捷波 (6161)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
57.0
漲跌
▲0.3
漲幅
+0.53%
成交量
534張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/02	155	56.66	29	57.49	56.70	126	476	26.44%	大買/鉅額交易
2026/06/01	59	58.33	42	58.68	58.40	17	464	3.66%
2026/05/29	15	59.97	61	60.27	59.10	-46	457	-10.06%
2026/05/28	109	60.50	281	60.85	60.20	-172	446	-38.48%	大買/大賣/鉅額交易
2026/05/27	290	61.30	431	62.87	60.10	-141	424	-33.21%	大買/大賣/鉅額交易
2026/05/26	259	64.85	264.3	64.44	65.00	-5.3	372	-1.42%	大買/大賣/
2026/05/25	136	55.32	82.1	54.61	59.10	53.9	280	19.22%	大買/
2026/05/22	215	52.85	41	52.86	53.80	174	242	71.83%	大買/鉅額交易
2026/05/21	34	51.03	24	51.34	51.00	10	218	4.59%
2026/05/20	34	51.29	85	51.20	51.00	-51	209	-24.35%
2026/05/19	65	52.73	359.3	52.77	52.70	-294.3	194	-151.51%	大賣/鉅額交易
2026/05/18	48	46.98	46.2	47.09	49.55	1.8	144	1.25%
2026/05/15	87	45.56	52	45.45	45.55	35	131	26.54%
2026/05/14	56	45.27	37	44.92	45.90	19	120	15.79%
2026/05/13	4.2	44.15	12	44.57	44.10	-7.9	113	-6.90%
2026/05/12	1.1	43.90	12	44.09	43.90	-10.9	112	-9.69%
2026/05/11	7	44.59	21	44.51	44.70	-14	113	-12.35%
2026/05/08	28.1	44.27	36	44.13	44.30	-7.9	114	-6.90%
2026/05/07	13	44.52	9	44.32	44.00	4	116	3.43%
2026/05/06	10	44.16	31.1	44.85	44.00	-21.1	115	-18.28%
2026/05/05	18	42.54	32	43.67	45.00	-14	112	-12.45%
2026/05/04	0	0.00	1	41.90	41.65	-1	107	-0.93%
2026/04/30	0	0.00	3	41.38	41.45	-3	109	-2.74%
2026/04/29	1	41.30	10	41.54	41.30	-9	110	-8.13%
2026/04/28	2	41.35	4	41.70	41.55	-2	112	-1.77%
2026/04/27	23	41.00	7	41.26	41.25	16	113	14.14%
2026/04/24	1	41.40	3	41.60	41.50	-2	116	-1.72%
2026/04/23	11	41.48	27	42.03	41.40	-16	117	-13.63%
2026/04/22	4	42.48	5	42.76	42.80	-1	116	-0.86%
2026/04/21	3	42.18	2	42.28	42.15	1	118	0.85%
2026/04/20	3	41.98	1	42.15	42.15	2	120	1.67%
2026/04/17	13	42.44	4	42.41	42.00	9	130	6.88%
2026/04/16	8	42.29	7.1	42.19	42.20	0.9	131	0.69%
2026/04/15	1	41.60	4	41.84	41.95	-3	131	-2.28%
2026/04/14	1	41.65	5	41.57	41.45	-4	133	-2.99%
2026/04/13	9	41.33	25	41.31	41.55	-16	133	-11.94%
2026/04/10	0	0.00	1	40.70	40.80	-1	133	-0.75%
2026/04/09	5	40.84	1	40.70	40.70	4	133	2.99%
2026/04/08	12	40.28	0	0.00	40.35	12	133	8.96%
2026/04/07	2	39.55	5	39.56	39.50	-3	133	-2.25%
2026/04/02	6	39.61	2	39.58	39.50	4	136	2.93%
2026/04/01	13	40.13	3	40.20	40.10	10	136	7.33%
2026/03/31	19.1	39.81	9.1	39.90	39.50	10	136	7.34%
2026/03/30	2.1	40.23	13	40.48	40.30	-10.9	134	-8.09%
2026/03/27	9	40.70	14	40.84	40.95	-5	134	-3.72%
2026/03/26	4	41.26	12	41.16	41.00	-8	134	-5.93%
2026/03/25	6	41.27	3.1	41.57	41.35	3	133	2.20%
2026/03/24	16	41.17	7	41.16	40.95	9	133	6.74%
2026/03/23	2.2	41.31	10	41.25	41.20	-7.8	134	-5.79%
2026/03/20	9	41.44	9	41.58	41.50	0	134	0.01%
2026/03/19	1	42.10	16	42.26	41.70	-15	136	-11.02%
2026/03/18	3	41.98	0	0.00	42.75	3	137	2.17%
2026/03/17	7	41.50	1	41.55	41.55	6	136	4.38%
2026/03/16	16.1	41.06	2	41.53	41.55	14.1	136	10.31%
2026/03/13	7	41.66	0	44.00	41.50	7	136	5.12%
2026/03/12	1	42.35	1	42.25	42.25	0	135	0.00%
2026/03/11	8	41.41	0	42.35	41.95	8	135	5.89%
2026/03/10	6	40.83	1	41.00	41.00	5	135	3.68%
2026/03/09	1.3	40.61	9.1	40.85	40.50	-7.8	135	-5.77%
2026/03/06	3	42.57	1	42.40	42.40	2	133	1.50%
2026/03/05	8	42.33	3	42.50	42.30	5	134	3.73%
2026/03/04	22.1	42.80	5	42.11	41.90	17.1	134	12.70%
2026/03/03	13.2	43.33	12	43.49	43.35	1.2	129	0.89%
2026/03/02	3	43.55	12	43.43	43.35	-9	127	-7.05%
2026/02/26	22	44.08	1	44.25	44.20	21	128	16.36%
2026/02/25	6	43.83	16	43.72	43.90	-10	127	-7.84%
2026/02/24	15	44.31	7	44.24	44.10	8	125	6.36%
2026/02/23	38	43.86	1.1	43.87	44.00	36.9	125	29.32%
2026/02/11	32	43.50	1	43.60	43.60	31	127	24.39%
2026/02/10	16	43.28	10	43.18	43.30	6	127	4.66%
2026/02/09	25	42.96	3.1	43.15	43.10	22	129	16.99%
2026/02/06	7	42.06	18	41.89	42.25	-11	130	-8.42%
2026/02/05	15	43.18	11.2	42.93	42.90	3.8	132	2.89%
2026/02/04	18.3	43.03	0	43.65	42.95	18.3	135	13.52%
2026/02/03	12	42.58	6	42.58	42.75	6	138	4.34%
2026/02/02	18	41.92	9.8	42.20	42.40	8.2	141	5.81%
2026/01/30	11	42.45	27	42.49	42.50	-16	145	-10.99%
2026/01/29	5	43.34	18	43.80	43.00	-13	165	-7.83%
2026/01/28	7	44.06	15	43.97	44.05	-8	165	-4.84%
2026/01/27	5	44.90	13	44.36	44.20	-8	169	-4.73%
2026/01/26	6	44.92	7	45.00	44.55	-1	181	-0.55%
2026/01/23	10	44.02	13	44.46	44.80	-3	183	-1.64%
2026/01/22	6.1	44.12	7	44.04	44.10	-0.9	184	-0.49%
2026/01/21	22	43.87	4	44.34	44.00	18	185	9.68%
2026/01/20	5	44.79	29	44.58	44.50	-24	189	-12.66%
2026/01/19	61	44.85	5.1	44.63	44.80	56	193	28.88%
2026/01/16	32.2	44.50	1	44.70	44.40	31.2	194	16.00%
2026/01/15	14	44.00	40	44.15	44.05	-26	205	-12.67%
2026/01/14	18.3	44.54	36	44.09	44.50	-17.7	218	-8.09%
2026/01/13	1.1	43.89	7	43.70	43.70	-5.9	225	-2.61%
2026/01/12	16.1	44.62	192.5	44.45	44.25	-176.4	245	-71.86%	大賣/鉅額交易
2026/01/09	28	46.50	10	46.38	46.65	18	245	7.32%
2026/01/08	0	0.00	18.2	46.62	46.50	-18.2	296	-6.15%
2026/01/07	45.1	46.57	1.2	46.48	46.50	43.9	307	14.29%
2026/01/06	1.2	45.50	4	45.98	45.55	-2.8	311	-0.90%
2026/01/05	0	0.00	24	45.51	45.60	-24	314	-7.62%
2026/01/02	18.1	45.97	2	46.05	46.20	16.1	320	5.04%
2025/12/31	17	45.99	5	46.09	45.75	12	325	3.69%
2025/12/30	10	45.68	11	46.24	45.60	-1	334	-0.30%
2025/12/29	18.1	46.30	46	46.24	46.20	-27.9	339	-8.22%
2025/12/26	4	45.20	1	45.55	45.55	3	344	0.87%
2025/12/24	7	46.00	18	45.77	45.10	-11	350	-3.14%
2025/12/23	18	45.48	38	45.36	45.10	-20	363	-5.51%
2025/12/22	1	45.10	3	45.12	45.05	-2	378	-0.53%
2025/12/19	9	44.56	4	44.81	44.50	5	403	1.24%
2025/12/18	3	44.72	7	44.53	44.60	-4	486	-0.82%
2025/12/17	8	45.08	1	44.80	44.80	7	527	1.33%
2025/12/16	9	44.49	27	44.71	44.60	-18	543	-3.31%
2025/12/15	20	45.54	1	45.25	45.40	19	546	3.48%
2025/12/12	12	46.66	16	46.55	45.80	-4	556	-0.72%
2025/12/11	9	46.88	23	46.83	46.40	-14	583	-2.40%
2025/12/10	3	44.88	1	45.00	44.90	2	606	0.33%
2025/12/09	9	45.02	0	0.00	44.85	9	612	1.47%
2025/12/08	8	45.06	2	45.63	45.15	6	612	0.98%
2025/12/05	0	0.00	16	45.55	45.15	-16	612	-2.61%
2025/12/04	2	46.00	0	0.00	45.75	2	612	0.33%
2025/12/03	4	45.83	1	45.85	45.75	3	612	0.49%
2025/12/02	0	0.00	3	45.75	45.30	-3	611	-0.49%
2025/12/01	0	0.00	8	45.66	45.55	-8	611	-1.31%
2025/11/28	4	45.66	7	46.01	46.05	-3	611	-0.49%
2025/11/27	9	45.61	5	45.70	45.60	4	612	0.65%
2025/11/26	2	45.53	0	0.00	45.50	2	611	0.33%
2025/11/25	3	44.98	10	45.57	45.05	-7	611	-1.14%
2025/11/24	25	44.43	5	44.58	44.60	20	612	3.27%
2025/11/21	2	44.73	10	44.84	44.55	-8	610	-1.31%
2025/11/20	8	45.30	8	45.86	45.60	0	609	0.00%
2025/11/18	40	45.33	3	45.63	45.30	37	607	6.09%
2025/11/17	8	46.80	9	46.86	46.35	-1	606	-0.16%
2025/11/14	6	47.83	4	47.65	47.30	2	604	0.33%
2025/11/13	9	48.28	57	48.41	48.25	-48	602	-7.97%
2025/11/12	21	48.47	10	48.71	48.70	11	599	1.83%
2025/11/11	18	48.15	14	47.91	47.50	4	597	0.67%
2025/11/10	31	47.92	15	47.88	48.15	16	595	2.69%
2025/11/07	29	48.96	21	48.64	48.65	8	592	1.35%
2025/11/06	45	48.99	36	48.76	49.15	9	589	1.53%
2025/11/05	107	49.37	110	49.25	49.25	-3	584	-0.51%	大買/大賣/
2025/11/04	19	54.99	13	54.64	54.60	6	561	1.07%
2025/11/03	37	54.84	28	54.97	55.40	9	558	1.61%
2025/10/31	78	54.65	33	55.19	53.50	45	553	8.13%
2025/10/30	14	56.53	19	56.76	56.60	-5	540	-0.93%
2025/10/29	43	57.07	19	57.11	57.10	24	537	4.46%
2025/10/28	28	55.77	26	56.09	56.50	2	536	0.37%
2025/10/27	51	56.82	20	57.51	56.10	31	536	5.77%
2025/10/23	30	57.42	24	57.50	56.80	6	531	1.13%
2025/10/22	21	57.76	30	57.38	58.00	-9	528	-1.70%
2025/10/21	65	57.74	34	57.54	57.00	31	523	5.93%
2025/10/20	126	56.74	73	56.42	56.80	53	511	10.36%	大買/
2025/10/17	0	0.00	54	55.38	54.90	-54	497	-10.86%
2025/10/16	83	57.45	111	57.31	56.60	-28	488	-5.73%	大賣/
2025/10/15	65	55.82	106	56.11	56.00	-41	466	-8.78%	大賣/
2025/10/14	172	57.44	235	58.08	56.20	-63	455	-13.83%	大買/大賣/
2025/10/13	49	54.19	12	53.48	55.40	37	404	9.14%
2025/10/09	58	50.24	5	50.28	50.40	53	393	13.49%
2025/10/08	49	50.72	2	50.95	50.30	47	386	12.18%
2025/10/07	9	51.31	43	52.81	50.90	-34	381	-8.90%
2025/10/03	21	50.92	50	51.52	51.30	-29	374	-7.73%
2025/10/02	133	50.98	22	51.50	50.00	111	369	30.08%	大買/鉅額交易
2025/10/01	23	53.00	17	53.96	52.10	6	358	1.67%
2025/09/30	22	54.64	21	54.90	53.80	1	352	0.28%
2025/09/26	12	54.93	23	54.81	55.20	-11	344	-3.19%
2025/09/25	8	56.80	79	57.66	55.90	-71	337	-21.02%
2025/09/24	102	55.62	122	56.44	58.00	-20	324	-6.17%	大買/大賣/
2025/09/23	112	55.86	111	56.78	56.40	1	307	0.33%	大買/大賣/
2025/09/22	244	58.92	361.1	58.91	59.00	-117.1	282	-41.46%	大買/大賣/鉅額交易
2025/09/19	98	53.30	108.1	53.18	54.80	-10.1	196	-5.10%	大賣/
2025/09/18	73	47.34	18	47.80	49.85	55	156	35.04%
2025/09/17	33	45.59	40	46.24	45.35	-7	140	-5.00%
2025/09/16	82	47.03	60	47.35	46.70	22	134	16.39%
2025/09/15	114	47.84	141.3	48.29	48.20	-27.3	123	-22.09%	大買/大賣/
2025/09/12	20	47.63	65.2	47.55	45.30	-45.2	95	-47.24%
2025/09/11	0	0.00	0.3	44.75	44.75	-0.3	69	-0.43%
2025/09/10	4	40.88	0	0.00	40.70	4	63	6.25%
2025/09/09	6	40.45	0	0.00	40.30	6	62	9.55%
2025/09/08	5.4	40.38	0	0.00	40.40	5.4	62	8.60%
2025/09/05	7.2	40.31	0	0.00	40.60	7.2	61	11.54%
2025/09/04	7	40.39	0	0.00	40.25	7	62	11.24%
2025/09/03	4	40.59	0	0.00	40.50	4	62	6.43%
2025/09/02	1	41.20	5	40.76	40.60	-4	63	-6.31%
2025/09/01	20	41.30	19	41.11	40.90	1	62	1.59%
2025/08/29	11	41.58	12	41.78	41.55	-1	61	-1.62%
2025/08/28	13	41.77	0	0.00	41.80	13	60	21.35%
2025/08/27	21	41.31	1	41.60	41.60	20	60	33.21%
2025/08/26	20	40.59	0	0.00	40.90	20	60	33.20%
2025/08/25	26	40.45	1	40.55	40.55	25	60	41.61%
2025/08/22	5	39.87	0	0.00	39.75	5	60	8.33%
2025/08/21	6	39.74	0	0.00	39.90	6	60	9.94%
2025/08/20	1.4	39.51	63	39.55	39.50	-61.6	60	-102.06%
2025/08/19	0.2	40.13	4.3	40.16	40.15	-4.1	58	-6.95%
2025/08/18	6	40.25	1	40.40	40.40	5	59	8.34%
2025/08/15	0	0.00	2	40.53	40.35	-2	59	-3.34%
2025/08/14	15	40.48	1	40.55	40.55	14	59	23.42%
2025/08/13	27	40.03	7	40.11	40.30	20	59	33.75%
2025/08/12	11	39.53	2	39.50	39.55	9	57	15.54%
2025/08/11	1.1	39.45	17	39.40	39.45	-15.9	57	-27.74%
2025/08/08	1	40.00	2	39.80	39.70	-1	55	-1.80%
2025/08/07	1	39.90	30	39.93	39.90	-29	55	-52.55%
2025/08/06	1	40.00	4	40.36	40.40	-3	55	-5.37%
2025/08/05	25	40.29	2	40.28	40.45	23	55	41.16%
2025/08/04	16.1	39.94	1	39.90	39.85	15.1	56	26.64%
2025/08/01	4	39.75	5	39.87	39.95	-1	57	-1.75%
2025/07/31	81	40.50	64.4	40.38	40.20	16.6	57	28.98%
2025/07/30	7	44.37	83	44.15	44.05	-76	55	-137.18%
2025/07/29	22	44.26	31	44.15	44.20	-9	51	-17.40%
2025/07/28	14	43.91	14	43.93	44.30	0	50	0.00%
2025/07/25	0	0.00	15	43.69	43.90	-15	49	-30.24%
2025/07/24	1	43.50	12	43.45	43.35	-11	49	-22.27%
2025/07/23	5	43.37	14	43.58	43.35	-9	49	-18.34%
2025/07/22	0	0.00	13	43.88	43.10	-13	48	-26.75%
2025/07/18	0	0.00	1	43.65	43.60	-1	49	-2.02%
2025/07/17	4	43.26	1	43.65	43.65	3	49	6.04%
2025/07/16	0	0.00	1	42.90	42.90	-1	48	-2.05%
2025/07/15	8	42.25	0	0.00	42.40	8	48	16.35%
2025/07/14	0	0.00	3	42.72	42.45	-3	48	-6.16%
2025/07/11	10	42.78	1	42.95	42.95	9	49	18.35%
2025/07/10	0	0.00	1	42.15	42.15	-1	49	-2.04%
2025/07/09	0	0.00	2.7	41.87	41.95	-2.7	49	-5.52%
2025/07/03	2	41.83	1	42.15	42.15	1	57	1.73%
2025/07/01	0	0.00	5	41.85	41.60	-5	65	-7.62%
2025/06/30	0	0.00	2	42.10	41.65	-2	66	-3.01%
2025/06/27	3	42.32	1	42.30	42.30	2	68	2.94%
2025/06/26	2	41.38	0	0.00	41.40	2	69	2.87%
2025/06/25	0	0.00	2	41.30	41.00	-2	71	-2.81%
2025/06/24	8	40.98	1	41.30	41.30	7	71	9.77%
2025/06/23	13	40.04	2	39.80	40.00	11	72	15.17%
2025/06/20	0	0.00	13	39.98	40.50	-13	72	-17.86%
2025/06/19	0	0.00	34	40.84	40.45	-34	72	-47.04%
2025/06/18	3	41.78	0	0.00	41.70	3	72	4.15%
2025/06/17	1	42.00	1	41.85	41.85	0	72	0.00%
2025/06/16	1	41.90	0	0.00	41.80	1	73	1.36%
2025/06/13	0	0.00	17	42.03	42.15	-17	74	-22.87%
2025/06/12	5	42.85	0	0.00	42.50	5	75	6.67%
2025/06/11	5	42.55	15	42.92	42.50	-10	74	-13.34%
2025/06/10	0	0.00	0	43.80	43.15	0	73	0.00%
2025/06/09	0.1	43.46	5	43.44	43.15	-4.9	74	-6.61%
2025/06/05	0.1	43.80	0	0.00	43.70	0.1	76	0.13%

捷波相關文章

捷波相關影音

- 紫殺禾昌(6158) 捷波(6161) 走勢