.30	38.70	-9	1,725	-0.52%
2023/09/21	16.1	38.22	41	38.13	38.45	-24.9	1,730	-1.44%
2023/09/20	6	38.95	29	38.83	38.80	-23	1,731	-1.33%
2023/09/19	5.2	38.87	53	39.17	38.95	-47.8	1,740	-2.75%
2023/09/18	13	39.38	18	39.40	39.35	-5	1,743	-0.29%
2023/09/15	0	0.00	119	39.48	39.75	-119	1,750	-6.80%	大賣/鉅額交易
2023/09/14	185	40.91	175.1	40.82	39.80	9.9	1,752	0.57%	大買/大賣/
2023/09/13	4	38.79	28	39.12	39.50	-24	1,706	-1.41%
2023/09/12	83.1	38.77	25	38.68	39.15	58.1	1,717	3.38%
2023/09/11	5	38.30	123	38.28	38.50	-118	1,735	-6.80%	大賣/鉅額交易
2023/09/08	31	39.13	35	39.52	39.65	-4	1,742	-0.23%
2023/09/07	6	38.50	9	38.47	38.20	-3	1,752	-0.17%
2023/09/06	34	38.59	8	38.73	38.80	26	1,812	1.43%
2023/09/05	33	38.56	2	38.50	38.45	31	1,830	1.69%
2023/09/04	51	38.15	39	38.14	38.20	12	1,849	0.65%
2023/09/01	33	38.13	37	38.10	38.00	-4	1,873	-0.21%
2023/08/31	52	38.30	16	38.10	38.15	36	1,914	1.88%
2023/08/30	75	38.04	54	38.15	38.15	21	2,051	1.02%
2023/08/29	44	37.31	26	37.19	37.25	18	2,175	0.83%
2023/08/28	41	37.20	218	37.59	37.05	-177	2,208	-8.01%	大賣/鉅額交易
2023/08/25	29	38.54	8	38.53	38.40	21	2,278	0.92%
2023/08/24	83	38.87	62	38.72	38.50	21	2,283	0.92%
2023/08/23	74	38.23	136	38.23	38.35	-62	2,286	-2.71%	大賣/
2023/08/22	31	38.34	66	38.78	38.20	-35	2,283	-1.53%
2023/08/21	44	38.71	36	38.68	38.70	8	2,284	0.35%
2023/08/18	70	39.14	168	39.34	38.60	-98	2,284	-4.29%	大賣/
2023/08/17	85	39.46	126	39.29	39.45	-41	2,278	-1.80%	大賣/
2023/08/16	130	37.72	42	37.11	38.15	88	2,267	3.88%	大買/
2023/08/15	68	38.02	93	38.17	37.60	-25	2,258	-1.11%
2023/08/14	115	37.63	28	37.82	37.55	87	2,253	3.86%	大買/
2023/08/11	131	38.45	76	38.69	38.05	55	2,250	2.44%	大買/
2023/08/10	126	39.31	161	39.56	39.00	-35	2,242	-1.56%	大買/大賣/
2023/08/09	87	40.63	64	40.65	40.75	23	2,233	1.03%
2023/08/08	44	40.88	200	41.09	41.00	-156	2,233	-6.99%	大賣/鉅額交易
2023/08/07	85	41.26	173	40.67	41.75	-88	2,222	-3.96%	大賣/
2023/08/04	116	41.36	266	41.25	41.40	-150	2,211	-6.78%	大買/大賣/鉅額交易
2023/08/02	370	42.64	139	43.71	41.60	231	2,193	10.53%	大買/大賣/鉅額交易
2023/08/01	215	45.30	172	45.54	44.45	43	2,180	1.97%	大買/大賣/
2023/07/31	732	48.37	857	49.51	46.65	-125	2,155	-5.80%	大買/大賣/鉅額交易
2023/07/28	366	48.21	559	47.76	48.80	-193	2,064	-9.35%	大買/大賣/鉅額交易
2023/07/27	469	45.34	183	45.61	46.10	286	1,963	14.57%	大買/大賣/鉅額交易
2023/07/26	104	45.45	344	45.96	45.00	-240	1,886	-12.72%	大買/大賣/鉅額交易
2023/07/25	601	46.07	558	45.84	46.00	43	1,872	2.30%	大買/大賣/
2023/07/24	255	44.25	325	44.03	44.40	-70	1,803	-3.88%	大買/大賣/
2023/07/21	157	43.06	272	43.28	43.60	-115	1,768	-6.50%	大買/大賣/鉅額交易
2023/07/20	266	44.58	491	44.45	43.65	-225	1,746	-12.88%	大買/大賣/鉅額交易
2023/07/19	1,060	48.55	1,226.3	47.80	46.55	-166.3	1,691	-9.83%	大買/大賣/鉅額交易
2023/07/18	336	45.99	208	45.81	46.75	128	1,456	8.79%	大買/大賣/鉅額交易
2023/07/17	199	43.05	198	43.31	42.50	1	1,364	0.07%	大買/大賣/
2023/07/14	235	43.13	413	43.27	43.25	-178	1,334	-13.34%	大買/大賣/鉅額交易
2023/07/13	371	41.91	271.3	42.31	41.50	99.7	1,265	7.88%	大買/大賣/
2023/07/12	98	39.31	90	39.23	39.70	8	1,191	0.67%
2023/07/11	48	38.50	16	38.44	38.55	32	1,180	2.71%
2023/07/10	75	38.10	84	38.12	37.85	-9	1,181	-0.76%
2023/07/07	27	38.61	37	38.89	38.60	-10	1,179	-0.85%
2023/07/06	88	39.11	74	39.07	38.95	14	1,186	1.18%
2023/07/05	108	40.88	63	40.96	40.70	45	1,174	3.83%	大買/
2023/07/04	67	41.37	131	41.43	41.05	-64	1,169	-5.47%	大賣/
2023/07/03	260	41.95	223	41.98	42.50	37	1,156	3.20%	大買/大賣/
2023/06/30	116	39.08	291	38.91	39.50	-175	1,110	-15.75%	大買/大賣/鉅額交易
2023/06/29	115	37.92	5	37.91	37.95	110	1,076	10.22%	大買/鉅額交易
2023/06/28	85	37.83	8	37.83	37.80	77	1,081	7.12%
2023/06/27	31	37.34	107	37.85	37.35	-76	1,115	-6.82%	大賣/
2023/06/26	3	38.20	78	38.30	38.20	-75	1,210	-6.19%
2023/06/21	148	38.75	31	38.73	38.70	117	1,218	9.60%	大買/鉅額交易
2023/06/20	121	38.51	46	38.43	38.70	75	1,214	6.18%	大買/
2023/06/19	156	38.32	21	38.10	38.35	135	1,209	11.16%	大買/鉅額交易
2023/06/16	3	39.13	64	38.79	38.40	-61	1,203	-5.07%
2023/06/15	163	38.75	60	38.75	38.85	103	1,191	8.64%	大買/鉅額交易
2023/06/14	185	38.27	29	38.92	38.15	156	1,172	13.31%	大買/鉅額交易
2023/06/13	303	38.34	36	38.36	38.55	267	1,168	22.86%	大買/鉅額交易
2023/06/12	144	38.49	422	38.65	38.20	-278	1,152	-24.13%	大買/大賣/鉅額交易
2023/06/09	104	38.12	35	37.91	37.85	69	1,090	6.33%	大買/
2023/06/08	83	37.78	92	37.90	37.50	-9	1,075	-0.84%
2023/06/07	150	37.81	115	37.87	37.65	35	1,067	3.28%	大買/大賣/
2023/06/06	122	37.36	92	37.41	37.90	30	1,041	2.88%	大買/
2023/06/05	449	38.01	493	38.26	38.10	-44	1,002	-4.39%	大買/大賣/
2023/06/02	432	37.41	441	37.75	38.55	-9	868	-1.04%	大買/大賣/
2023/06/01	148	35.19	114	35.50	35.05	34	744	4.57%	大買/大賣/
2023/05/31	49	35.01	179	36.12	36.15	-130	713	-18.21%	大賣/鉅額交易
2023/05/30	23	33.63	26	33.69	33.50	-3	633	-0.47%
2023/05/29	80	32.97	10	33.14	33.45	70	629	11.12%
2023/05/26	0	0.00	44	32.79	32.55	-44	622	-7.07%
2023/05/25	0	0.00	20	33.06	32.85	-20	623	-3.21%
2023/05/24	12	33.05	51	33.01	33.00	-39	622	-6.27%
2023/05/23	39	32.99	21	32.76	33.05	18	620	2.90%
2023/05/22	36	32.47	3	32.32	32.45	33	620	5.32%
2023/05/19	0	0.00	14	31.96	31.90	-14	618	-2.26%
2023/05/18	15	31.85	0	0.00	31.90	15	617	2.43%
2023/05/17	20	31.91	5	31.83	31.80	15	613	2.45%
2023/05/16	39	31.72	7	31.68	31.65	32	610	5.24%
2023/05/15	5	31.48	34	31.89	31.60	-29	606	-4.78%
2023/05/12	42	32.21	30	32.06	32.45	12	600	2.00%
2023/05/11	10	32.84	33	32.98	32.70	-23	599	-3.84%
2023/05/10	42	32.93	15	32.97	33.10	27	595	4.53%
2023/05/09	16	33.33	23	33.22	33.05	-7	592	-1.18%
2023/05/08	32	33.77	45	33.59	33.25	-13	588	-2.21%
2023/05/05	7	34.93	11	34.97	34.75	-4	568	-0.70%
2023/05/04	114	34.69	25	34.65	35.00	89	566	15.71%	大買/
2023/05/03	62	34.28	28	34.47	34.30	34	560	6.07%
2023/05/02	17	34.90	20	35.32	34.80	-3	552	-0.54%
2023/04/28	78.4	34.54	32	34.80	34.95	46.4	539	8.59%
2023/04/27	35	33.19	4	33.25	33.25	31	516	6.00%
2023/04/26	58	32.86	5	32.88	33.00	53	512	10.34%
2023/04/25	9	32.83	57	33.18	32.90	-48	511	-9.39%
2023/04/24	130	33.20	19	33.44	33.35	111	505	21.96%	大買/鉅額交易
2023/04/21	31	33.02	22	33.31	32.95	9	501	1.79%
2023/04/20	8	34.16	52	34.10	33.65	-44	493	-8.92%
2023/04/19	41	34.47	4	34.41	34.25	37	482	7.66%
2023/04/18	63	34.37	5	34.35	34.35	58	474	12.22%
2023/04/17	146	34.22	16	34.30	34.30	130	463	28.05%	大買/鉅額交易
2023/04/14	0	0.00	11	33.95	33.90	-11	448	-2.45%
2023/04/13	0	0.00	33	34.03	33.85	-33	445	-7.41%
2023/04/12	47	34.13	21	34.09	34.05	26	438	5.93%
2023/04/11	132	34.09	37	34.08	34.05	95	429	22.10%	大買/
2023/04/10	98	33.58	12	33.68	33.65	86	415	20.70%
2023/04/07	8	33.10	16	33.39	33.10	-8	404	-1.98%
2023/04/06	43	33.53	54	33.46	33.40	-11	397	-2.77%
2023/03/31	31	33.28	59	33.48	33.40	-28	386	-7.24%
2023/03/30	15	33.01	9	33.09	33.00	6	371	1.62%
2023/03/29	21	33.12	44	33.14	33.00	-23	358	-6.42%
2023/03/28	100	33.47	182	33.39	33.40	-82	348	-23.56%	大賣/
2023/03/27	98	34.35	216.2	34.22	34.30	-118.2	311	-37.90%	大賣/鉅額交易
2023/03/24	4.2	32.70	5	32.70	32.70	-0.8	206	-0.41%
2023/03/23	29	29.68	7	29.74	29.75	22	190	11.52%
2023/03/22	56	29.34	8	29.39	29.40	48	185	25.93%
2023/03/21	66	29.16	4	29.10	29.10	62	178	34.73%
2023/03/20	41	28.92	3	29.03	29.10	38	174	21.72%
2023/03/17	16	28.73	7	28.65	28.75	9	173	5.20%
2023/03/16	11	28.91	34	28.68	28.55	-23	170	-13.48%
2023/03/15	28	28.53	27	28.51	28.65	1	160	0.62%
2023/03/14	9	27.92	1	28.15	27.90	8	160	4.99%
2023/03/13	48	27.88	12	28.06	28.20	36	159	22.58%
2023/03/10	12	28.17	35	28.19	27.60	-23	153	-14.96%
2023/03/09	0	0.00	5	29.10	29.00	-5	143	-3.49%
2023/03/08	24	29.07	5	28.94	29.05	19	141	13.47%
2023/03/07	0	0.00	4	29.13	28.90	-4	135	-2.94%
2023/03/06	2.2	28.82	5	29.36	29.15	-2.9	131	-2.16%
2023/03/03	13	28.36	6	28.70	28.70	7	124	5.61%
2023/03/02	13	28.00	4	28.00	28.00	9	120	7.45%
2023/03/01	8	27.73	4	27.85	27.85	4	117	3.39%
2023/02/24	9	27.22	0	0.00	27.40	9	114	7.87%
2023/02/23	13	27.35	3	27.40	27.40	10	111	8.94%
2023/02/22	13	26.98	0	0.00	27.00	13	107	12.11%
2023/02/21	23	26.82	2	26.83	26.85	21	106	19.78%
2023/02/20	27.1	26.71	8	26.73	26.75	19.1	113	16.78%
2023/02/17	0	0.00	4	26.34	26.25	-4	108	-3.70%
2023/02/16	2	26.15	2	26.25	26.25	0	107	0.00%
2023/02/15	3	26.10	4	26.20	26.20	-1	108	-0.92%
2023/02/14	8	26.07	1	26.10	26.10	7	110	6.35%
2023/02/13	1	25.65	2	25.85	25.95	-1	111	-0.90%
2023/02/10	0	0.00	21	25.96	26.00	-21	113	-18.44%
2023/02/09	16	26.10	0	0.00	25.95	16	115	13.91%
2023/02/07	3	26.50	2	26.60	26.60	1	109	0.92%
2023/02/06	0	0.00	4	26.56	26.40	-4	111	-3.59%
2023/02/03	0	0.00	3	26.58	26.60	-3	110	-2.71%
2023/02/02	11	26.45	4	26.56	26.55	7	110	6.36%
2023/02/01	20	26.11	0	0.00	26.20	20	106	18.75%
2023/01/31	1	26.00	0	0.00	26.00	1	103	0.96%
2023/01/30	13	26.00	1	25.95	25.95	12	103	11.59%
2023/01/17	0	0.00	2	25.90	25.90	-2	102	-1.95%
2023/01/16	1	25.90	3	25.88	25.85	-2	102	-1.96%
2023/01/13	2	25.90	3	25.87	25.90	-1	102	-0.98%
2023/01/12	10	25.91	1	25.85	25.85	9	101	8.89%
2023/01/11	10	25.82	2	25.88	25.80	8	100	7.97%
2023/01/10	7	25.33	3	25.53	25.45	4	97	4.09%
2023/01/09	2	25.08	0	0.00	25.10	2	97	2.06%
2023/01/06	1	24.85	0	0.00	24.85	1	98	1.02%
2023/01/05	1	24.95	2	24.98	24.95	-1	101	-0.99%
2023/01/04	3	24.88	0	0.00	25.00	3	102	2.92%
2023/01/03	2	24.75	3	25.00	24.80	-1	105	-0.95%
2022/12/30	1	24.95	0	0.00	24.95	1	104	0.95%
2022/12/29	0	0.00	4	24.73	25.00	-4	104	-3.82%
2022/12/28	0	0.00	1	25.00	25.00	-1	105	-0.95%
2022/12/27	1	24.80	0	0.00	24.80	1	106	0.94%
2022/12/26	0	0.00	1	25.00	25.00	-1	106	-0.94%
2022/12/23	0	0.00	10	24.50	25.05	-10	107	-9.31%
2022/12/22	1	24.75	0	0.00	24.75	1	108	0.93%
2022/12/21	0	0.00	2	24.95	24.65	-2	111	-1.79%
2022/12/20	0	0.00	20	24.75	24.50	-20	112	-17.77%
2022/12/19	0	0.00	4	25.03	25.00	-4	116	-3.43%
2022/12/16	5	25.14	3	25.25	25.05	2	116	1.72%
2022/12/15	1	25.20	1	25.40	25.30	0	116	0.00%
2022/12/13	0	0.00	3	25.30	25.25	-3	118	-2.53%
2022/12/12	2	25.03	12	25.11	25.40	-10	119	-8.34%
2022/12/09	1	25.25	14	25.26	25.25	-13	120	-10.79%
2022/12/08	10	25.21	7	25.26	25.25	3	119	2.50%
2022/12/07	5	25.39	5	25.60	25.60	0	119	0.00%
2022/12/06	17	25.56	12	25.80	25.85	5	117	4.26%
2022/12/05	6	26.68	2	26.80	26.80	4	112	3.55%
2022/12/02	0	0.00	2	26.55	26.55	-2	112	-1.77%
2022/12/01	6	26.48	0	0.00	26.55	6	114	5.25%
2022/11/30	11	26.12	0	0.00	26.15	11	114	9.57%
2022/11/29	5	26.06	0	0.00	26.00	5	115	4.31%
2022/11/28	17	25.94	1	26.10	26.10	16	118	13.54%
2022/11/25	4	25.83	1	25.90	25.90	3	119	2.50%
2022/11/24	7	25.81	1	25.90	25.90	6	121	4.94%
2022/11/23	5	25.80	1	25.85	25.85	4	122	3.26%
2022/11/22	0	0.00	1	25.85	25.85	-1	125	-0.80%
2022/11/21	0	0.00	11	26.17	25.95	-11	134	-8.18%
2022/11/18	0	0.00	1	26.35	26.35	-1	136	-0.73%
2022/11/17	2	26.20	18	26.41	26.65	-16	136	-11.73%
2022/11/16	40	25.76	12	26.46	26.40	28	136	20.47%
2022/11/15	5	25.26	0	0.00	25.20	5	128	3.89%
2022/11/11	1	25.20	9	25.30	25.25	-8	132	-6.05%
2022/11/10	16	24.96	2	24.98	24.95	14	131	10.65%
2022/11/09	8	24.91	3	25.05	24.90	5	131	3.80%
2022/11/08	8	24.99	2	24.90	24.85	6	132	4.53%
2022/11/07	31	23.70	1	24.30	24.35	30	133	22.49%
2022/11/04	8	24.18	0	0.00	24.25	8	138	5.78%
2022/11/03	4	24.06	0	0.00	24.10	4	175	2.28%
2022/11/02	9	24.19	0	0.00	24.10	9	194	4.63%
2022/11/01	4	24.20	0	0.00	24.10	4	193	2.06%
2022/10/31	1	23.80	0	0.00	24.00	1	195	0.51%
2022/10/28	2	23.30	3	23.48	23.35	-1	196	-0.51%
2022/10/27	0	0.00	2	23.45	23.55	-2	197	-1.01%
2022/10/26	0	0.00	2	23.15	23.15	-2	199	-1.00%
2022/10/25	0	0.00	10	23.23	23.20	-10	199	-5.01%
2022/10/24	2	23.35	9	23.62	23.35	-7	199	-3.51%
2022/10/21	2	23.35	4	23.49	23.35	-2	201	-0.99%
2022/10/20	2	23.73	1	23.65	23.60	1	202	0.49%
2022/10/19	1	23.90	5	24.00	23.90	-4	204	-1.96%
2022/10/18	0	0.00	1	23.85	24.00	-1	204	-0.49%
2022/10/17	31	23.10	1	23.25	23.90	30	207	14.49%
2022/10/14	29	23.59	0	0.00	23.65	29	209	13.82%
2022/10/13	4	23.15	7	23.66	23.15	-3	210	-1.43%
2022/10/12	2	24.10	40	24.01	24.10	-38	211	-17.94%
2022/10/11	4	24.15	10	23.95	24.15	-6	212	-2.82%
2022/10/07	1	24.70	6	24.96	25.20	-5	212	-2.35%
2022/10/06	1	24.90	0	0.00	24.90	1	213	0.47%
2022/10/05	4	24.90	17	25.03	25.10	-13	217	-5.98%
2022/10/04	11	24.87	2	24.85	24.85	9	221	4.06%
2022/10/03	0	0.00	1	23.95	24.55	-1	222	-0.45%
2022/09/30	6	24.00	3	23.88	24.25	3	227	1.32%
2022/09/29	21.2	23.87	0	0.00	23.80	21.2	235	8.98%
2022/09/28	3	23.40	28	23.93	23.40	-25	252	-9.90%
2022/09/27	12	24.38	12	24.36	24.55	0	250	0.00%
2022/09/26	8	24.54	9	24.66	24.50	-1	252	-0.40%
2022/09/23	2	25.75	15	25.96	25.75	-13	253	-5.13%
2022/09/22	4	25.99	6	26.09	26.40	-2	260	-0.77%
2022/09/21	0	0.00	27	26.21	26.50	-27	265	-10.17%
2022/09/20	0	0.00	5	26.50	26.40	-5	268	-1.86%
2022/09/19	1	26.35	18	26.36	26.35	-17	274	-6.20%
2022/09/16	1	26.70	9	26.84	26.70	-8	282	-2.83%
2022/09/15	5	27.01	0	0.00	27.00	5	292	1.71%
2022/09/14	2	27.00	0	0.00	27.00	2	300	0.67%
2022/09/13	22	27.54	11	27.26	27.25	11	307	3.57%
2022/09/12	4	27.18	2	27.30	27.25	2	319	0.63%
2022/09/08	33	27.12	9	27.09	27.20	24	331	7.23%
2022/09/07	32	26.41	5	26.47	26.85	27	336	8.03%
2022/09/06	5	27.04	8	27.35	26.90	-3	336	-0.89%
2022/09/05	2	27.75	16	27.92	27.75	-14	337	-4.15%
2022/09/02	0	0.00	5	28.26	28.30	-5	340	-1.47%
2022/09/01	6	28.30	7	28.29	28.25	-1	342	-0.29%
2022/08/31	9	28.44	9	28.39	28.50	0	342	0.00%
2022/08/30	8	28.04	17	28.05	28.40	-9	350	-2.57%
2022/08/29	4	27.65	14	27.92	27.65	-10	351	-2.84%
2022/08/26	83	28.16	6	28.10	28.30	77	356	21.60%
2022/08/25	10	27.96	1	27.90	27.90	9	351	2.56%
2022/08/24	11	27.62	1	27.65	27.85	10	358	2.79%
2022/08/23	7	27.66	17	27.52	27.70	-10	357	-2.80%
2022/08/22	3	27.63	0	0.00	27.95	3	357	0.84%
2022/08/19	0	0.00	2	28.03	27.90	-2	357	-0.56%
2022/08/18	10	27.90	0	0.00	27.85	10	361	2.77%
2022/08/17	7	27.51	0	0.00	27.50	7	358	1.95%
2022/08/16	2	27.35	0	0.00	27.35	2	361	0.55%
2022/08/15	10	27.50	8	27.43	27.45	2	361	0.55%
2022/08/12	2	27.25	10	27.60	27.45	-8	360	-2.22%
2022/08/11	33	27.43	1	27.85	27.40	32	359	8.90%
2022/08/10	26.2	27.94	88	28.15	27.40	-61.9	355	-17.38%
2022/08/09	59	26.66	37	26.95	27.50	22	323	6.80%
2022/08/08	4	25.01	0	0.00	25.00	4	308	1.30%
2022/08/05	16	24.70	0	0.00	24.70	16	309	5.17%
2022/08/04	2	24.10	5	24.45	24.10	-3	311	-0.96%
2022/08/03	9	24.37	0	0.00	24.35	9	314	2.86%
2022/08/02	2	24.60	2	24.70	24.60	0	325	0.00%
2022/08/01	1	24.75	0	0.00	24.90	1	344	0.29%
2022/07/29	2	24.75	0	0.00	24.75	2	347	0.57%
2022/07/28	4	24.80	18	24.90	24.65	-14	351	-3.98%
2022/07/27	7	24.45	2	24.40	24.80	5	350	1.43%
2022/07/26	2	24.45	12	24.46	24.45	-10	351	-2.85%
2022/07/25	12	24.80	2	24.63	24.80	10	355	2.81%
2022/07/22	3	24.67	16	24.71	24.65	-13	357	-3.64%
2022/07/21	20	24.47	6	24.33	24.70	14	361	3.87%
2022/07/20	0	0.00	30	24.38	24.40	-30	362	-8.28%
2022/07/19	17	23.76	16	23.86	24.20	1	369	0.27%
2022/07/18	5	23.26	13	23.37	23.35	-8	369	-2.17%
2022/07/15	5	23.10	6	23.18	23.30	-1	370	-0.27%
2022/07/14	3	22.93	1	23.10	23.10	2	376	0.53%
2022/07/13	46	22.78	1	22.85	22.90	45	379	11.87%
2022/07/12	31	22.26	30	22.49	22.20	1	385	0.26%
2022/07/11	1	23.00	5	23.06	23.10	-4	392	-1.02%
2022/07/08	11	23.16	33	23.44	23.30	-22	396	-5.54%
2022/07/07	55	22.95	0	0.00	23.35	55	401	13.70%
2022/07/06	23	22.95	88	22.84	22.50	-65	411	-15.78%
2022/07/05	14	24.04	35	24.06	24.30	-21	406	-5.16%
2022/07/04	48	23.83	6	23.95	24.15	42	421	9.97%
2022/07/01	25	23.85	18	24.21	23.70	7	435	1.61%
2022/06/30	8	24.85	53	25.22	24.85	-45	444	-10.13%
2022/06/29	17	25.64	30	25.58	25.75	-13	451	-2.88%
2022/06/28	3	26.10	34	26.22	26.10	-31	469	-6.60%
2022/06/27	27	26.53	5	26.45	26.65	22	478	4.60%
2022/06/24	35	29.14	27	29.10	29.20	8	482	1.66%
2022/06/23	80	29.22	30	29.03	28.95	50	485	10.29%
2022/06/22	8	29.45	64	29.84	29.45	-56	492	-11.37%
2022/06/21	38	29.99	0	0.00	30.10	38	515	7.38%
2022/06/20	3	30.55	68	30.23	30.00	-65	531	-12.23%
2022/06/17	36	30.35	8	30.42	30.50	28	544	5.14%
2022/06/16	11	31.33	13	31.41	30.85	-2	583	-0.34%
2022/06/15	1	31.55	23	31.66	31.55	-22	582	-3.77%
2022/06/14	18	31.29	16	31.04	31.65	2	589	0.34%
2022/06/13	12	31.43	25	31.44	31.40	-13	594	-2.19%
2022/06/10	2	32.00	19	32.00	32.05	-17	603	-2.82%
2022/06/09	6	32.18	0	0.00	32.25	6	610	0.98%
2022/06/08	23	32.22	44	32.19	32.20	-21	615	-3.41%
2022/06/07	35	32.94	27	32.96	32.95	8	616	1.30%
2022/06/06	34	33.15	22	33.24	33.25	12	622	1.93%
2022/06/02	4	32.10	23	32.21	32.10	-19	633	-3.00%
2022/06/01	48	32.29	6	32.32	32.35	42	658	6.37%
2022/05/31	2	31.65	4	31.73	31.65	-2	661	-0.30%
2022/05/30	14	31.64	2	31.50	31.75	12	693	1.73%
2022/05/27	1	31.30	5	31.44	31.35	-4	703	-0.57%
2022/05/26	28	31.34	65	31.25	31.00	-37	714	-5.18%
2022/05/25	17	31.42	7	31.29	31.30	10	742	1.35%
2022/05/24	4	31.20	38	31.58	31.20	-34	781	-4.35%
2022/05/23	15	31.79	29	31.80	31.75	-14	796	-1.76%
2022/05/20	1	31.80	12	31.88	31.80	-11	862	-1.27%
2022/05/19	7	31.46	24	31.30	31.75	-17	906	-1.88%
2022/05/18	27	31.91	12	31.82	32.00	15	932	1.61%
2022/05/17	9	31.40	8	31.36	31.65	1	1,017	0.10%
2022/05/16	12	31.32	30	31.14	31.00	-18	1,068	-1.68%
2022/05/13	36	30.81	0	0.00	30.80	36	1,146	3.14%
2022/05/12	0	0.00	26	30.95	30.60	-26	1,252	-2.08%
2022/05/11	2	31.03	50	30.88	31.20	-48	1,365	-3.51%
2022/05/10	74	30.70	34	30.78	31.20	40	1,423	2.81%
2022/05/09	56	31.57	105	31.82	31.40	-49	1,419	-3.45%	大賣/
2022/05/06	2	33.05	23	32.89	33.15	-21	1,409	-1.49%
2022/05/05	5	33.70	64	33.57	33.40	-59	1,410	-4.18%
2022/05/04	9	33.21	20	33.18	33.20	-11	1,410	-0.78%
2022/05/03	1	33.00	11	33.09	33.00	-10	1,414	-0.71%
2022/04/29	42	33.40	64	33.35	33.30	-22	1,421	-1.55%
2022/04/28	7	32.71	19	32.66	33.10	-12	1,426	-0.84%
2022/04/27	72	32.57	54	32.43	32.50	18	1,427	1.26%
2022/04/26	33.4	33.02	17	33.12	32.95	16.4	1,424	1.15%
2022/04/25	12	32.80	81	32.97	32.80	-69	1,422	-4.85%
2022/04/22	4	33.70	53	33.63	33.70	-49	1,415	-3.46%
2022/04/21	18	33.84	11	33.83	33.80	7	1,421	0.49%
2022/04/20	26	33.40	33	33.57	33.60	-7	1,424	-0.49%
2022/04/19	14	33.78	20	33.83	33.50	-6	1,423	-0.42%
2022/04/18	94	33.54	98	33.59	33.35	-4	1,432	-0.28%
2022/04/15	24	34.15	32	34.46	34.05	-8	1,446	-0.55%
2022/04/14	30	35.01	94	35.08	35.00	-64	1,572	-4.07%
2022/04/13	80	34.89	90	35.10	35.20	-10	1,636	-0.61%
2022/04/12	115	34.30	34	34.32	33.90	81	1,629	4.97%	大買/
2022/04/11	39	34.82	83	35.11	34.75	-44	1,614	-2.72%
2022/04/08	101	35.37	27	35.27	35.70	74	1,606	4.61%	大買/
2022/04/07	84	35.08	78	35.79	34.95	6	1,593	0.38%
2022/04/06	2	36.20	85	35.88	35.90	-83	1,580	-5.25%
2022/04/01	9	37.00	82	37.09	37.00	-73	1,569	-4.65%
2022/03/31	68	37.42	81	37.28	37.90	-13	1,560	-0.83%
2022/03/30	75	37.15	23	36.92	36.80	52	1,542	3.37%
2022/03/29	59	36.82	27	36.81	36.80	32	1,537	2.08%
2022/03/28	59	36.85	53	36.63	37.05	6	1,548	0.39%
2022/03/25	44	37.87	69	38.05	37.75	-25	1,547	-1.62%
2022/03/24	87	37.85	101	38.21	38.40	-14	1,534	-0.91%	大賣/
2022/03/23	160	37.48	67	37.71	37.30	93	1,508	6.16%	大買/
2022/03/22	85	36.92	98	36.79	37.60	-13	1,487	-0.87%
2022/03/21	167	36.33	182	36.56	36.60	-15	1,466	-1.02%	大買/大賣/
2022/03/18	2	34.25	28	34.06	34.50	-26	1,421	-1.83%
2022/03/17	64	33.91	68	33.91	34.10	-4	1,429	-0.28%
2022/03/16	125	33.17	8	33.31	33.15	117	1,425	8.21%	大買/鉅額交易
2022/03/15	35	33.25	129	33.13	32.85	-94	1,422	-6.61%	大賣/
2022/03/14	2	34.00	97	33.90	34.00	-95	1,410	-6.73%
2022/03/11	82	33.51	21	33.52	33.75	61	1,404	4.34%
2022/03/10	60	33.52	59	33.90	33.20	1	1,399	0.07%
2022/03/09	85	33.17	68	33.11	33.35	17	1,390	1.22%
2022/03/08	146	33.05	126	33.16	32.40	20	1,385	1.44%	大買/大賣/
2022/03/07	114	32.98	139	32.99	33.20	-25	1,368	-1.83%	大買/大賣/
2022/03/04	67	35.32	5	35.23	34.85	62	1,342	4.62%
2022/03/03	93	36.43	197	36.17	35.55	-104	1,339	-7.76%	大賣/鉅額交易
2022/03/02	169	35.42	47	35.56	35.50	122	1,322	9.22%	大買/鉅額交易
2022/03/01	20	35.19	100	35.46	35.50	-80	1,323	-6.05%
2022/02/25	148	34.83	87	34.81	34.85	61	1,316	4.63%	大買/
2022/02/24	343	33.86	155	34.43	33.05	188	1,297	14.49%	大買/大賣/鉅額交易
2022/02/23	120	35.47	55	35.51	35.55	65	1,270	5.12%	大買/
2022/02/22	183	35.35	346	35.88	34.80	-163	1,265	-12.88%	大買/大賣/鉅額交易
2022/02/21	143	36.94	232	36.73	38.00	-89	1,209	-7.36%	大買/大賣/
2022/02/18	243	34.96	66	35.79	36.25	177	1,182	14.96%	大買/鉅額交易
2022/02/17	272	36.38	355	36.81	35.40	-83	1,166	-7.12%	大買/大賣/
2022/02/16	204	35.08	180	35.45	35.20	24	1,090	2.20%	大買/大賣/
2022/02/15	269	36.04	145	36.01	35.65	124	1,048	11.82%	大買/大賣/鉅額交易
2022/02/14	476	35.20	384	35.30	35.30	92	986	9.33%	大買/大賣/
2022/02/11	196	33.84	235	34.08	34.70	-39	904	-4.31%	大買/大賣/
2022/02/10	124	32.29	69	32.35	32.40	55	814	6.75%	大買/
2022/02/09	8	30.26	36	30.46	30.30	-28	789	-3.55%
2022/02/08	38	29.95	10	29.66	30.10	28	814	3.44%
2022/02/07	23	28.78	2	29.00	29.50	21	811	2.59%
2022/01/26	0	0.00	3	28.25	28.50	-3	814	-0.37%
2022/01/25	6	28.20	48	28.40	28.20	-42	822	-5.11%
2022/01/24	49	28.69	23	28.60	28.60	26	826	3.14%
2022/01/21	30	29.39	150	29.37	29.15	-120	828	-14.49%	大賣/鉅額交易
2022/01/20	2	29.60	38	29.66	29.80	-36	825	-4.36%
2022/01/19	5	29.58	25	29.64	29.55	-20	831	-2.41%
2022/01/18	5	29.91	19	29.90	29.75	-14	834	-1.68%
2022/01/17	21	29.72	2	29.78	29.75	19	841	2.26%
2022/01/14	14	29.60	106	29.76	29.55	-92	864	-10.64%	大賣/
2022/01/13	3	30.10	22	30.26	30.10	-19	863	-2.20%
2022/01/12	37	30.16	22	30.03	30.35	15	866	1.73%
2022/01/11	56	30.09	47	29.97	29.85	9	866	1.04%
2022/01/10	57	29.94	74	30.32	29.85	-17	865	-1.96%
2022/01/07	457	31.87	553	32.28	30.65	-96	847	-11.33%	大買/大賣/
2022/01/06	221	30.47	170	30.54	31.35	51	713	7.15%	大買/大賣/
2022/01/05	4	29.05	35	29.13	29.05	-31	648	-4.78%
2022/01/04	4	29.10	29	29.08	29.10	-25	655	-3.82%
2022/01/03	9	29.02	17	29.35	29.15	-8	678	-1.18%
2021/12/30	4	29.55	0	0.00	29.55	4	685	0.58%
2021/12/29	4	29.60	16	29.64	29.60	-12	683	-1.75%
2021/12/28	6	29.43	2	29.65	29.70	4	683	0.59%
2021/12/27	17	29.50	13	29.81	29.45	4	686	0.58%
2021/12/24	2	29.85	41	29.87	29.80	-39	688	-5.66%
2021/12/23	15	30.19	26	30.30	29.90	-11	685	-1.60%
2021/12/22	71	30.24	87	30.25	30.20	-16	683	-2.34%
2021/12/21	47	29.29	8	29.41	29.70	39	664	5.87%
2021/12/20	6	28.95	23	28.69	28.95	-17	654	-2.60%
2021/12/17	4	28.80	44	28.81	28.80	-40	652	-6.13%
2021/12/16	5	28.90	17	29.29	29.10	-12	649	-1.85%
2021/12/15	8	28.88	26	29.04	28.90	-18	649	-2.77%
2021/12/14	0	0.00	89	29.09	29.00	-89	647	-13.75%
2021/12/13	42	29.04	29	29.09	29.25	13	643	2.02%
2021/12/10	7	28.59	24	28.60	28.60	-17	632	-2.69%
2021/12/09	0	0.00	39	28.93	28.95	-39	632	-6.17%
2021/12/08	0	0.00	4	29.14	29.10	-4	629	-0.64%
2021/12/07	9	29.10	2	29.15	29.15	7	630	1.11%
2021/12/06	19	28.87	11	28.84	29.05	8	630	1.27%
2021/12/03	1	28.80	5	28.91	28.85	-4	636	-0.63%
2021/12/02	8	28.79	33	29.07	28.80	-25	643	-3.89%
2021/12/01	20	29.23	18	29.23	29.35	2	660	0.30%
2021/11/30	17	29.26	8	29.33	29.30	9	664	1.36%
2021/11/29	71	28.15	14.1	28.54	28.75	56.9	675	8.42%
2021/11/26	48	28.45	64	28.77	28.60	-16	699	-2.29%
2021/11/25	22	29.75	24	29.61	29.40	-2	711	-0.28%
2021/11/24	42	30.15	14	30.24	30.20	28	703	3.98%
2021/11/23	49	30.49	9	30.44	30.00	40	704	5.68%
2021/11/22	8	31.13	83	30.99	31.15	-75	697	-10.75%
2021/11/19	2	31.18	48	30.75	30.85	-46	694	-6.62%
2021/11/18	23	30.43	1.1	30.36	30.40	21.9	686	3.19%
2021/11/17	85	30.11	43.5	30.16	30.35	41.5	680	6.10%
2021/11/16	6	30.11	30	29.79	29.70	-24	666	-3.60%
2021/11/15	6	29.70	20	29.95	29.95	-14	661	-2.12%
2021/11/12	21	29.48	14	29.42	29.35	7	663	1.05%
2021/11/11	8	29.90	16	30.02	29.90	-8	658	-1.21%
2021/11/10	137	29.56	2	30.00	29.80	135	651	20.74%	大買/鉅額交易
2021/11/09	68	29.21	25	29.50	29.15	43	642	6.70%
2021/11/08	110	29.30	83	29.01	29.30	27	628	4.30%	大買/
2021/11/05	98	28.01	100	28.48	28.65	-2	617	-0.32%
2021/11/04	76	27.45	9	27.59	27.55	67	613	10.92%
2021/11/03	57	27.11	11	27.22	27.25	46	635	7.23%
2021/11/02	45	26.87	6	27.60	26.70	39	712	5.48%
2021/11/01	44	27.48	9	27.71	27.70	35	838	4.17%
2021/10/29	45	27.15	11	27.38	27.40	34	848	4.01%
2021/10/28	15	27.01	17	27.29	27.05	-2	867	-0.23%
2021/10/27	60	26.72	13	26.98	27.00	47	882	5.33%
2021/10/26	17	26.53	7	26.59	26.45	10	908	1.10%
2021/10/25	10	26.76	24	26.87	26.70	-14	921	-1.52%
2021/10/22	85	26.49	61	26.97	27.10	24	943	2.54%
2021/10/21	40	26.08	29	25.99	26.00	11	968	1.14%
2021/10/20	13	26.00	23	25.99	26.10	-10	999	-1.00%
2021/10/19	80	25.69	6	25.47	25.70	74	1,062	6.97%
2021/10/18	36	25.53	77	25.51	25.35	-41	1,254	-3.27%
2021/10/15	49	24.89	4	25.05	25.05	45	1,392	3.23%
2021/10/14	18	24.54	41	24.54	24.40	-23	1,411	-1.63%
2021/10/13	3	24.65	72	24.67	24.65	-69	1,439	-4.79%
2021/10/12	47	25.09	45	24.94	25.00	2	1,502	0.13%
2021/10/08	146	25.29	141	25.10	25.15	5	1,537	0.33%	大買/大賣/
2021/10/07	2	24.50	54	24.75	24.85	-52	1,562	-3.33%
2021/10/06	5	22.69	8	22.67	22.60	-3	1,609	-0.19%
2021/10/05	66	22.30	9	22.53	23.00	57	1,695	3.36%
2021/10/04	60	22.46	35	22.35	22.20	25	1,740	1.44%
2021/10/01	38	22.96	147	23.21	22.95	-109	1,902	-5.73%	大賣/鉅額交易
2021/09/30	32	23.69	10	23.56	23.80	22	1,983	1.11%
2021/09/29	6	23.55	77	23.77	23.55	-71	1,985	-3.58%
2021/09/28	2	24.25	15	24.23	24.30	-13	1,994	-0.65%
2021/09/27	18	24.22	11	24.48	24.30	7	1,995	0.35%
2021/09/24	14	24.18	4	24.20	24.15	10	1,999	0.50%
2021/09/23	1	23.95	6	24.03	23.95	-5	2,002	-0.25%
2021/09/22	29	24.09	29	24.04	24.00	0	2,008	0.00%
2021/09/17	1	24.60	4	24.81	24.60	-3	2,008	-0.15%
2021/09/16	24	24.88	1	24.90	24.85	23	2,012	1.14%
2021/09/15	15	24.40	7	24.70	24.65	8	2,011	0.40%
2021/09/14	7	24.61	80	24.77	24.70	-73	2,017	-3.62%
2021/09/13	37	24.28	15	24.52	24.40	22	2,018	1.09%
2021/09/10	31	24.06	2	24.10	24.25	29	2,024	1.43%
2021/09/09	5	24.13	2	24.35	24.35	3	2,026	0.15%
2021/09/08	33	23.92	11	24.34	24.00	22	2,028	1.08%
2021/09/07	16	24.58	67	24.71	24.65	-51	2,026	-2.52%
2021/09/06	25	25.99	50	25.44	25.05	-25	2,025	-1.23%
2021/09/03	4	26.29	5	26.50	26.50	-1	2,028	-0.05%
2021/09/02	15	25.87	22	26.65	26.40	-7	2,048	-0.34%
2021/09/01	4	26.98	112	27.13	27.25	-108	2,060	-5.24%	大賣/鉅額交易
2021/08/31	21	25.91	21	26.23	26.50	0	2,050	0.00%
2021/08/30	29	25.16	0	0.00	25.10	29	2,059	1.41%
2021/08/27	25	25.10	4	25.20	25.20	21	2,062	1.02%
2021/08/26	14	25.10	9	25.14	25.20	5	2,065	0.24%
2021/08/25	41	24.83	8	25.17	25.15	33	2,077	1.59%
2021/08/24	16	24.68	25	24.71	24.70	-9	2,088	-0.43%
2021/08/23	47	25.06	28	25.03	25.00	19	2,086	0.91%
2021/08/20	20	24.55	9	24.84	24.80	11	2,086	0.53%
2021/08/19	7	24.75	14	24.85	24.80	-7	2,085	-0.34%
2021/08/18	46	25.02	11	25.01	25.20	35	2,079	1.68%
2021/08/17	4	24.79	5	25.03	24.90	-1	2,068	-0.05%
2021/08/16	0	0.00	12	24.92	24.95	-12	2,061	-0.58%
2021/08/13	106	24.97	72	25.09	25.00	34	2,052	1.66%	大買/
2021/08/12	109	24.26	12	24.00	24.40	97	2,036	4.76%	大買/
2021/08/11	79	24.00	16	25.01	23.90	63	2,025	3.11%
2021/08/10	24	25.26	39	25.77	25.25	-15	2,005	-0.75%
2021/08/09	45	25.61	91	25.69	25.85	-46	1,984	-2.32%
2021/08/06	159	26.27	386	26.72	25.85	-227	1,956	-11.61%	大買/大賣/鉅額交易
2021/08/05	2	27.55	271	28.09	28.45	-269	1,878	-14.32%	大賣/鉅額交易
2021/08/04	21	27.78	42	27.76	27.70	-21	1,761	-1.19%
2021/08/03	135	27.67	39	27.51	27.90	96	1,750	5.48%	大買/
2021/08/02	10	26.50	123	26.62	26.40	-113	1,726	-6.54%	大賣/鉅額交易
2021/07/30	158	28.82	8	28.80	28.50	150	1,707	8.79%	大買/鉅額交易
2021/07/29	148	28.44	36	28.59	28.45	112	1,676	6.68%	大買/鉅額交易
2021/07/28	199	28.58	67	29.20	28.60	132	1,662	7.94%	大買/鉅額交易
2021/07/27	88	29.96	423	29.95	29.85	-335	1,642	-20.39%	大賣/鉅額交易
2021/07/26	197	29.15	135	29.32	29.30	62	1,605	3.86%	大買/大賣/
2021/07/23	380	29.36	215	29.52	28.85	165	1,572	10.49%	大買/大賣/鉅額交易
2021/07/22	333	30.91	875	32.10	29.70	-542	1,509	-35.92%	大買/大賣/鉅額交易
2021/07/21	218	30.57	255	30.65	31.40	-37	1,317	-2.81%	大買/大賣/
2021/07/20	136	28.72	43	28.84	28.55	93	1,178	7.89%	大買/
2021/07/19	64	28.72	73	28.75	28.70	-9	1,158	-0.78%
2021/07/16	208	28.91	54	28.66	28.90	154	1,142	13.48%	大買/鉅額交易
2021/07/15	35	27.85	100	27.86	27.85	-65	1,091	-5.95%
2021/07/14	163	27.63	30	27.48	27.80	133	1,056	12.59%	大買/鉅額交易
2021/07/13	104	27.08	98	27.35	26.60	6	1,013	0.59%	大買/
2021/07/12	165	28.29	199	28.32	28.45	-34	963	-3.53%	大買/大賣/
2021/07/09	84	27.09	12	27.50	27.40	72	888	8.10%
2021/07/08	315	26.48	537	26.65	27.10	-222	862	-25.73%	大買/大賣/鉅額交易
2021/07/07	111	25.34	140	25.07	25.55	-29	714	-4.06%	大買/大賣/
2021/07/06	5	23.30	10	23.30	23.25	-5	652	-0.77%
2021/07/05	67	23.27	45	23.24	23.20	22	667	3.30%
2021/07/02	0	0.00	2	23.30	23.30	-2	712	-0.28%
2021/07/01	2	23.55	27	23.39	23.40	-25	728	-3.43%
2021/06/30	0	0.00	1	23.50	23.50	-1	736	-0.14%
2021/06/29	5	23.30	6	23.28	23.35	-1	741	-0.13%
2021/06/28	3	23.37	2	23.40	23.30	1	744	0.13%
2021/06/25	2	23.25	3	23.25	23.25	-1	756	-0.13%
2021/06/24	9	23.10	4	23.11	23.10	5	768	0.65%
2021/06/23	1	23.15	8	23.01	23.05	-7	775	-0.90%
2021/06/22	29	22.86	15	23.05	22.75	14	784	1.78%
2021/06/21	4	22.95	13	23.07	22.95	-9	798	-1.13%
2021/06/18	6	23.55	7	23.36	23.35	-1	837	-0.12%
2021/06/17	77	23.63	4	23.69	23.70	73	846	8.63%
2021/06/16	33	23.80	6	23.83	23.65	27	844	3.20%
2021/06/15	147	23.95	12	23.95	23.95	135	849	15.89%	大買/鉅額交易
2021/06/11	79	23.89	51	24.20	23.95	28	844	3.31%
2021/06/10	64	23.95	125	24.05	24.20	-61	822	-7.41%	大賣/
2021/06/09	53	23.83	57	23.78	24.10	-4	804	-0.50%
2021/06/08	37	23.60	68	23.85	23.65	-31	779	-3.98%
2021/06/07	138	23.42	70	23.36	23.45	68	758	8.96%	大買/
2021/06/04	2	22.78	71	22.81	22.80	-69	722	-9.55%
2021/06/03	12	23.00	19	23.07	22.95	-7	716	-0.98%
2021/06/02	24	22.73	92	22.66	22.85	-68	706	-9.63%
2021/06/01	18	22.28	24	22.54	22.55	-6	689	-0.87%
2021/05/28	0	0.00	7	21.53	21.55	-7	667	-1.05%
2021/05/27	26	21.39	6	21.43	21.45	20	662	3.02%
2021/05/26	0	0.00	5	21.24	21.35	-5	662	-0.76%
2021/05/25	4	21.35	10	21.37	21.30	-6	661	-0.91%
2021/05/24	9	21.19	1	21.25	21.25	8	660	1.21%
2021/05/21	27	21.20	2	21.23	21.20	25	660	3.78%
2021/05/20	23	20.96	15	20.90	20.90	8	663	1.21%
2021/05/19	29	20.82	4	20.80	20.90	25	664	3.76%
2021/05/18	94	20.53	83	20.62	20.70	11	664	1.66%
2021/05/17	87	19.67	17	19.56	19.15	70	658	10.63%
2021/05/14	18	21.10	13	21.06	20.65	5	651	0.77%
2021/05/13	91	20.55	29	20.78	20.80	62	648	9.56%
2021/05/12	130	20.86	220	21.26	20.75	-90	641	-14.03%	大買/大賣/
2021/05/11	16	22.19	91	22.11	22.00	-75	621	-12.07%
2021/05/10	36	22.61	22	22.57	22.55	14	614	2.28%
2021/05/07	32	22.34	15	22.27	22.40	17	612	2.78%
2021/05/06	25	21.92	47	21.91	22.05	-22	609	-3.61%
2021/05/05	62	21.92	11	21.81	21.90	51	606	8.41%
2021/05/04	108	21.55	117	22.04	21.85	-9	601	-1.50%	大買/大賣/
2021/05/03	21	23.18	38	22.93	22.80	-17	595	-2.86%
2021/04/29	36	23.58	38	23.64	23.50	-2	584	-0.34%
2021/04/28	124	23.59	20	23.65	23.65	104	587	17.69%	大買/鉅額交易
2021/04/27	9	23.43	25	23.47	23.40	-16	587	-2.72%
2021/04/26	70	23.38	8	23.40	23.40	62	643	9.63%
2021/04/23	114	23.08	80	23.06	23.05	34	637	5.33%	大買/
2021/04/22	11	22.83	28	23.41	22.95	-17	642	-2.64%
2021/04/21	32	23.42	1	23.10	23.85	31	631	4.91%
2021/04/20	62	22.88	8	22.98	23.00	54	619	8.71%
2021/04/19	73	22.85	3	22.78	22.95	70	614	11.40%
2021/04/16	78	22.96	3	23.08	23.00	75	610	12.29%
2021/04/15	79	22.46	3	22.58	22.75	76	613	12.38%
2021/04/14	6	22.41	39	23.08	22.85	-33	611	-5.39%
2021/04/13	14	23.35	55	23.91	23.80	-41	602	-6.80%
2021/04/12	59	23.83	11	24.31	24.30	48	594	8.07%
2021/04/09	28	23.07	33.1	23.29	23.20	-5.1	573	-0.88%
2021/04/08	32	22.84	63	23.56	23.40	-31	559	-5.54%
2021/04/07	32	21.79	7	22.15	22.15	25	519	4.81%
2021/04/06	58	21.76	1	21.75	21.65	57	504	11.30%
2021/04/01	23	21.45	30	21.36	21.40	-7	496	-1.41%
2021/03/31	17	21.30	6	21.50	21.30	11	490	2.24%
2021/03/30	59	21.53	30	21.62	21.50	29	482	6.01%
2021/03/29	25	21.08	27	21.44	21.25	-2	469	-0.43%
2021/03/26	31	20.96	21	20.89	20.90	10	463	2.16%
2021/03/25	40	20.80	21.4	20.80	20.80	18.6	465	4.00%
2021/03/24	24	20.68	15	20.59	20.65	9	466	1.93%
2021/03/23	47	20.77	66	21.08	20.20	-19	476	-3.99%
2021/03/22	25	19.86	36	19.80	19.80	-11	536	-2.05%
2021/03/19	16	19.25	1	19.50	19.50	15	550	2.73%
2021/03/18	12	19.21	9	19.30	19.30	3	547	0.55%
2021/03/17	5	18.90	0	0.00	18.95	5	546	0.92%
2021/03/16	1	18.90	0	0.00	18.90	1	546	0.18%
2021/03/15	25	18.85	33	18.82	18.85	-8	545	-1.47%
2021/03/12	3	18.60	0	0.00	18.70	3	539	0.56%
2021/03/11	2	18.65	0	0.00	18.65	2	541	0.37%
2021/02/24	0	0.00	1	19.10	18.75	-1	580	-0.17%
2021/02/22	0	0.00	4	18.69	18.80	-4	591	-0.68%
2021/02/19	1	18.30	0	0.00	18.70	1	592	0.17%
2021/02/18	3	18.17	1	18.40	18.20	2	591	0.34%
2021/02/17	1	18.10	0	0.00	18.10	1	590	0.17%
2021/02/03	2	17.90	2	18.00	17.85	0	593	0.00%
2021/02/01	0	0.00	5	17.94	17.70	-5	600	-0.83%
2021/01/29	1	18.00	11	18.18	18.00	-10	599	-1.67%
2021/01/28	0	20.45	15	18.36	18.35	-15	597	-2.51%
2021/01/27	0	0.00	7	18.46	18.60	-7	596	-1.17%
2021/01/26	0	0.00	24	18.69	18.55	-24	595	-4.03%
2021/01/25	24	18.64	2	18.90	18.70	22	594	3.70%
2021/01/22	0	0.00	9	18.96	18.90	-9	587	-1.53%
2021/01/21	22	19.25	11	19.10	19.00	11	585	1.88%
2021/01/20	2	18.60	44	18.75	19.05	-42	575	-7.30%
2021/01/19	0	0.00	29	19.06	18.75	-29	567	-5.11%
2021/01/18	1	19.00	9	19.08	19.00	-8	504	-1.59%
2021/01/15	2	19.55	11	19.38	19.40	-9	499	-1.80%
2021/01/14	0	0.00	57	19.74	19.75	-57	491	-11.60%
2021/01/13	27	19.56	1	19.60	19.70	26	487	5.33%
2021/01/12	0	0.00	9	19.42	19.60	-9	486	-1.85%
2021/01/11	27	19.55	3	19.63	19.70	24	483	4.96%
2021/01/08	1	19.50	20	19.68	19.50	-19	480	-3.96%
2021/01/07	55	19.76	0	0.00	19.95	55	471	11.66%
2021/01/06	0	0.00	18	19.65	19.70	-18	459	-3.92%
2021/01/05	28	19.69	1	19.70	19.75	27	446	6.04%
2021/01/04	0	0.00	14	19.31	19.10	-14	437	-3.20%
2020/12/31	5	19.40	11	19.37	19.15	-6	435	-1.38%
2020/12/30	15	19.43	0	0.00	19.65	15	428	3.50%
2020/12/29	2	18.83	0	0.00	18.85	2	411	0.49%
2020/12/28	17	18.72	0	0.00	18.70	17	407	4.17%
2020/12/25	31	18.85	0	0.00	18.90	31	400	7.74%
2020/12/23	1	18.75	0	0.00	18.75	1	394	0.25%
2020/12/17	0	0.00	10	19.76	19.90	-10	365	-2.73%
2020/12/16	20	20.00	89	19.64	20.05	-69	338	-20.39%
2020/12/15	48	18.76	36	19.16	18.85	12	232	5.17%
2020/12/14	2	18.45	11	18.46	18.45	-9	205	-4.38%
2020/12/11	9	18.82	24	18.52	18.50	-15	205	-7.30%
2020/12/10	16	18.43	0	0.00	18.55	16	197	8.09%
2020/12/09	0	0.00	6	18.46	18.45	-6	194	-3.09%
2020/12/08	0	0.00	10	18.43	18.35	-10	194	-5.15%
2020/12/07	0	0.00	1	18.00	18.05	-1	194	-0.51%
2020/12/04	1	18.45	0	0.00	18.45	1	192	0.52%
2020/12/03	10	18.45	0	0.00	18.50	10	195	5.12%
2020/12/02	2	18.30	0	0.00	18.45	2	190	1.05%
2020/12/01	5	18.10	0	0.00	18.30	5	181	2.75%
2020/11/30	0	0.00	1	18.00	18.00	-1	177	-0.56%
2020/11/26	10	17.84	0	0.00	18.00	10	193	5.16%
2020/11/25	10	17.69	30	17.70	17.75	-20	193	-10.32%
2020/11/24	7	17.66	0	0.00	17.70	7	193	3.62%
2020/11/23	8	17.70	6	17.80	17.80	2	193	1.03%
2020/11/20	0	0.00	5	17.70	17.80	-5	191	-2.61%
2020/11/19	9	17.75	6	17.74	17.80	3	193	1.55%
2020/11/18	4	17.61	60	17.73	17.85	-56	185	-30.15%
2020/11/17	6	17.45	0	0.00	17.45	6	181	3.31%
2020/11/13	4	17.35	0	0.00	17.40	4	209	1.91%
2020/11/11	2	17.33	0	0.00	17.35	2	211	0.94%
2020/11/10	10	17.30	12	17.47	17.35	-2	212	-0.92%
2020/11/09	13	17.12	0	18.00	16.75	13	217	5.98%
2020/11/04	0	0.00	0	17.25	17.20	0	221	0.00%
2020/10/26	20	17.28	0	0.00	17.25	20	253	7.90%
2020/10/21	10	17.50	0	0.00	17.50	10	257	3.88%
2020/10/20	2	17.20	10	17.80	17.80	-8	259	-3.08%
2020/10/19	10	17.15	0	0.00	17.30	10	255	3.92%
2020/10/15	10	17.20	0	0.00	17.15	10	266	3.75%
2020/10/12	10	17.60	0	0.00	17.55	10	272	3.67%
2020/10/08	0	0.00	1	17.85	17.70	-1	273	-0.37%
2020/10/05	2	17.45	1	17.55	17.45	1	286	0.35%
2020/09/30	1	17.55	0	0.00	17.60	1	293	0.34%
2020/09/29	1	17.50	0	0.00	17.65	1	298	0.33%
2020/09/23	0	0.00	1.1	18.08	17.80	-1.1	381	-0.28%
2020/09/21	0	0.00	1	17.90	17.75	-1	371	-0.27%
2020/09/18	1	17.80	0	0.00	17.75	1	370	0.27%
2020/09/15	5	17.65	0	0.00	17.95	5	373	1.34%
2020/09/10	0	0.00	1	17.85	17.80	-1	373	-0.27%
2020/09/09	0	0.00	10	17.81	17.85	-10	373	-2.68%
2020/09/08	16	17.89	33	17.87	17.85	-17	374	-4.54%
2020/09/07	2	18.23	0	0.00	18.30	2	369	0.54%
2020/09/04	0	0.00	1	18.10	18.15	-1	374	-0.27%
2020/09/03	17	18.33	0	0.00	18.25	17	376	4.51%
2020/09/02	0	0.00	8	18.26	18.15	-8	382	-2.09%
2020/09/01	0	0.00	25	18.42	18.30	-25	424	-5.89%
2020/08/31	19	18.50	0	0.00	18.45	19	436	4.35%
2020/08/28	19	18.34	0	0.00	18.35	19	433	4.39%
2020/08/27	6	18.28	0	0.00	18.25	6	436	1.37%
2020/08/25	12	18.38	0	0.00	18.15	12	443	2.71%
2020/08/24	2	18.18	0	0.00	18.20	2	445	0.45%
2020/08/20	2	17.65	0	0.00	17.60	2	573	0.35%
2020/08/19	0	0.00	8	18.47	18.15	-8	603	-1.33%
2020/08/18	0	0.00	2	18.35	18.15	-2	584	-0.34%
2020/08/17	10	18.32	0	0.00	18.35	10	583	1.71%
2020/07/31	0	0.00	2	18.20	18.15	-2	707	-0.28%
2020/07/30	1	18.00	0	0.00	18.20	1	703	0.14%
2020/07/29	1	17.55	0	0.00	17.55	1	698	0.14%
2020/07/23	0	0.00	7	18.42	18.35	-7	692	-1.01%
2020/07/22	2	18.15	0	0.00	18.25	2	692	0.29%
2020/07/21	4	18.00	0	0.00	18.00	4	680	0.59%
2020/07/20	1	18.00	0	0.00	17.95	1	678	0.15%
2020/07/16	1	18.20	0	0.00	18.15	1	675	0.15%
2020/07/13	1	19.20	0	0.00	19.20	1	668	0.15%
2020/07/07	5	19.65	4	19.90	19.60	1	648	0.15%
2020/07/06	16	20.05	22	20.27	20.20	-6	632	-0.95%
2020/07/03	2	18.75	0	0.00	18.75	2	573	0.35%
2020/07/02	5	18.56	0	0.00	18.60	5	572	0.87%
2020/07/01	1	18.50	0	0.00	18.40	1	570	0.18%
2020/06/19	0	0.00	3	18.45	18.30	-3	580	-0.52%
2020/06/17	1	18.25	10	18.23	18.25	-9	589	-1.53%
2020/06/16	2	18.15	0	0.00	18.25	2	592	0.34%
2020/06/12	3	17.85	0	0.00	18.30	3	599	0.50%
2020/06/11	7	18.35	0	0.00	18.35	7	599	1.17%
2020/06/08	67	19.42	47	19.66	19.40	20	604	3.31%
2020/06/05	41	18.71	31	19.12	19.40	10	560	1.78%
2020/06/03	0	0.00	10	19.25	19.15	-10	524	-1.91%
2020/06/01	0	0.00	2	19.20	19.00	-2	517	-0.39%
2020/05/28	14	19.55	7	20.30	19.00	7	507	1.38%
2020/05/27	5	19.64	11	19.82	20.00	-6	452	-1.33%
2020/05/26	0	0.00	2	19.08	19.85	-2	377	-0.53%
2020/05/25	1	18.10	0	0.00	18.05	1	340	0.29%
2020/05/22	0	0.00	10	17.93	17.95	-10	336	-2.98%
2020/05/21	1	18.00	0	0.00	17.95	1	336	0.30%
2020/05/20	5	17.84	0	0.00	17.80	5	335	1.49%
2020/05/19	5	18.00	0	0.00	17.80	5	334	1.50%
2020/05/12	3	18.45	5	18.60	18.40	-2	329	-0.61%
2020/05/11	24	19.24	29	19.11	18.80	-5	322	-1.55%
2020/05/08	29	18.16	24	18.47	18.75	5	273	1.83%
2020/05/07	0	0.00	87	19.00	19.00	-87	216	-40.21%
2020/05/06	1	18.00	6	18.00	18.00	-5	203	-2.46%
2020/05/05	0	0.00	9	16.40	16.40	-9	196	-4.58%
2020/04/30	0	0.00	10	16.85	16.60	-10	198	-5.03%
2020/04/29	20	16.35	2	16.35	16.35	18	201	8.91%
2020/04/27	10	16.08	0	0.00	16.10	10	233	4.28%
2020/04/21	10	15.85	0	0.00	15.65	10	245	4.08%
2020/04/17	20	16.30	0	0.00	16.10	20	243	8.22%
2020/04/16	0	0.00	10	16.21	16.25	-10	239	-4.17%
2020/04/15	20	16.25	0	0.00	16.25	20	243	8.21%
2020/04/09	30	15.89	0	0.00	15.90	30	248	12.09%
2020/03/24	0	0.00	5	14.35	14.30	-5	253	-1.97%
2020/03/23	1	14.15	1	13.95	14.05	0	244	0.00%
2020/03/17	0	15.00	0	0.00	14.80	0	241	0.00%
2020/03/13	5	15.10	0	0.00	15.35	5	239	2.09%
2020/03/12	5	16.70	0	0.00	16.70	5	229	2.18%
2020/03/04	3	18.25	0	0.00	18.30	3	221	1.36%
2020/03/03	12	18.40	0	0.00	18.45	12	223	5.38%
2020/02/17	2	19.20	0	0.00	19.25	2	237	0.84%
2020/02/10	0	19.15	0	0.00	19.00	0	314	0.00%
2020/02/06	0	0.00	2	19.10	19.15	-2	374	-0.53%
2020/02/05	2	18.90	0	0.00	18.90	2	375	0.53%
2020/02/03	2	18.30	2	18.55	18.60	0	379	0.00%
2020/01/30	3	20.00	0	0.00	19.10	3	379	0.79%
2020/01/17	0	0.00	2	20.70	20.65	-2	378	-0.53%
2020/01/14	2	20.50	0	0.00	20.50	2	384	0.52%
2020/01/09	0	0.00	2	20.80	20.60	-2	417	-0.48%
2020/01/08	2	20.35	0	0.00	20.65	2	432	0.46%
2020/01/02	0	0.00	2	20.70	20.70	-2	473	-0.42%
2019/12/09	2	20.00	0	0.00	19.95	2	461	0.43%
2019/12/05	10	20.08	0	0.00	20.00	10	466	2.14%
2019/12/02	2	20.05	0	0.00	20.00	2	470	0.43%
2019/11/29	5	20.40	0	0.00	20.30	5	470	1.06%
2019/11/11	2	20.45	0	0.00	20.45	2	448	0.45%
2019/11/08	12	20.78	0	0.00	20.70	12	443	2.71%
2019/11/07	2	22.60	0	0.00	22.70	2	372	0.54%
2019/11/06	0	0.00	7	22.57	22.95	-7	364	-1.92%
2019/11/05	27	22.49	15	22.20	22.40	12	341	3.52%
2019/10/25	0	0.00	4	21.73	21.50	-4	293	-1.37%
2019/10/17	0	0.00	1	21.45	21.45	-1	319	-0.31%
2019/10/15	0	0.00	2	20.25	20.20	-2	310	-0.64%
2019/10/08	10	19.82	10	20.05	20.00	0	336	0.00%
2019/09/09	5	19.25	0	0.00	19.05	5	353	1.41%
2019/07/25	5	19.85	0	0.00	19.65	5	352	1.42%
2019/07/19	0	0.00	1	19.70	19.60	-1	315	-0.32%
2019/07/18	0	0.00	40	20.14	20.00	-40	307	-13.02%
2019/07/17	5	21.70	1	21.75	21.65	4	301	1.33%
2019/07/15	0	0.00	6	21.82	21.80	-6	284	-2.11%
2019/07/12	11	22.20	18	22.13	21.95	-7	285	-2.45%
2019/07/11	0	0.00	13	21.90	22.00	-13	253	-5.12%
2019/07/10	10	21.30	1	21.25	21.90	9	242	3.71%
2019/07/09	1	21.45	0	0.00	21.15	1	227	0.44%
2019/07/08	5	21.64	0	0.00	21.70	5	223	2.24%
2019/07/05	19	21.27	0	0.00	21.45	19	230	8.26%
2019/07/04	7	21.20	0	0.00	21.35	7	239	2.92%
2019/07/03	1	20.90	0	0.00	21.05	1	238	0.42%
2019/07/02	8	20.93	0	0.00	20.95	8	247	3.23%
2019/06/28	0	0.00	7	20.88	20.80	-7	254	-2.76%
2019/06/27	0	0.00	1	21.00	20.95	-1	258	-0.39%
2019/06/26	0	0.00	6	20.84	20.85	-6	260	-2.30%
2019/06/25	0	0.00	3	20.83	20.80	-3	277	-1.08%
2019/06/24	2	21.00	4	21.10	20.95	-2	286	-0.70%
2019/06/21	2	20.95	0	0.00	20.90	2	304	0.66%
2019/06/20	11	21.00	0	0.00	21.05	11	307	3.58%
2019/06/19	0	0.00	1	20.90	20.70	-1	306	-0.33%
2019/06/18	2	20.70	2	20.75	20.80	0	309	0.00%
2019/06/17	0	0.00	1	20.80	20.90	-1	311	-0.32%
2019/06/14	0	0.00	2	20.90	20.95	-2	313	-0.64%
2019/06/12	4	20.88	0	0.00	21.00	4	315	1.27%
2019/06/06	0	0.00	2	20.80	20.85	-2	317	-0.63%
2019/06/05	0	0.00	8	20.93	20.85	-8	318	-2.51%
2019/06/04	0	0.00	9	20.84	20.85	-9	319	-2.82%
2019/06/03	0	0.00	8	20.99	20.85	-8	328	-2.43%
2019/05/31	0	0.00	6	20.99	21.00	-6	334	-1.80%
2019/05/29	3	20.25	0	0.00	20.35	3	334	0.90%
2019/05/28	0	0.00	2	20.30	20.30	-2	335	-0.60%
2019/05/27	0	0.00	2	20.23	20.20	-2	335	-0.60%
2019/05/23	0	0.00	21	20.40	20.30	-21	338	-6.21%
2019/05/21	0	0.00	4	20.50	20.65	-4	345	-1.16%
2019/05/20	0	0.00	10	20.81	20.50	-10	345	-2.90%
2019/05/17	0	0.00	17	20.86	20.75	-17	349	-4.86%
2019/05/16	0	0.00	13	20.90	20.85	-13	365	-3.56%
2019/05/15	10	21.07	0	0.00	21.00	10	369	2.71%
2019/05/14	10	20.87	2	20.58	20.90	8	368	2.17%
2019/05/13	0	0.00	13	20.94	20.85	-13	369	-3.52%
2019/05/10	12	21.05	1	21.00	21.00	11	371	2.96%
2019/05/09	2	21.55	19	21.39	21.35	-17	367	-4.63%
2019/05/08	16	20.93	0	0.00	20.95	16	358	4.46%
2019/05/07	8	21.11	1	21.05	21.15	7	354	1.98%
2019/05/06	3	21.30	4	21.25	21.25	-1	347	-0.29%
2019/05/03	12	21.70	0	0.00	21.85	12	342	3.50%
2019/05/02	9	21.66	1	21.75	21.70	8	342	2.34%
2019/04/30	20	21.47	0	0.00	21.40	20	342	5.83%
2019/04/29	5	21.79	10	21.96	21.65	-5	344	-1.45%
2019/04/26	0	0.00	34	22.24	22.25	-34	340	-9.99%
2019/04/25	2	22.65	0	0.00	22.55	2	339	0.59%
2019/04/24	3	22.60	0	0.00	22.60	3	341	0.88%
2019/04/23	2	22.65	6	22.54	22.60	-4	343	-1.17%
2019/04/22	39	22.58	0	0.00	22.65	39	343	11.36%
2019/04/19	47	22.30	0	0.00	22.30	47	359	13.06%
2019/04/18	27	22.32	5	22.18	22.00	22	369	5.96%
2019/04/17	26	22.46	1	22.40	22.50	25	361	6.91%
2019/04/15	0	0.00	3	22.38	22.50	-3	353	-0.85%
2019/04/12	0.1	22.35	1	22.40	22.50	-0.9	349	-0.26%
2019/04/11	0	0.00	29	22.81	22.25	-29	343	-8.44%
2019/04/10	2	22.40	0	0.00	22.60	2	330	0.60%
2019/04/09	3	21.82	0	0.00	21.85	3	316	0.95%
2019/04/08	4	21.91	1	22.25	21.75	3	312	0.96%
2019/04/03	19	20.93	0	0.00	21.05	19	294	6.44%
2019/04/02	12	20.67	0	0.00	20.60	12	288	4.16%
2019/03/28	0	0.00	6	20.51	20.45	-6	277	-2.16%
2019/03/27	0	0.00	6	21.30	21.25	-6	262	-2.28%
2019/03/26	0	0.00	1	21.20	21.30	-1	252	-0.40%
2019/03/25	3	20.30	2	20.45	20.00	1	233	0.43%
2019/03/21	10	20.39	0	0.00	20.45	10	224	4.46%
2019/03/19	4	20.00	0	0.00	20.05	4	226	1.77%
2019/02/14	0	0.00	1	17.45	17.75	-1	176	-0.57%
2019/02/13	1	17.20	0	0.00	17.30	1	172	0.58%
2019/02/12	0	0.00	10	17.15	17.30	-10	172	-5.80%
2019/02/11	0	0.00	10	17.05	17.20	-10	170	-5.87%
2019/01/28	0	16.70	0	0.00	16.80	0	165	0.00%
2019/01/25	0	16.60	0	0.00	16.65	0	167	0.00%
2019/01/23	0	16.65	0	0.00	16.65	0	170	0.00%
2019/01/22	10	16.60	0	0.00	16.65	10	170	5.86%
2019/01/21	0	16.80	0	0.00	16.95	0	169	0.00%
2019/01/18	0	0.00	5	16.95	16.90	-5	167	-2.99%
2019/01/17	0	0.00	5	16.90	16.90	-5	167	-2.98%
2019/01/16	0	0.00	11	16.95	16.90	-11	167	-6.57%
2019/01/15	0	0.00	1	17.00	16.85	-1	163	-0.61%
2019/01/14	0	16.70	0	0.00	16.70	0	159	0.00%
2019/01/11	2	17.05	52	16.97	17.00	-50	156	-31.90%
2019/01/09	1	15.20	0	0.00	15.25	1	128	0.78%
2019/01/07	1	15.15	0	0.00	15.20	1	132	0.76%
2019/01/04	0	0.00	1	14.95	15.05	-1	134	-0.74%
2019/01/02	1	15.15	0	0.00	15.05	1	153	0.65%
2018/12/28	10	15.10	0	0.00	15.20	10	155	6.41%
2018/12/26	0	0.00	2	15.35	15.15	-2	164	-1.22%
2018/12/25	2	15.40	1	15.45	15.30	1	165	0.60%
2018/12/24	1	15.50	0	0.00	15.70	1	167	0.60%
2018/12/20	10	15.53	0	0.00	15.40	10	188	5.30%
2018/12/18	0	0.00	9	15.85	15.80	-9	195	-4.60%
2018/12/17	0	0.00	4	15.95	16.00	-4	197	-2.03%
2018/12/14	1	16.05	1	16.05	16.00	0	202	0.00%
2018/12/13	1	16.20	0	0.00	16.15	1	204	0.49%
2018/12/12	6	15.97	5	16.00	16.10	1	210	0.47%
2018/12/11	1	15.85	5	15.90	15.90	-4	208	-1.92%
2018/12/10	10	15.65	4	15.71	15.75	6	218	2.74%
2018/12/07	1	15.65	15	15.92	15.90	-14	221	-6.32%
2018/12/06	0	0.00	26	15.84	15.65	-26	223	-11.63%
2018/12/04	4	16.38	0	0.00	16.35	4	223	1.79%
2018/12/03	0	0.00	0.1	16.30	16.45	-0.1	224	-0.06%
2018/11/28	6	16.03	0	0.00	16.00	6	225	2.67%
2018/11/27	3	15.92	0	0.00	15.95	3	227	1.32%
2018/11/23	0	0.00	2	15.90	15.80	-2	234	-0.85%
2018/11/22	0	0.00	2	15.93	15.95	-2	245	-0.82%
2018/11/19	6	16.14	0	0.00	16.10	6	256	2.34%
2018/11/16	2	16.08	0	0.00	16.00	2	258	0.78%
2018/11/15	2	16.05	1	15.85	15.95	1	263	0.38%
2018/11/14	1	16.15	0	0.00	15.95	1	276	0.36%
2018/11/13	0	0.00	5	15.82	16.05	-5	279	-1.79%
2018/11/09	0	0.00	1	16.05	16.00	-1	288	-0.35%
2018/11/07	6	15.96	3	15.90	16.05	3	298	1.01%
2018/11/06	5	15.80	6	15.83	15.85	-1	305	-0.33%
2018/11/05	0	0.00	1	15.80	15.80	-1	320	-0.31%
2018/11/02	2	15.75	2	16.05	15.95	0	343	0.00%
2018/11/01	8	15.63	0	0.00	15.70	8	350	2.28%
2018/10/31	12	15.24	0	0.00	15.35	12	353	3.40%
2018/10/30	1	14.70	0	0.00	14.90	1	377	0.26%
2018/10/26	0	0.00	5	14.98	14.95	-5	479	-1.04%
2018/10/25	0	0.00	13	15.18	15.05	-13	478	-2.71%
2018/10/24	0	0.00	15	15.72	15.75	-15	481	-3.12%
2018/10/23	2	15.95	0	0.00	15.70	2	482	0.41%
2018/10/22	1	16.00	4	15.93	16.05	-3	486	-0.62%
2018/10/19	0	0.00	1	15.85	15.90	-1	493	-0.20%
2018/10/18	1	16.25	7	16.24	16.15	-6	498	-1.20%
2018/10/17	11	16.26	0	0.00	16.25	11	501	2.19%
2018/10/16	10	16.15	0	0.00	16.05	10	504	1.98%
2018/10/15	23	15.87	5	15.90	15.90	18	506	3.55%
2018/10/12	21	15.61	5	15.85	15.80	16	509	3.14%
2018/10/01	25	18.18	0	0.00	18.05	25	567	4.40%
2018/09/19	10	16.00	0	0.00	16.00	10	569	1.76%
2018/09/18	10	16.15	0	0.00	16.00	10	571	1.75%
2018/09/17	0	0.00	10	16.48	16.30	-10	580	-1.72%
2018/09/13	0	0.00	10	16.01	15.95	-10	605	-1.65%
2018/09/07	10	16.20	0	0.00	16.00	10	714	1.40%
2018/09/06	0	0.00	15	16.63	16.50	-15	728	-2.06%
2018/09/05	5	16.20	0	0.00	16.20	5	750	0.67%
2018/09/04	20	16.44	0	0.00	16.45	20	771	2.59%
2018/08/28	46	17.01	0	0.00	16.90	46	1,099	4.18%
2018/08/27	9	16.70	0	0.00	16.95	9	1,259	0.71%
2018/08/22	0	0.00	1	16.40	16.40	-1	1,289	-0.08%
2018/08/01	2	19.40	4	19.59	19.45	-2	1,750	-0.11%
2018/07/27	10	20.20	30	19.97	20.20	-20	1,740	-1.15%
2018/07/26	25	20.22	0	0.00	20.35	25	1,720	1.45%
2018/07/18	0	0.00	5	18.90	18.80	-5	1,718	-0.29%
2018/07/13	0	0.00	1	18.90	18.80	-1	1,859	-0.05%
2018/07/06	0	0.00	1.3	19.44	19.05	-1.3	1,974	-0.06%
2018/07/02	0	0.00	4	20.35	20.40	-4	2,244	-0.18%
2018/06/26	4	19.95	0	0.00	19.95	4	3,197	0.13%
2018/06/25	0	0.00	4	20.55	20.40	-4	3,399	-0.12%
2018/06/19	0	0.00	12	21.85	21.25	-12	3,478	-0.34%
2018/06/15	16	21.85	0	0.00	21.85	16	3,504	0.46%
2018/06/11	1	21.45	2	21.48	21.45	-1	3,506	-0.03%
2018/06/08	1	21.85	0	0.00	21.65	1	3,497	0.03%
2018/06/06	2	22.40	0	0.00	22.40	2	3,488	0.06%
2018/06/05	3	22.80	7	23.10	21.85	-4	3,482	-0.11%
2018/06/04	23	22.49	24	22.51	22.60	-1	3,503	-0.03%
2018/06/01	0	0.00	1	20.25	20.55	-1	3,633	-0.03%
2018/05/25	0	0.00	2	21.00	21.00	-2	4,145	-0.05%
2018/05/23	0	0.00	1	20.70	21.20	-1	4,404	-0.02%
2018/05/22	0	0.00	28	20.70	20.90	-28	4,451	-0.63%
2018/05/18	0	0.00	1	20.80	20.25	-1	4,373	-0.02%
2018/05/16	0	0.00	2	20.40	20.40	-2	4,346	-0.05%
2018/05/15	44	20.98	0	0.00	20.95	44	4,320	1.02%
2018/05/14	10	20.95	25	20.13	20.70	-15	4,229	-0.35%
2018/05/10	3	19.45	3	19.30	19.30	0	4,133	0.00%
2018/04/20	4	20.33	0	0.00	20.15	4	4,128	0.10%
2018/04/17	3	20.30	0	0.00	19.80	3	3,980	0.08%
2018/04/13	0	0.00	1	20.30	20.20	-1	3,950	-0.03%
2018/04/09	4	21.68	6	21.55	21.10	-2	3,778	-0.05%
2018/04/03	3	20.75	10	20.70	21.70	-7	3,674	-0.19%
2018/04/02	1	21.40	10	21.70	21.05	-9	3,583	-0.25%
2018/03/31	1	21.50	15	21.83	21.55	-14	3,485	-0.40%
2018/03/30	11	21.52	4	21.60	21.50	7	3,338	0.21%
2018/03/29	2	20.00	0	0.00	20.10	2	3,015	0.07%
2018/03/28	0	0.00	13	19.55	19.55	-13	2,605	-0.50%
2018/03/21	0	0.00	1	16.10	16.00	-1	2,249	-0.04%
2018/03/19	1	16.10	1	16.20	15.75	0	2,155	0.00%
2018/03/15	5	15.25	0	0.00	15.40	5	2,089	0.24%
2018/03/14	5	15.35	0	0.00	15.20	5	2,068	0.24%
2018/03/13	5	15.40	0	0.00	15.30	5	2,079	0.24%
2018/03/12	15	15.35	0	0.00	15.15	15	2,053	0.73%
2018/03/09	0	0.00	5	15.55	15.70	-5	2,005	-0.25%
2018/03/08	1	17.30	3	16.68	15.70	-2	1,962	-0.10%
2018/03/07	12	17.78	86	18.17	17.25	-74	1,772	-4.17%
2018/03/06	17	17.09	20	17.38	17.30	-3	1,489	-0.20%
2018/03/05	15	16.73	7	16.39	16.85	8	1,237	0.65%
2018/03/01	1	15.05	0	0.00	15.00	1	1,005	0.10%
2018/02/27	1	15.05	1	15.05	15.05	0	1,022	0.00%
2018/02/26	7	16.61	20	16.33	15.45	-13	967	-1.34%
2018/02/23	16	16.05	16	15.99	16.10	0	774	0.00%
2018/02/22	5	15.05	2	14.55	14.65	3	642	0.47%
2018/02/01	0	0.00	10	14.45	14.50	-10	572	-1.75%
2018/01/26	25	15.07	0	0.00	14.95	25	551	4.54%
2018/01/15	0	14.05	0	0.00	14.15	0	429	0.00%
2018/01/09	20	14.23	0	0.00	14.20	20	418	4.78%
2018/01/08	5	14.05	0	0.00	14.65	5	416	1.20%