浪凡 (6165)-凱基-台北券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
43.55
漲跌
▼1.45
漲幅
-3.22%
成交量
1,058張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	65	44.28	79	44.32	43.55	-14	950	-1.47%
2024/12/02	11	45.30	90	45.14	45.00	-79	934	-8.45%
2024/11/29	29	46.05	22	46.04	45.65	7	928	0.75%
2024/11/28	23	46.18	6	46.50	46.05	17	927	1.83%
2024/11/27	32	46.91	29	46.89	46.00	3	932	0.32%
2024/11/26	21	47.54	33	47.77	47.55	-12	934	-1.28%
2024/11/25	16	47.35	2	47.53	48.10	14	936	1.49%
2024/11/22	15	48.77	105	48.14	47.30	-90	952	-9.45%	大賣/
2024/11/21	135	47.19	34	47.69	47.50	101	937	10.78%	大買/鉅額交易
2024/11/20	9	45.13	29	45.05	45.25	-20	920	-2.17%
2024/11/19	11	45.88	13	45.69	45.45	-2	917	-0.22%
2024/11/18	28	46.44	6	46.13	45.95	22	915	2.40%
2024/11/15	80	46.12	6.1	45.68	46.20	73.9	913	8.09%
2024/11/14	34	45.26	71	45.11	44.90	-37	909	-4.07%
2024/11/13	54	48.28	175.1	47.90	46.20	-121.1	895	-13.52%	大賣/鉅額交易
2024/11/12	142	46.96	13	47.32	47.95	129	880	14.65%	大買/鉅額交易
2024/11/11	232	44.80	267	45.09	46.30	-35	880	-3.97%	大買/大賣/
2024/11/08	55	47.10	71	47.07	46.70	-16	832	-1.92%
2024/11/07	98	46.69	18	47.01	46.90	80	819	9.76%
2024/11/06	96	46.74	50	46.58	46.35	46	821	5.60%
2024/11/05	246	46.80	49	46.82	46.80	197	815	24.15%	大買/鉅額交易
2024/11/04	123	48.26	174	48.74	46.25	-51	798	-6.39%	大買/大賣/
2024/11/01	133	50.57	68	49.91	49.50	65	788	8.25%	大買/
2024/10/30	93	49.77	72	49.43	50.00	21	771	2.72%
2024/10/29	143	49.90	144	49.90	49.80	-1	754	-0.13%	大買/大賣/
2024/10/28	173	51.24	285	51.08	50.60	-112	725	-15.43%	大買/大賣/鉅額交易
2024/10/25	130	50.11	187	49.90	50.20	-57	678	-8.41%	大買/大賣/
2024/10/24	171	48.79	76	48.74	49.00	95	647	14.67%	大買/
2024/10/23	127	48.87	152	48.45	47.95	-25	620	-4.02%	大買/大賣/
2024/10/22	401.1	47.36	391	47.66	48.40	10.1	583	1.73%	大買/大賣/
2024/10/21	217	45.86	277	46.06	46.55	-60	480	-12.48%	大買/大賣/
2024/10/18	26	41.53	89	42.09	42.35	-63	363	-17.32%
2024/10/17	9	39.93	16	40.05	40.05	-7	321	-2.18%
2024/10/16	42	39.01	0	0.00	38.80	42	308	13.59%
2024/10/15	13	38.94	33	39.08	38.70	-20	309	-6.47%
2024/10/14	72	38.93	7	39.05	39.05	65	301	21.55%
2024/10/09	2	37.20	2	37.68	37.20	0	307	0.00%
2024/10/08	0	0.00	3	37.90	37.75	-3	309	-0.97%
2024/10/07	5	38.10	1	38.35	38.00	4	316	1.26%
2024/10/04	3	37.97	11	37.55	38.00	-8	324	-2.46%
2024/10/01	0	0.00	1	38.10	38.10	-1	330	-0.30%
2024/09/30	3	38.45	7	38.67	38.25	-4	334	-1.20%
2024/09/27	6	38.61	14	38.53	38.30	-8	335	-2.38%
2024/09/26	13	38.77	5	39.02	38.30	8	339	2.36%
2024/09/25	52	37.85	36	37.73	38.30	16	334	4.79%
2024/09/24	2	36.75	7	36.85	36.70	-5	328	-1.52%
2024/09/23	1	36.65	1	36.75	36.75	0	333	0.00%
2024/09/20	12	36.32	12	36.26	36.40	0	341	0.00%
2024/09/19	12	35.59	8	35.76	36.00	4	343	1.16%
2024/09/18	35	34.70	12	35.28	35.00	23	358	6.42%
2024/09/16	0	0.00	18	34.92	34.75	-18	359	-5.00%
2024/09/13	0	0.00	7	35.42	35.00	-7	360	-1.94%
2024/09/12	20	35.34	5	35.53	35.40	15	363	4.13%
2024/09/11	7	35.11	3	35.33	35.00	4	367	1.09%
2024/09/10	8	35.64	22	36.14	35.40	-14	378	-3.70%
2024/09/09	9	35.06	10	35.64	35.90	-1	380	-0.26%
2024/09/06	15	35.76	7	35.72	36.00	8	386	2.07%
2024/09/05	4	35.70	16	36.01	35.65	-12	401	-2.99%
2024/09/04	4	36.41	48	36.19	35.85	-44	417	-10.54%
2024/09/03	0	0.00	17	37.69	37.55	-17	449	-3.78%
2024/09/02	0	38.80	5	38.13	38.00	-5	464	-1.08%
2024/08/30	1	38.60	28	38.77	38.55	-27	474	-5.69%
2024/08/29	22	39.28	17	39.03	39.00	5	479	1.04%
2024/08/28	63	38.75	20	38.76	38.90	43	481	8.93%
2024/08/27	50	37.72	44	38.73	37.50	6	491	1.22%
2024/08/26	23	39.16	122	39.61	38.25	-99	490	-20.16%	大賣/
2024/08/23	15	37.92	7	37.87	38.25	8	481	1.66%
2024/08/22	16	38.16	0	0.00	38.10	16	494	3.24%
2024/08/21	4	37.86	3	37.68	37.80	1	506	0.20%
2024/08/20	10	38.26	1	38.55	37.85	9	533	1.69%
2024/08/19	14	38.22	2	38.15	38.10	12	580	2.07%
2024/08/16	26	38.78	3	38.95	38.50	23	590	3.89%
2024/08/15	18	38.66	4	38.59	38.70	14	600	2.33%
2024/08/14	33	39.07	39	39.03	38.80	-6	605	-0.99%
2024/08/13	128	38.90	24	38.49	39.00	104	599	17.34%	大買/鉅額交易
2024/08/12	56	37.82	77	37.71	37.80	-21	590	-3.56%
2024/08/09	77	37.00	20	37.18	37.55	57	588	9.69%
2024/08/08	18	36.70	47	36.17	35.60	-29	586	-4.95%
2024/08/07	42	36.50	12	36.91	37.00	30	577	5.20%
2024/08/06	58	34.25	23	34.61	34.95	35	575	6.08%
2024/08/05	12	32.85	69	35.03	34.95	-57	572	-9.95%
2024/08/02	4	36.75	10	36.42	36.20	-6	558	-1.07%
2024/08/01	25	37.03	5	36.78	36.60	20	569	3.51%
2024/07/31	22	36.78	6	36.39	36.90	16	588	2.72%
2024/07/30	17	36.61	6	36.93	36.95	11	615	1.79%
2024/07/29	31	35.39	23	35.17	35.80	8	616	1.30%
2024/07/26	2	34.58	36	34.76	35.35	-34	613	-5.54%
2024/07/23	241	35.50	26	35.94	35.35	215	616	34.86%	大買/鉅額交易
2024/07/22	52	35.64	9	35.89	35.30	43	614	6.99%
2024/07/19	16	36.76	73	36.66	36.80	-57	611	-9.32%
2024/07/18	3	37.18	55	37.13	37.15	-52	610	-8.52%
2024/07/17	10	37.69	6	37.78	37.70	4	614	0.65%
2024/07/16	14	37.94	32	37.70	37.50	-18	625	-2.88%
2024/07/15	3	37.93	2	37.90	37.90	1	646	0.15%
2024/07/12	44	37.85	3	37.90	37.90	41	665	6.16%
2024/07/11	57	38.19	19	38.29	37.90	38	680	5.58%
2024/07/10	36	38.58	3	38.50	38.35	33	701	4.71%
2024/07/09	17	38.39	58	38.37	38.15	-41	749	-5.47%
2024/07/08	13	39.93	114	38.99	38.75	-101	751	-13.45%	大賣/鉅額交易
2024/07/05	40	39.12	5	39.03	39.20	35	752	4.65%
2024/07/04	9	39.15	26	39.10	38.85	-17	789	-2.15%
2024/07/03	1	39.40	11	38.90	38.80	-10	828	-1.21%
2024/07/02	10	38.98	18	38.99	38.75	-8	836	-0.96%
2024/07/01	12	39.87	102	39.25	38.90	-90	839	-10.73%	大賣/
2024/06/28	30	40.14	9	40.13	39.55	21	841	2.50%
2024/06/27	14	40.04	101	39.66	39.50	-87	848	-10.26%	大賣/
2024/06/26	34	40.35	209	40.41	40.05	-175	851	-20.55%	大賣/鉅額交易
2024/06/25	11	39.56	36	40.05	39.60	-25	853	-2.93%
2024/06/24	103	41.06	9	41.44	40.45	94	866	10.85%	大買/
2024/06/21	5	39.62	18	39.59	39.75	-13	875	-1.48%
2024/06/20	4	39.68	5	39.63	39.60	-1	889	-0.11%
2024/06/19	19	39.86	16	39.90	39.60	3	905	0.33%
2024/06/18	4	40.18	51	40.25	39.85	-47	918	-5.12%
2024/06/17	47	40.67	46	40.67	40.05	1	937	0.11%
2024/06/14	11	40.56	18	40.64	40.05	-7	947	-0.74%
2024/06/13	30	41.18	53	41.00	40.65	-23	969	-2.37%
2024/06/12	54	41.00	59	41.03	40.75	-5	1,030	-0.49%
2024/06/11	90	40.28	68	40.58	40.70	22	1,104	1.99%
2024/06/07	407	39.26	78	39.08	40.75	329	1,168	28.15%	大買/鉅額交易
2024/06/06	59	38.24	163	38.23	38.20	-104	1,196	-8.69%	大賣/鉅額交易
2024/06/05	26	38.97	118	38.76	38.70	-92	1,236	-7.44%	大賣/
2024/06/04	5	38.82	23	39.48	38.95	-18	1,280	-1.41%
2024/06/03	12	39.65	47	40.24	39.45	-35	1,311	-2.67%
2024/05/31	21	39.71	65	40.40	40.50	-44	1,362	-3.23%
2024/05/30	7	39.69	51	39.69	39.60	-44	1,388	-3.17%
2024/05/29	21	40.98	130	40.94	40.20	-109	1,419	-7.68%	大賣/鉅額交易
2024/05/28	65	40.67	59	40.79	40.55	6	1,448	0.41%
2024/05/27	83	41.80	74	41.88	41.50	9	1,498	0.60%
2024/05/24	69	42.00	129	42.42	41.30	-60	1,560	-3.85%	大賣/
2024/05/23	236	40.79	193	41.54	43.05	43	1,598	2.69%	大買/大賣/
2024/05/22	60	38.85	106	39.12	39.35	-46	1,668	-2.76%	大賣/
2024/05/21	34	38.33	77	38.48	38.35	-43	1,749	-2.46%
2024/05/20	9	39.74	71	39.26	38.95	-62	1,843	-3.36%
2024/05/17	29	39.59	27	39.39	39.35	2	1,867	0.11%
2024/05/16	25	39.70	18	39.78	39.40	7	1,891	0.37%
2024/05/15	3	39.42	32	39.58	39.75	-29	1,914	-1.51%
2024/05/14	19	39.99	8	40.02	39.90	11	1,968	0.56%
2024/05/13	5	39.01	19	39.11	39.40	-14	2,032	-0.69%
2024/05/10	33	39.01	22	39.05	39.15	11	2,070	0.53%
2024/05/09	7	39.89	39	39.63	39.15	-32	2,123	-1.51%
2024/05/08	15	40.72	17	40.38	40.00	-2	2,185	-0.09%
2024/05/07	22	41.20	35	41.52	40.90	-13	2,417	-0.54%
2024/05/06	71	39.78	67	39.98	40.30	4	2,428	0.16%
2024/05/03	118	38.69	55	38.70	38.45	63	2,445	2.58%	大買/
2024/05/02	16	39.88	26	39.96	39.70	-10	2,438	-0.41%
2024/04/30	14	40.45	34	40.23	40.05	-20	2,458	-0.81%
2024/04/29	8	40.95	28	41.09	40.30	-20	2,462	-0.81%
2024/04/26	9	41.58	5	41.81	40.90	4	2,466	0.16%
2024/04/25	14	41.44	11	41.87	41.70	3	2,463	0.12%
2024/04/24	33	41.69	16	41.75	41.25	17	2,460	0.69%
2024/04/23	11	41.75	28	41.13	40.40	-17	2,453	-0.69%
2024/04/22	122	42.23	39	42.16	41.95	83	2,450	3.39%	大買/
2024/04/19	114	39.72	78	40.37	41.00	36	2,440	1.48%	大買/
2024/04/18	68	41.31	81	40.98	40.80	-13	2,415	-0.54%
2024/04/17	41	41.65	84	41.65	41.05	-43	2,397	-1.79%
2024/04/16	127	42.68	62	42.92	41.90	65	2,377	2.73%	大買/
2024/04/15	206	43.54	217	43.30	43.10	-11	2,349	-0.47%	大買/大賣/
2024/04/12	35	41.74	44	41.50	41.95	-9	2,301	-0.39%
2024/04/11	12	40.86	90	40.95	40.85	-78	2,298	-3.39%
2024/04/10	309	41.84	143	41.40	41.20	166	2,293	7.24%	大買/大賣/鉅額交易
2024/04/09	241	41.62	116	41.38	41.35	125	2,253	5.55%	大買/大賣/鉅額交易
2024/04/08	39	39.81	88	39.55	40.10	-49	2,212	-2.21%
2024/04/03	40	38.91	23	38.85	38.90	17	2,206	0.77%
2024/04/02	16	39.61	55	39.45	39.15	-39	2,200	-1.77%
2024/04/01	82	39.54	22	39.80	39.45	60	2,199	2.73%
2024/03/29	31	39.46	64	39.75	39.30	-33	2,195	-1.50%
2024/03/28	47	40.01	73	40.07	39.95	-26	2,197	-1.18%
2024/03/27	13	39.82	96	39.68	39.80	-83	2,190	-3.79%
2024/03/26	100	40.73	88	40.76	40.20	12	2,178	0.55%
2024/03/25	52	41.46	121	41.53	41.25	-69	2,156	-3.20%	大賣/
2024/03/22	117	42.63	44	43.14	42.20	73	2,142	3.41%	大買/
2024/03/21	48	43.98	64	44.68	43.75	-16	2,125	-0.75%
2024/03/20	154	44.97	82	44.86	44.80	72	2,110	3.41%	大買/
2024/03/19	137	44.39	71	44.11	44.30	66	2,088	3.16%	大買/
2024/03/18	207	42.72	135	42.55	43.15	72	2,070	3.48%	大買/大賣/
2024/03/15	381	41.83	318	41.94	41.70	63	2,044	3.08%	大買/大賣/
2024/03/14	64	39.37	238	39.66	40.10	-174	1,976	-8.80%	大賣/鉅額交易
2024/03/13	190	39.98	305	39.64	39.50	-115	1,888	-6.09%	大買/大賣/鉅額交易
2024/03/12	221	46.35	305	47.14	43.85	-84	1,809	-4.64%	大買/大賣/
2024/03/11	290	50.14	88	48.99	48.70	202	1,745	11.57%	大買/鉅額交易
2024/03/08	341	51.04	84	51.60	50.30	257	1,690	15.20%	大買/鉅額交易
2024/03/07	192	52.98	106	53.17	52.50	86	1,637	5.25%	大買/大賣/
2024/03/06	154	54.27	211	54.03	53.90	-57	1,600	-3.56%	大買/大賣/
2024/03/05	181	52.37	145	52.65	53.50	36	1,540	2.34%	大買/大賣/
2024/03/04	164	50.85	71	51.14	51.00	93	1,500	6.20%	大買/
2024/03/01	79	49.41	137	49.90	49.55	-58	1,462	-3.97%	大賣/
2024/02/29	171	49.67	126	50.05	50.30	45	1,423	3.16%	大買/大賣/
2024/02/27	263	48.26	344	48.86	48.75	-81	1,359	-5.96%	大買/大賣/
2024/02/26	286	47.27	454	47.39	47.70	-168	1,285	-13.07%	大買/大賣/鉅額交易
2024/02/23	385	47.95	626	48.15	47.50	-241	1,220	-19.75%	大買/大賣/鉅額交易
2024/02/22	371	45.01	311	45.38	45.40	60	1,102	5.44%	大買/大賣/
2024/02/21	229	43.03	510	43.98	45.25	-281	1,011	-27.78%	大買/大賣/鉅額交易
2024/02/20	151	41.30	79	41.03	41.20	72	907	7.94%	大買/
2024/02/19	231	40.79	93	40.68	40.60	138	885	15.59%	大買/鉅額交易
2024/02/16	139	40.48	49	40.61	40.25	90	856	10.50%	大買/
2024/02/15	294	41.07	102	41.10	40.95	192	830	23.12%	大買/大賣/鉅額交易
2024/02/05	245	39.19	195	39.42	39.60	50	772	6.47%	大買/大賣/
2024/02/02	112	39.88	397	39.24	38.50	-285	704	-40.48%	大買/大賣/鉅額交易
2024/02/01	249	40.55	335	40.46	40.10	-86	664	-12.94%	大買/大賣/
2024/01/31	357	39.86	336	39.48	40.10	21	609	3.44%	大買/大賣/
2024/01/30	480	41.45	710	41.71	40.40	-230	543	-42.32%	大買/大賣/鉅額交易
2024/01/29	0	0.00	2	41.15	41.15	-2	305	-0.65%
2024/01/26	42	37.29	13	36.77	37.45	29	280	10.33%
2024/01/25	38	34.25	25	34.08	34.05	13	243	5.34%
2024/01/24	53	34.68	40	35.65	33.75	13	223	5.82%
2024/01/23	8	33.79	1	33.75	33.75	7	201	3.47%
2024/01/22	63	34.11	1	34.20	33.95	62	195	31.64%
2024/01/19	10	34.72	7	34.44	34.45	3	186	1.61%
2024/01/18	1	34.90	3	35.12	35.00	-2	183	-1.09%
2024/01/17	17	35.19	13	35.02	35.15	4	183	2.18%
2024/01/16	15	34.95	14	34.95	35.10	1	180	0.55%
2024/01/15	20	35.35	10	35.77	35.55	10	179	5.56%
2024/01/12	14	36.09	7	36.38	35.95	7	182	3.83%
2024/01/11	30	36.84	6	36.75	36.55	24	182	13.13%
2024/01/10	7	36.24	17	37.05	36.50	-10	184	-5.41%
2024/01/09	5	36.48	3	36.33	36.60	2	184	1.08%
2024/01/08	20	36.44	7	36.71	36.75	13	186	6.98%
2024/01/05	3	35.75	5	36.00	36.00	-2	187	-1.06%
2024/01/04	4	36.48	7	36.62	36.40	-3	188	-1.59%
2024/01/03	0	0.00	1	36.90	36.80	-1	187	-0.53%
2024/01/02	0	0.00	3	36.83	36.90	-3	184	-1.62%
2023/12/29	0	0.00	3	36.80	36.80	-3	184	-1.63%
2023/12/28	5	36.50	4	36.70	36.45	1	180	0.55%
2023/12/27	0	0.00	15	36.54	36.60	-15	181	-8.27%
2023/12/26	0	0.00	35	36.73	36.60	-35	178	-19.64%
2023/12/25	0	0.00	15	36.75	36.30	-15	175	-8.55%
2023/12/22	5	35.50	0	0.00	35.30	5	167	2.99%
2023/12/21	0	0.00	3	35.10	35.10	-3	165	-1.81%
2023/12/20	0	0.00	2	34.60	34.60	-2	162	-1.23%
2023/12/19	0	0.00	14	34.22	34.50	-14	160	-8.73%
2023/12/18	10	34.50	16	34.47	34.50	-6	164	-3.65%
2023/12/15	0	0.00	9	34.33	34.50	-9	164	-5.48%
2023/12/14	0	0.00	8	34.27	34.25	-8	169	-4.73%
2023/12/13	0	0.00	20	34.26	34.15	-20	172	-11.60%
2023/12/12	0	0.00	3	33.37	33.70	-3	180	-1.66%
2023/12/08	0	0.00	3	33.07	33.00	-3	203	-1.47%
2023/12/07	0	0.00	3	32.93	32.95	-3	212	-1.41%
2023/12/06	0	0.00	5	32.75	32.80	-5	225	-2.22%
2023/12/05	0	0.00	7	32.86	32.80	-7	300	-2.33%
2023/12/04	2	32.95	1	32.90	32.90	1	311	0.32%
2023/12/01	12	31.99	3	32.25	32.20	9	325	2.76%
2023/11/30	12	31.92	1	32.00	31.90	11	328	3.35%
2023/11/29	1	31.65	9	31.92	31.85	-8	337	-2.37%
2023/11/28	7	32.23	6	32.26	32.15	1	358	0.28%
2023/11/27	0	0.00	7	32.48	32.45	-7	382	-1.83%
2023/11/24	3	32.55	7	32.49	32.55	-4	386	-1.03%
2023/11/22	3	32.45	7	32.50	32.50	-4	398	-1.00%
2023/11/21	10	32.42	9	32.57	32.45	1	403	0.25%
2023/11/20	4	32.51	16	32.53	32.70	-12	410	-2.93%
2023/11/17	8	32.69	21	32.79	32.60	-13	420	-3.09%
2023/11/16	56	32.36	28	32.91	32.65	28	428	6.54%
2023/11/15	8	32.04	15	32.01	32.00	-7	431	-1.62%
2023/11/14	5	31.65	26	31.70	31.90	-21	434	-4.83%
2023/11/13	5	32.16	10	32.11	31.90	-5	439	-1.14%
2023/11/10	20	32.37	11	32.27	32.45	9	446	2.01%
2023/11/09	3	32.23	12	32.19	32.20	-9	456	-1.97%
2023/11/08	39	31.85	10	31.77	31.95	29	461	6.28%
2023/11/07	4	31.61	9	31.72	31.80	-5	462	-1.08%
2023/11/06	10	32.00	7	32.06	31.90	3	464	0.65%
2023/11/03	0	0.00	13	32.08	32.00	-13	465	-2.79%
2023/11/02	7	32.19	9	32.34	32.30	-2	468	-0.43%
2023/11/01	26	31.77	11	32.03	32.80	15	469	3.20%
2023/10/31	8	31.76	50	32.06	31.90	-42	469	-8.95%
2023/10/30	2	32.40	6	32.47	32.40	-4	473	-0.84%
2023/10/27	0	0.00	6	32.98	32.30	-6	476	-1.26%
2023/10/26	14	32.89	11	32.70	32.60	3	486	0.62%
2023/10/25	26	32.20	4	32.31	32.30	22	490	4.49%
2023/10/24	3	31.88	2	32.00	32.00	1	494	0.20%
2023/10/23	4	31.78	37	32.00	31.85	-33	499	-6.61%
2023/10/20	22	32.60	68	32.81	33.00	-46	497	-9.25%
2023/10/19	2	33.65	19	33.76	33.65	-17	493	-3.44%
2023/10/18	0	0.00	45	34.61	34.10	-45	494	-9.10%
2023/10/17	0	0.00	10	35.50	35.50	-10	493	-2.03%
2023/10/16	16	35.63	9	35.46	35.50	7	498	1.40%
2023/10/13	15	35.41	23	35.49	35.50	-8	499	-1.60%
2023/10/12	0	0.00	31	35.34	35.50	-31	498	-6.21%
2023/10/11	23	35.53	17	35.29	35.50	6	491	1.22%
2023/10/06	13	35.31	9	35.26	35.50	4	491	0.81%
2023/10/05	3	35.22	13	35.19	35.20	-10	496	-2.01%
2023/10/04	0	0.00	22	35.13	35.15	-22	499	-4.41%
2023/10/03	24	35.51	69	35.41	35.40	-45	502	-8.96%
2023/10/02	3	35.25	74	35.11	35.05	-71	503	-14.11%
2023/09/28	23	34.52	76	34.62	35.00	-53	505	-10.48%
2023/09/27	28	34.34	18	34.36	34.45	10	509	1.96%
2023/09/26	16	34.40	29	34.26	34.45	-13	512	-2.54%
2023/09/25	5	34.19	26	34.33	34.30	-21	527	-3.98%
2023/09/22	7	34.04	20	34.17	34.20	-13	528	-2.46%
2023/09/21	22	33.91	75	33.91	34.05	-53	534	-9.91%
2023/09/20	11	33.78	24	33.98	34.15	-13	541	-2.40%
2023/09/19	0	0.00	35	33.73	33.60	-35	555	-6.30%
2023/09/18	42	34.35	21	34.20	34.05	21	556	3.77%
2023/09/15	19	34.18	124	34.15	34.05	-105	561	-18.70%	大賣/鉅額交易
2023/09/14	100	34.78	20	34.79	34.80	80	556	14.37%
2023/09/13	119	35.11	142.1	35.07	35.35	-23.1	558	-4.13%	大買/大賣/
2023/09/12	32	37.76	31	37.83	36.75	1	553	0.18%
2023/09/11	35.1	37.97	39	37.94	38.00	-3.9	551	-0.71%
2023/09/08	144	40.16	117	40.96	39.00	27	557	4.84%	大買/大賣/
2023/09/07	65	39.65	22	39.83	39.80	43	500	8.59%
2023/09/06	59	39.29	17	39.45	39.45	42	505	8.30%
2023/09/05	57	38.65	9.1	38.61	38.65	47.9	500	9.56%
2023/09/04	85	38.47	43	38.51	38.65	42	499	8.40%
2023/09/01	144.1	38.38	73	38.60	38.40	71	497	14.28%	大買/
2023/08/31	44.1	38.10	86	38.28	38.25	-41.9	483	-8.67%
2023/08/30	50	35.61	3	35.70	35.70	47	464	10.12%
2023/08/29	18	35.52	6	35.50	35.50	12	462	2.59%
2023/08/28	0	0.00	48	35.88	35.65	-48	460	-10.42%
2023/08/25	27	35.32	15	35.27	35.40	12	456	2.63%
2023/08/24	61	35.36	14	35.37	35.40	47	453	10.37%
2023/08/23	28	35.24	56	35.48	35.35	-28	452	-6.18%
2023/08/22	44	34.99	57	34.98	35.05	-13	450	-2.89%
2023/08/21	20	34.31	24	34.56	34.50	-4	444	-0.90%
2023/08/18	21	34.03	16	34.01	34.00	5	442	1.13%
2023/08/17	34	34.21	23	34.08	34.00	11	453	2.43%
2023/08/16	25	33.72	20	33.73	33.90	5	453	1.10%
2023/08/15	140	33.34	26	33.33	33.50	114	450	25.28%	大買/鉅額交易
2023/08/14	2	31.80	63	31.64	31.95	-61	446	-13.68%
2023/08/11	1	32.15	45	32.03	32.00	-44	450	-9.77%
2023/08/10	13	32.19	33	32.19	32.10	-20	478	-4.18%
2023/08/09	14	32.59	9	32.49	32.30	5	476	1.05%
2023/08/08	7	32.41	39	32.53	32.00	-32	475	-6.73%
2023/08/07	0	0.00	3	32.78	32.75	-3	476	-0.63%
2023/08/04	38	32.34	15	32.35	32.75	23	481	4.78%
2023/08/02	55	32.41	32	32.75	32.30	23	482	4.77%
2023/08/01	18	33.05	61	32.94	33.00	-43	477	-9.01%
2023/07/31	53	33.53	52	33.41	33.30	1	476	0.21%
2023/07/28	39	32.71	42	32.45	32.85	-3	470	-0.64%
2023/07/27	42	33.12	35	33.19	32.85	7	467	1.50%
2023/07/26	28	32.68	32	32.80	32.50	-4	467	-0.86%
2023/07/25	47	32.30	3	32.27	32.30	44	477	9.22%
2023/07/24	0	0.00	22	31.93	31.90	-22	488	-4.50%
2023/07/21	56	32.19	29	32.23	32.30	27	488	5.52%
2023/07/20	1	32.15	21	32.50	32.10	-20	486	-4.11%
2023/07/19	39	32.43	29	32.80	32.60	10	486	2.06%
2023/07/18	23	31.73	32	31.67	31.70	-9	483	-1.86%
2023/07/17	17	32.11	5	32.16	31.85	12	489	2.45%
2023/07/14	16	31.78	4	31.86	32.00	12	494	2.43%
2023/07/13	13	31.87	11	31.90	31.55	2	494	0.40%
2023/07/12	0	0.00	39	32.24	31.70	-39	491	-7.94%
2023/07/11	1	32.30	18	32.71	32.30	-17	486	-3.50%
2023/07/10	4	32.75	57	32.97	32.60	-53	484	-10.95%
2023/07/07	25	33.12	45	33.08	33.10	-20	481	-4.15%
2023/07/06	35	33.62	31	33.53	33.75	4	478	0.84%
2023/07/05	59	33.17	53	33.07	33.00	6	475	1.26%
2023/07/04	33	33.58	48	33.90	33.60	-15	469	-3.20%
2023/07/03	109	34.03	12	34.22	33.95	97	465	20.83%	大買/
2023/06/30	17	32.59	8	32.60	32.60	9	449	2.00%
2023/06/29	72	32.71	19	33.02	32.75	53	451	11.74%
2023/06/28	88	34.11	141	34.11	33.40	-53	444	-11.92%	大賣/
2023/06/27	112	33.79	148	33.47	33.40	-36	432	-8.32%	大買/大賣/
2023/06/26	19	31.84	80	32.17	31.95	-61	418	-14.56%
2023/06/21	93	32.83	49	32.83	32.80	44	411	10.69%
2023/06/20	42	32.04	49	32.13	32.00	-7	403	-1.74%
2023/06/19	44	32.82	96	32.66	32.65	-52	397	-13.07%
2023/06/16	48	33.80	52	34.16	33.35	-4	389	-1.03%
2023/06/15	78	35.15	9	35.29	34.95	69	378	18.23%
2023/06/14	86	34.98	61	35.07	34.90	25	373	6.69%
2023/06/13	135	34.43	31	34.33	34.50	104	362	28.70%	大買/鉅額交易
2023/06/12	77	33.77	11	33.55	33.95	66	343	19.19%
2023/06/09	103	33.00	12	33.34	33.15	91	330	27.56%	大買/
2023/06/08	21	32.18	29	32.35	32.10	-8	326	-2.45%
2023/06/07	62	32.89	0	0.00	32.80	62	328	18.89%
2023/06/06	78	33.05	30	32.89	33.00	48	331	14.46%
2023/06/05	65	32.65	8	32.66	32.65	57	334	17.04%
2023/06/02	18	32.04	29	31.96	31.80	-11	334	-3.29%
2023/06/01	61	31.75	24	31.40	32.00	37	345	10.72%
2023/05/31	33	31.97	7	31.75	31.85	26	348	7.47%
2023/05/30	6	31.94	19	31.77	31.60	-13	350	-3.71%
2023/05/29	24	32.56	16	32.61	31.80	8	351	2.27%
2023/05/26	58	32.47	45	32.29	32.65	13	353	3.68%
2023/05/25	19	32.66	31	32.78	32.65	-12	353	-3.39%
2023/05/24	17	32.99	51	33.13	32.80	-34	375	-9.05%
2023/05/23	70	32.65	26	32.79	32.95	44	448	9.81%
2023/05/22	10	32.20	37	32.36	32.00	-27	447	-6.04%
2023/05/19	32	32.18	13.1	32.10	32.20	18.9	440	4.28%
2023/05/18	47	31.90	6	31.55	31.55	41	438	9.36%
2023/05/17	62	32.19	27	32.30	32.15	35	434	8.06%
2023/05/16	145	32.03	79	31.90	32.15	66	427	15.44%	大買/
2023/05/15	10	30.27	5	30.05	30.35	5	404	1.24%
2023/05/12	13	29.50	1	29.55	29.60	12	410	2.92%
2023/05/11	9	29.24	40	29.36	29.50	-31	423	-7.32%
2023/05/10	27	29.78	18	29.85	29.55	9	443	2.03%
2023/05/09	1	30.25	37	30.46	30.05	-36	452	-7.96%
2023/05/08	6	31.53	0	0.00	31.20	6	489	1.23%
2023/05/05	14	31.54	11	31.50	31.20	3	499	0.60%
2023/05/04	9	31.74	8	31.94	31.95	1	510	0.20%
2023/05/03	19	31.60	5	31.84	31.60	14	513	2.72%
2023/05/02	53	31.51	7	31.45	31.70	46	512	8.98%
2023/04/28	79	31.49	40	31.86	31.25	39	510	7.64%
2023/04/27	51	31.59	21	31.92	32.00	30	497	6.03%
2023/04/26	30	30.27	2	30.13	30.30	28	484	5.78%
2023/04/25	22	30.18	7	30.28	30.15	15	483	3.10%
2023/04/24	47	30.37	5	30.31	30.30	42	481	8.72%
2023/04/21	7	30.38	23	30.33	30.10	-16	479	-3.34%
2023/04/20	11	31.26	99	31.11	30.30	-88	475	-18.51%
2023/04/19	42	30.90	56	30.92	31.45	-14	466	-3.00%
2023/04/18	14	30.21	4	30.18	30.05	10	459	2.18%
2023/04/17	13	29.99	11	30.00	29.90	2	457	0.44%
2023/04/14	10	30.16	2	30.15	30.10	8	455	1.76%
2023/04/13	23	30.07	0	0.00	30.00	23	454	5.06%
2023/04/12	44	30.13	11	30.02	30.10	33	453	7.28%
2023/04/11	43	30.24	9	30.24	30.25	34	451	7.54%
2023/04/10	48	30.16	11	30.39	30.30	37	449	8.24%
2023/04/07	0	0.00	26	29.92	29.90	-26	446	-5.82%
2023/04/06	12	30.07	9	30.31	30.00	3	445	0.67%
2023/03/31	1	30.30	33	30.41	30.30	-32	444	-7.19%
2023/03/30	71	30.28	15	30.63	30.60	56	443	12.64%
2023/03/29	12	29.60	6	29.72	29.65	6	439	1.37%
2023/03/28	1	29.65	42	29.98	29.65	-41	440	-9.31%
2023/03/27	1	29.80	6	30.15	30.00	-5	438	-1.14%
2023/03/24	0	0.00	4	30.05	29.75	-4	438	-0.91%
2023/03/23	20	29.86	3	29.82	29.80	17	437	3.88%
2023/03/22	2	29.98	7	29.74	29.75	-5	438	-1.14%
2023/03/21	16	29.53	7	29.64	29.60	9	440	2.05%
2023/03/20	3	29.02	9	29.18	29.00	-6	438	-1.37%
2023/03/17	58	29.23	8	29.07	29.00	50	439	11.37%
2023/03/16	11	28.20	41	28.60	28.45	-30	438	-6.84%
2023/03/15	2	29.15	18	29.33	29.15	-16	435	-3.68%
2023/03/14	4	29.10	73	29.61	29.10	-69	436	-15.79%
2023/03/13	24	29.53	34	29.65	29.35	-10	441	-2.26%
2023/03/10	6	29.50	54	30.19	30.20	-48	435	-11.02%
2023/03/09	47	31.23	83	31.13	30.70	-36	430	-8.36%
2023/03/08	45	30.31	23	30.20	30.05	22	421	5.22%
2023/03/07	7	31.05	39	31.05	30.85	-32	412	-7.77%
2023/03/06	82	31.58	23	32.26	31.25	59	405	14.56%
2023/03/03	19	31.56	22	31.93	31.45	-3	391	-0.77%
2023/03/02	20	31.98	15	32.09	31.85	5	386	1.29%
2023/03/01	5	32.66	76	32.63	32.40	-71	381	-18.59%
2023/02/24	27	33.31	63	33.55	33.00	-36	378	-9.52%
2023/02/23	31	34.06	61	34.18	34.05	-30	369	-8.11%
2023/02/22	69	34.65	145	34.68	34.30	-76	360	-21.07%	大賣/
2023/02/21	141	35.29	152	35.56	34.55	-11	336	-3.27%	大買/大賣/
2023/02/20	55	32.53	1	31.90	33.00	54	254	21.19%
2023/02/17	14	31.57	2	31.55	31.55	12	241	4.97%
2023/02/16	41	31.76	0	0.00	31.80	41	241	17.01%
2023/02/15	45	31.95	1	31.85	31.85	44	240	18.27%
2023/02/14	25	31.93	3	32.23	31.60	22	240	9.13%
2023/02/13	10	32.37	16	32.36	32.20	-6	239	-2.50%
2023/02/10	32	33.07	13	32.97	33.20	19	233	8.13%
2023/02/09	40	32.91	24	32.57	33.00	16	226	7.07%
2023/02/08	69	32.68	49	33.04	32.55	20	214	9.35%
2023/02/07	76	31.70	48	32.10	32.00	28	189	14.76%
2023/02/06	115	31.79	91	31.78	32.00	24	179	13.39%	大買/
2023/02/03	76	30.29	26	30.35	30.55	50	141	35.44%
2023/02/02	37	29.69	10	28.97	29.95	27	130	20.75%
2023/02/01	106	28.26	7	28.90	28.90	99	115	85.64%	大買/
2023/01/31	11	27.52	0	0.00	27.55	11	108	10.11%
2023/01/30	9	27.31	1	27.20	27.50	8	108	7.39%
2023/01/17	25	27.45	0	0.00	27.25	25	106	23.49%
2023/01/16	6	27.12	4	27.50	27.00	2	104	1.92%
2023/01/13	3	27.02	22	27.77	27.05	-19	103	-18.29%
2023/01/12	1	26.90	1	26.80	26.90	0	102	0.00%
2023/01/11	4	27.20	7	27.00	26.90	-3	102	-2.92%
2023/01/10	5	27.05	0	0.00	27.05	5	102	4.87%
2023/01/09	2	27.05	43	27.06	27.05	-41	103	-39.77%
2023/01/06	0	0.00	1	27.25	27.30	-1	103	-0.96%
2023/01/05	1	27.10	2	27.00	27.10	-1	104	-0.96%
2023/01/04	2	26.93	0	0.00	27.00	2	104	1.91%
2023/01/03	3	26.92	6	27.06	26.95	-3	106	-2.81%
2022/12/30	0	0.00	7	26.96	27.35	-7	107	-6.49%
2022/12/29	2	26.90	5	26.84	26.90	-3	108	-2.77%
2022/12/28	0	0.00	8	26.89	27.10	-8	109	-7.30%
2022/12/27	0	0.00	16	27.05	27.10	-16	109	-14.56%
2022/12/26	2	27.30	5	27.74	27.30	-3	110	-2.71%
2022/12/23	1	26.95	4	27.10	27.45	-3	111	-2.69%
2022/12/22	1	27.30	1	27.45	27.30	0	112	0.00%
2022/12/21	4	27.28	1	27.75	27.20	3	113	2.63%
2022/12/20	5	26.64	26	27.25	27.15	-21	115	-18.20%
2022/12/19	2	27.45	29	27.62	27.45	-27	116	-23.15%
2022/12/16	2	27.85	24	28.10	27.85	-22	116	-18.96%
2022/12/15	2	27.95	9	27.93	27.75	-7	115	-6.09%
2022/12/14	3	27.83	4	27.85	27.60	-1	115	-0.86%
2022/12/13	29	28.62	8	27.73	28.35	21	113	18.47%
2022/12/12	1	27.65	10	27.78	27.65	-9	111	-8.07%
2022/12/09	1	27.75	22	27.98	27.65	-21	111	-18.85%
2022/12/08	29	28.02	7	27.44	27.55	22	109	20.04%
2022/12/07	15	27.50	53	27.20	27.00	-38	106	-35.70%
2022/12/06	4	28.98	27	28.77	28.40	-23	101	-22.68%
2022/12/05	48	28.42	6	28.91	28.80	42	98	42.63%
2022/12/02	13	27.11	1	27.15	27.15	12	91	13.17%
2022/12/01	10	27.15	40	27.17	27.05	-30	90	-33.33%
2022/11/30	13	27.42	1	27.70	27.30	12	89	13.41%
2022/11/29	30	27.03	0	0.00	27.15	30	88	33.87%
2022/11/28	8	26.86	0	0.00	26.85	8	87	9.18%
2022/11/25	5	26.83	0	0.00	26.80	5	87	5.74%
2022/11/24	5	26.95	1	27.20	27.00	4	86	4.61%
2022/11/23	6	26.78	0	0.00	26.80	6	86	6.96%
2022/11/22	1	26.70	8	26.72	26.80	-7	86	-8.06%
2022/11/21	10	26.74	1	26.75	26.75	9	86	10.40%
2022/11/18	10	26.53	4	26.71	26.70	6	85	7.04%
2022/11/17	19	26.76	2	27.18	26.75	17	84	20.04%
2022/11/16	1	26.65	5	26.56	26.45	-4	83	-4.77%
2022/11/15	5	26.75	1	26.90	27.00	4	84	4.75%
2022/11/14	9	26.96	7	27.01	26.95	2	83	2.40%
2022/11/11	2	27.25	26	27.20	27.30	-24	83	-28.75%
2022/11/10	3	27.20	9	27.19	27.45	-6	81	-7.38%
2022/11/09	14	27.28	3	27.58	27.55	11	80	13.71%
2022/11/08	3	27.27	5	27.21	27.30	-2	78	-2.54%
2022/11/07	37	27.44	2	27.35	27.30	35	77	45.19%
2022/11/04	1	27.20	5	27.06	27.30	-4	78	-5.10%
2022/11/02	32	27.19	9	27.07	27.00	23	76	29.88%
2022/11/01	79	25.81	3	27.00	26.65	76	74	101.54%
2022/10/31	2	25.13	0	0.00	25.20	2	72	2.75%
2022/10/28	1	25.05	0	0.00	25.10	1	75	1.33%
2022/10/27	6	25.05	0	0.00	25.00	6	77	7.70%
2022/10/26	0	0.00	9	25.00	25.00	-9	93	-9.58%
2022/10/25	3	25.00	9	24.98	25.00	-6	99	-6.01%
2022/10/24	3	25.08	0	0.00	25.05	3	101	2.96%
2022/10/21	0	0.00	7	24.98	25.00	-7	101	-6.89%
2022/10/20	3	24.70	0	0.00	24.85	3	100	2.97%
2022/10/19	3	24.90	1	25.00	24.85	2	100	1.99%
2022/10/18	2	24.85	0	0.00	24.85	2	100	1.99%
2022/10/17	3	24.98	11	24.91	25.00	-8	101	-7.89%
2022/10/14	23	25.00	0	0.00	25.05	23	101	22.63%
2022/10/13	0	0.00	38	24.50	24.70	-38	101	-37.53%
2022/10/12	9	24.82	7	24.86	25.00	2	100	1.99%
2022/10/11	13	25.11	18	24.85	24.80	-5	103	-4.82%
2022/10/07	4	25.89	2	25.78	25.60	2	102	1.95%
2022/10/06	9	25.60	0	0.00	25.65	9	102	8.79%
2022/10/05	9	25.46	6	25.41	25.45	3	104	2.87%
2022/10/04	24	25.21	5	25.50	25.30	19	105	18.08%
2022/10/03	1	25.05	1	24.95	25.05	0	104	0.00%
2022/09/30	15	24.42	0	0.00	24.60	15	107	13.90%
2022/09/29	5	24.78	7	24.79	24.60	-2	113	-1.76%
2022/09/28	1	24.45	13	24.56	24.50	-12	115	-10.41%
2022/09/27	23	24.75	1	24.60	25.00	22	115	19.01%
2022/09/26	0	0.00	50	24.18	24.50	-50	115	-43.28%
2022/09/23	0	0.00	2	25.20	25.10	-2	117	-1.70%
2022/09/22	0	0.00	2	25.35	25.35	-2	118	-1.68%
2022/09/21	14	25.64	0	0.00	25.40	14	120	11.62%
2022/09/19	1	25.60	5	25.85	25.55	-4	120	-3.33%
2022/09/16	1	26.00	2	26.05	25.95	-1	120	-0.83%
2022/09/15	6	26.20	3	26.20	26.20	3	121	2.48%
2022/09/14	3	25.87	6	25.88	26.05	-3	123	-2.44%
2022/09/13	0	0.00	1	26.20	26.20	-1	125	-0.80%
2022/09/12	2	26.30	0	0.00	26.10	2	130	1.53%
2022/09/08	4	25.93	1	25.95	25.95	3	132	2.26%
2022/09/07	0	0.00	6	26.28	26.10	-6	133	-4.49%
2022/09/06	0	0.00	15	26.56	26.25	-15	135	-11.09%
2022/09/05	5	26.80	0	0.00	26.65	5	136	3.67%
2022/09/02	9	26.68	1	26.70	26.70	8	136	5.85%
2022/09/01	0	0.00	5	26.45	26.70	-5	137	-3.65%
2022/08/31	6	26.34	2	26.65	26.65	4	137	2.92%
2022/08/30	1	26.50	1	26.30	26.30	0	138	0.00%
2022/08/29	0	0.00	1	26.35	26.25	-1	137	-0.72%
2022/08/26	2	26.73	0	0.00	26.95	2	137	1.45%
2022/08/25	2	26.50	1	26.60	26.60	1	139	0.72%
2022/08/23	5	26.20	5	26.33	26.40	0	141	0.00%
2022/08/22	4	26.38	7	26.79	26.50	-3	141	-2.12%
2022/08/19	1	27.20	0	0.00	26.95	1	141	0.71%
2022/08/18	14	26.95	1	26.85	27.10	13	142	9.11%
2022/08/17	4	27.03	1	26.90	26.85	3	142	2.11%
2022/08/16	2	26.95	11	27.02	26.95	-9	143	-6.26%
2022/08/15	2	27.45	15	27.46	27.45	-13	145	-8.95%
2022/08/12	3	27.60	5	27.67	27.75	-2	150	-1.33%
2022/08/11	7	27.92	13	27.98	27.70	-6	152	-3.92%
2022/08/10	4	27.88	16	28.12	28.20	-12	154	-7.78%
2022/08/09	4	27.81	5	27.73	27.75	-1	155	-0.64%
2022/08/08	4	27.75	12	27.65	27.75	-8	163	-4.89%
2022/08/05	4	28.49	10	28.61	28.30	-6	172	-3.48%
2022/08/04	5	27.82	18	28.36	27.90	-13	179	-7.26%
2022/08/03	3	28.80	18	29.02	28.55	-15	180	-8.31%
2022/08/02	46	29.83	73	29.49	29.15	-27	181	-14.86%
2022/08/01	27	27.81	8	28.01	29.05	19	172	10.99%
2022/07/29	10	27.22	5	27.29	27.20	5	168	2.97%
2022/07/28	2	26.75	6	26.83	26.60	-4	167	-2.39%
2022/07/27	1	26.55	2	26.73	26.55	-1	167	-0.60%
2022/07/26	0	0.00	7	26.48	26.50	-7	167	-4.17%
2022/07/25	3	26.67	0	0.00	26.70	3	170	1.76%
2022/07/22	16	26.56	3	26.78	26.75	13	175	7.40%
2022/07/21	10	26.66	6	26.60	26.60	4	182	2.19%
2022/07/20	1	27.35	3	27.20	27.00	-2	183	-1.09%
2022/07/19	6	27.18	1	27.25	27.00	5	186	2.68%
2022/07/18	34	27.58	4	27.46	27.40	30	187	16.04%
2022/07/15	10	26.60	2	26.80	26.80	8	184	4.33%
2022/07/14	13	26.43	1	26.35	26.35	12	184	6.50%
2022/07/13	15	26.43	3	26.50	26.10	12	186	6.44%
2022/07/12	3	25.87	4	25.94	26.10	-1	184	-0.54%
2022/07/11	0	0.00	18	25.60	26.00	-18	185	-9.71%
2022/07/08	34	26.20	2	26.28	25.85	32	187	17.11%
2022/07/07	15	26.33	18	26.58	26.40	-3	185	-1.62%
2022/07/06	3	24.53	20	24.61	24.65	-17	182	-9.32%
2022/07/05	37	23.83	2	23.50	24.30	35	188	18.55%
2022/07/04	20	23.47	6	23.57	23.30	14	190	7.36%
2022/07/01	18	23.24	29	23.61	23.30	-11	203	-5.42%
2022/06/30	0	0.00	28	23.90	23.95	-28	207	-13.52%
2022/06/29	3	24.22	14	24.67	24.15	-11	209	-5.25%
2022/06/28	3	25.17	6	25.32	25.20	-3	227	-1.32%
2022/06/27	16	25.43	1	25.40	25.35	15	229	6.55%
2022/06/24	20	25.07	8	24.89	24.85	12	230	5.20%
2022/06/23	10	24.72	5	24.58	24.65	5	233	2.14%
2022/06/22	4	24.93	36	24.98	24.75	-32	246	-13.00%
2022/06/21	46	24.94	7	24.92	25.40	39	246	15.83%
2022/06/20	15	24.54	44	24.94	24.45	-29	248	-11.67%
2022/06/17	9	25.93	9	25.92	25.75	0	245	0.00%
2022/06/16	4	26.74	33	26.73	26.50	-29	243	-11.93%
2022/06/15	28	26.44	6	26.52	26.75	22	241	9.12%
2022/06/14	15	25.76	34	25.69	25.95	-19	241	-7.87%
2022/06/13	4	26.20	7	26.29	26.15	-3	243	-1.23%
2022/06/10	4	26.66	5	26.87	26.90	-1	243	-0.41%
2022/06/09	3	26.80	5	26.97	26.85	-2	247	-0.81%
2022/06/08	10	26.92	5	26.97	27.05	5	249	2.00%
2022/06/07	2	26.40	3	26.67	26.60	-1	249	-0.40%
2022/06/06	4	26.51	1	26.60	26.75	3	252	1.19%
2022/06/02	1	26.85	21	26.74	26.60	-20	256	-7.79%
2022/06/01	19	26.32	4	26.40	26.65	15	258	5.79%
2022/05/31	4	25.83	3	26.00	26.20	1	259	0.38%
2022/05/30	0	0.00	3	26.08	26.10	-3	261	-1.15%
2022/05/27	4	25.70	5	25.87	25.80	-1	261	-0.38%
2022/05/26	12	25.54	1	25.65	25.55	11	262	4.20%
2022/05/25	14	25.44	0	0.00	25.30	14	263	5.32%
2022/05/24	4	25.08	26	25.18	25.00	-22	271	-8.11%
2022/05/23	22	25.35	8	25.70	25.20	14	271	5.16%
2022/05/20	17	25.84	56	26.23	25.70	-39	272	-14.29%
2022/05/19	14	25.46	2	26.25	26.25	12	268	4.47%
2022/05/18	37	25.39	4	25.50	25.60	33	267	12.32%
2022/05/17	13	24.77	3	24.70	24.70	10	267	3.73%
2022/05/16	31	24.60	20	24.81	24.80	11	267	4.11%
2022/05/13	103	23.55	84	23.87	23.85	19	269	7.05%	大買/
2022/05/12	48	24.10	51	24.25	23.30	-3	268	-1.12%
2022/05/11	14	25.14	41	25.43	24.80	-27	263	-10.24%
2022/05/10	52	24.87	10	25.12	25.65	42	262	16.01%
2022/05/09	4	25.25	22	25.98	25.20	-18	261	-6.87%
2022/05/06	15	27.02	21	27.36	27.00	-6	258	-2.32%
2022/05/05	12	27.95	1	27.90	27.75	11	263	4.18%
2022/05/04	3	27.40	0	0.00	27.40	3	270	1.11%
2022/05/03	2	27.20	2	27.33	27.20	0	274	0.00%
2022/04/29	4	27.50	30	27.64	27.55	-26	281	-9.24%
2022/04/28	42	27.26	18	27.70	27.45	24	287	8.34%
2022/04/27	69	26.53	20	26.78	26.30	49	303	16.15%
2022/04/26	7	28.42	3	28.65	28.40	4	301	1.33%
2022/04/25	9	28.31	2	28.60	28.55	7	305	2.29%
2022/04/22	2	29.30	12	29.28	29.30	-10	308	-3.24%
2022/04/21	3	29.53	12	29.51	29.55	-9	322	-2.79%
2022/04/20	1	29.85	7	30.04	29.85	-6	328	-1.83%
2022/04/19	2	30.13	8	30.29	29.95	-6	352	-1.70%
2022/04/18	4	29.38	4	29.86	29.30	0	488	0.00%
2022/04/15	2	29.80	14	29.86	29.80	-12	528	-2.27%
2022/04/14	14	30.00	18	29.89	29.95	-4	545	-0.73%
2022/04/13	5	30.00	0	0.00	30.00	5	549	0.91%
2022/04/12	14	29.75	7	29.87	30.20	7	551	1.27%
2022/04/11	52	29.67	54	29.83	29.35	-2	552	-0.36%
2022/04/08	22	29.16	13	29.17	29.15	9	550	1.63%
2022/04/07	36	29.11	36	29.30	28.75	0	550	0.00%
2022/04/06	32	30.99	41	30.95	30.75	-9	539	-1.67%
2022/04/01	5	32.11	26	32.31	32.00	-21	532	-3.95%
2022/03/31	82	32.03	67	32.13	32.40	15	532	2.82%
2022/03/30	5	34.61	12	34.98	34.65	-7	519	-1.35%
2022/03/29	7	34.77	22	34.94	34.60	-15	522	-2.87%
2022/03/28	17	35.13	0	0.00	35.00	17	532	3.19%
2022/03/25	43	35.13	85	35.26	35.15	-42	536	-7.82%
2022/03/24	20	33.62	2	33.65	33.65	18	555	3.24%
2022/03/23	36	33.88	17	33.83	33.85	19	578	3.29%
2022/03/22	5	33.17	1	33.35	33.15	4	601	0.67%
2022/03/21	3	33.37	5	33.35	33.35	-2	656	-0.30%
2022/03/18	1	33.30	8	33.18	33.40	-7	712	-0.98%
2022/03/17	5	33.70	19	33.73	33.60	-14	731	-1.91%
2022/03/16	47	33.60	19	33.77	33.40	28	738	3.79%
2022/03/15	0	0.00	24	33.03	33.05	-24	742	-3.23%
2022/03/14	32	33.05	20	33.33	33.20	12	743	1.61%
2022/03/11	4	32.25	15	32.24	32.20	-11	741	-1.48%
2022/03/10	9	32.82	7	32.75	32.70	2	742	0.27%
2022/03/09	33	32.37	6	32.50	32.15	27	743	3.63%
2022/03/08	41	32.06	45	32.40	31.80	-4	759	-0.53%
2022/03/07	28	32.44	37	32.58	32.40	-9	759	-1.18%
2022/03/04	3	33.40	20	33.75	33.40	-17	763	-2.23%
2022/03/03	6	34.11	11	34.12	34.00	-5	767	-0.65%
2022/03/02	13	33.97	8	34.18	34.00	5	772	0.65%
2022/03/01	25	34.14	9	34.28	34.25	16	780	2.05%
2022/02/25	20	33.42	25	33.59	33.45	-5	799	-0.63%
2022/02/24	42	33.60	31	33.87	33.25	11	805	1.37%
2022/02/23	11	34.91	2	35.05	35.05	9	801	1.12%
2022/02/22	10	34.94	14	35.03	34.85	-4	807	-0.50%
2022/02/21	9	35.36	11	35.59	35.45	-2	830	-0.24%
2022/02/18	15	35.44	0	0.00	35.60	15	845	1.77%
2022/02/17	24	35.94	8	35.97	35.80	16	859	1.86%
2022/02/16	4	35.84	15	36.02	35.95	-11	869	-1.27%
2022/02/15	55	35.89	64	36.28	35.90	-9	877	-1.03%
2022/02/14	17	35.43	29	35.53	35.20	-12	878	-1.37%
2022/02/11	27	37.04	1	36.85	36.70	26	880	2.95%
2022/02/10	4	36.65	15	36.82	36.75	-11	893	-1.23%
2022/02/09	3	36.75	27	36.95	37.00	-24	901	-2.66%
2022/02/08	14	36.94	3	36.80	36.80	11	906	1.21%
2022/02/07	43	36.39	36	36.23	36.95	7	913	0.77%
2022/01/26	33	35.41	23	35.45	35.05	10	923	1.08%
2022/01/25	0	0.00	21	35.74	35.65	-21	954	-2.20%
2022/01/24	54	34.90	19	35.22	36.00	35	980	3.57%
2022/01/21	15	35.83	42	36.32	35.65	-27	1,002	-2.69%
2022/01/20	55	36.52	58	37.15	36.40	-3	1,044	-0.29%
2022/01/19	7	37.42	1	37.65	37.40	6	1,038	0.58%
2022/01/18	12	37.91	12	38.00	37.85	0	1,069	0.00%
2022/01/17	55	37.86	23	38.19	37.70	32	1,098	2.91%
2022/01/14	54	38.10	74	38.01	37.90	-20	1,139	-1.76%
2022/01/13	26	38.91	35	39.12	38.90	-9	1,188	-0.76%
2022/01/12	110	39.56	76	40.00	39.05	34	1,258	2.70%	大買/
2022/01/11	340	41.72	518	42.61	40.00	-178	1,312	-13.56%	大買/大賣/鉅額交易
2022/01/10	185	39.94	95	40.41	41.00	90	1,321	6.81%	大買/
2022/01/07	135	38.74	107	38.78	38.50	28	1,348	2.08%	大買/大賣/
2022/01/06	5	37.66	21	37.71	37.90	-16	1,454	-1.10%
2022/01/05	4	38.08	23	38.05	37.90	-19	1,816	-1.05%
2022/01/04	4	38.28	27	38.59	38.15	-23	1,926	-1.19%
2022/01/03	82	38.38	19	38.37	38.25	63	2,071	3.04%
2021/12/30	13	37.82	11	37.80	37.90	2	2,177	0.09%
2021/12/29	20	37.60	0	0.00	37.80	20	2,221	0.90%
2021/12/28	2	37.85	15	38.01	37.85	-13	2,229	-0.58%
2021/12/27	20	37.96	11	37.95	37.90	9	2,255	0.40%
2021/12/24	13	37.61	17	37.90	37.55	-4	2,377	-0.17%
2021/12/23	24	37.96	9	37.98	37.70	15	2,414	0.62%
2021/12/22	46	37.58	32	38.01	37.55	14	2,412	0.58%
2021/12/21	48	37.94	79	37.90	38.00	-31	2,401	-1.29%
2021/12/20	143	38.75	132	38.71	37.80	11	2,398	0.46%	大買/大賣/
2021/12/17	168	40.78	247	40.72	40.05	-79	2,367	-3.34%	大買/大賣/
2021/12/16	191	40.55	143	40.57	39.90	48	2,343	2.05%	大買/大賣/
2021/12/15	398	41.52	408	41.70	40.50	-10	2,318	-0.43%	大買/大賣/
2021/12/14	306	40.79	384	40.53	40.60	-78	2,264	-3.44%	大買/大賣/
2021/12/13	138	38.52	43	38.99	39.60	95	2,210	4.30%	大買/
2021/12/10	16	37.25	15	37.44	37.40	1	2,193	0.05%
2021/12/09	16	37.89	44	37.77	37.60	-28	2,194	-1.28%
2021/12/08	21	38.23	11	38.10	38.10	10	2,193	0.46%
2021/12/07	3	37.88	8	38.19	37.75	-5	2,234	-0.22%
2021/12/06	9	37.85	20	38.07	37.85	-11	2,233	-0.49%
2021/12/03	8	37.71	10	37.78	37.65	-2	2,237	-0.09%
2021/12/02	112	38.61	140	38.53	37.50	-28	2,238	-1.25%	大買/大賣/
2021/12/01	26	38.16	22	38.26	38.10	4	2,225	0.18%
2021/11/30	53	38.02	19	37.87	37.90	34	2,223	1.53%
2021/11/29	44	37.19	26	37.47	37.30	18	2,232	0.81%
2021/11/26	18	37.02	21	37.19	36.90	-3	2,235	-0.13%
2021/11/25	13	38.08	62	38.09	37.75	-49	2,231	-2.20%
2021/11/24	117	38.23	59	38.11	38.30	58	2,225	2.61%	大買/
2021/11/23	8	36.69	42	36.97	36.60	-34	2,209	-1.54%
2021/11/22	34	37.49	19	37.58	37.35	15	2,205	0.68%
2021/11/19	18	37.20	71	37.11	37.20	-53	2,206	-2.40%
2021/11/18	90	36.79	62	37.18	36.80	28	2,202	1.27%
2021/11/17	53	37.92	36	38.14	37.85	17	2,177	0.78%
2021/11/16	86	38.74	86	38.63	38.65	0	2,164	0.00%
2021/11/15	52	38.14	27	38.32	37.90	25	2,155	1.16%
2021/11/12	39	38.38	14	38.95	38.35	25	2,150	1.16%
2021/11/11	22	39.08	33	39.11	39.10	-11	2,152	-0.51%
2021/11/10	34	39.95	54	40.12	39.50	-20	2,162	-0.92%
2021/11/09	74	40.91	98	40.91	40.65	-24	2,153	-1.11%
2021/11/08	81	39.80	40	40.30	40.05	41	2,140	1.92%
2021/11/05	32	40.08	44	39.84	39.70	-12	2,137	-0.56%
2021/11/04	28	39.78	34	39.78	39.70	-6	2,132	-0.28%
2021/11/03	74	39.43	73	39.57	39.45	1	2,124	0.05%
2021/11/02	135	39.48	125	40.08	39.00	10	2,110	0.47%	大買/大賣/
2021/11/01	74	41.37	86	41.95	40.75	-12	2,074	-0.58%
2021/10/29	127	43.15	104	43.28	42.60	23	2,046	1.12%	大買/大賣/
2021/10/28	175	42.78	208	42.82	43.55	-33	2,020	-1.63%	大買/大賣/
2021/10/27	34	41.34	53	41.45	41.40	-19	1,970	-0.96%
2021/10/26	113	41.77	109	41.91	40.85	4	1,958	0.20%	大買/大賣/
2021/10/25	91	41.47	114	41.52	42.40	-23	1,924	-1.20%	大賣/
2021/10/22	188	42.67	219	43.06	41.80	-31	1,893	-1.64%	大買/大賣/
2021/10/21	245	44.02	176	44.28	42.50	69	1,850	3.73%	大買/大賣/
2021/10/20	228	45.99	201	45.82	45.00	27	1,799	1.50%	大買/大賣/
2021/10/19	184	44.90	175	45.26	44.85	9	1,730	0.52%	大買/大賣/
2021/10/18	477	45.28	521	45.44	46.00	-44	1,659	-2.65%	大買/大賣/
2021/10/15	249	42.53	196	42.66	43.70	53	1,520	3.48%	大買/大賣/
2021/10/14	374	42.67	475	43.19	40.90	-101	1,457	-6.93%	大買/大賣/鉅額交易
2021/10/13	972	44.09	953	44.43	43.70	19	1,336	1.42%	大買/大賣/
2021/10/12	380	41.82	372	41.73	43.50	8	972	0.82%	大買/大賣/
2021/10/08	548	41.86	479	42.61	39.55	69	862	8.00%	大買/大賣/
2021/10/07	296	40.22	367	40.23	41.85	-71	721	-9.84%	大買/大賣/
2021/10/06	155	37.12	139	37.02	38.30	16	627	2.55%	大買/大賣/
2021/10/05	72	34.47	70	34.88	34.85	2	594	0.34%
2021/10/04	115	36.21	128	36.69	34.75	-13	593	-2.19%	大買/大賣/
2021/10/01	253	39.38	352	39.35	37.40	-99	573	-17.26%	大買/大賣/
2021/09/30	107	35.84	107	36.46	37.65	0	457	0.00%	大買/大賣/
2021/09/29	18	34.10	5	34.19	34.25	13	422	3.07%
2021/09/28	1	34.30	12	34.60	34.30	-11	437	-2.52%
2021/09/27	14	34.14	22	34.52	34.55	-8	439	-1.82%
2021/09/24	11	33.80	5	33.82	33.70	6	444	1.35%
2021/09/23	5	33.44	4	33.50	33.40	1	450	0.22%
2021/09/22	10	33.26	16	33.22	33.05	-6	460	-1.30%
2021/09/17	15	34.07	4	34.13	34.20	11	467	2.35%
2021/09/16	7	33.84	3	34.20	33.65	4	479	0.83%
2021/09/15	4	34.33	28	34.42	34.20	-24	492	-4.88%
2021/09/14	60	34.98	50	34.79	34.60	10	511	1.96%
2021/09/13	12	34.06	12	34.61	34.25	0	573	0.00%
2021/09/10	41	34.22	78	35.18	34.00	-37	589	-6.27%
2021/09/09	1	32.50	12	32.71	32.60	-11	554	-1.98%
2021/09/08	26	32.32	39	32.74	32.20	-13	562	-2.31%
2021/09/07	6	33.31	32	33.49	33.25	-26	573	-4.53%
2021/09/06	7	34.12	41	34.33	33.80	-34	605	-5.61%
2021/09/03	6	34.70	16	34.89	34.75	-10	689	-1.45%
2021/09/02	6	34.98	123	36.15	34.80	-117	746	-15.67%	大賣/鉅額交易
2021/09/01	25	36.24	13	36.26	36.90	12	759	1.58%
2021/08/31	0	0.00	12	35.29	34.90	-12	750	-1.60%
2021/08/30	21	35.40	3	35.33	35.45	18	751	2.40%
2021/08/27	32	35.04	29	34.42	34.90	3	750	0.40%
2021/08/26	36	34.96	6	35.08	35.25	30	749	4.00%
2021/08/25	85	34.79	18	35.05	34.85	67	750	8.93%
2021/08/24	6	33.91	8	33.91	33.90	-2	749	-0.27%
2021/08/23	22	34.25	1	34.35	34.35	21	750	2.80%
2021/08/20	17	33.64	3	33.80	33.55	14	752	1.86%
2021/08/19	15	35.26	60	34.60	33.75	-45	753	-5.97%
2021/08/18	50	34.18	18	34.41	35.10	32	752	4.25%
2021/08/17	33	35.19	37	34.95	34.80	-4	750	-0.53%
2021/08/16	46	35.27	94	34.78	34.10	-48	742	-6.47%
2021/08/13	15	33.16	3	33.20	32.90	12	725	1.65%
2021/08/12	14	33.18	15	32.90	33.25	-1	727	-0.14%
2021/08/11	41	33.68	19	33.28	32.70	22	729	3.02%
2021/08/10	1	35.30	1	34.85	34.50	0	731	0.00%
2021/08/09	1	35.15	1	35.05	35.05	0	738	0.00%
2021/08/06	3	34.68	8	34.90	35.05	-5	743	-0.67%
2021/08/05	5	34.69	5	34.77	35.00	0	753	0.00%
2021/08/04	2	34.90	6	35.20	34.65	-4	775	-0.52%
2021/08/03	12	35.17	5	34.93	34.65	7	792	0.88%
2021/08/02	0	0.00	10	34.95	34.50	-10	793	-1.26%
2021/07/30	2	35.28	10	35.05	34.50	-8	797	-1.00%
2021/07/29	0	0.00	1	35.35	35.00	-1	800	-0.12%
2021/07/28	25	34.78	1	35.90	35.00	24	806	2.98%
2021/07/27	10	36.97	22	37.50	35.90	-12	816	-1.47%
2021/07/26	36	37.29	48	37.33	37.35	-12	822	-1.46%
2021/07/23	53	35.23	34	35.48	36.00	19	813	2.34%
2021/07/22	53	34.90	7	34.25	34.00	46	811	5.67%
2021/07/21	25	34.98	62	35.20	34.25	-37	815	-4.53%
2021/07/20	11	36.32	27	36.01	36.15	-16	812	-1.97%
2021/07/19	12	36.65	22	36.68	36.80	-10	817	-1.22%
2021/07/16	12	37.17	0	0.00	36.80	12	839	1.43%
2021/07/15	30	36.84	12	37.02	37.05	18	848	2.12%
2021/07/14	37	36.52	6	36.45	36.45	31	864	3.59%
2021/07/13	15	37.18	106	39.24	37.25	-91	863	-10.53%	大賣/
2021/07/12	28	39.93	23	39.44	39.00	5	851	0.59%
2021/07/09	1	39.40	9	39.09	38.90	-8	842	-0.95%
2021/07/08	45	38.88	14	38.66	38.95	31	842	3.68%
2021/07/07	18	38.30	21	39.04	38.25	-3	844	-0.36%
2021/07/06	22	38.41	10	38.55	38.65	12	849	1.41%
2021/07/05	130	38.74	45	38.67	39.00	85	853	9.96%	大買/
2021/07/02	7	36.78	3	36.93	36.90	4	845	0.47%
2021/07/01	34	36.93	13	37.32	36.50	21	853	2.46%
2021/06/30	7	36.81	6	37.00	37.00	1	863	0.12%
2021/06/29	11	37.27	7	38.41	37.00	4	867	0.46%
2021/06/28	3	38.37	46	38.72	38.30	-43	867	-4.96%
2021/06/25	19	39.84	9	39.45	39.40	10	879	1.14%
2021/06/24	19	39.42	14	39.49	39.30	5	875	0.57%
2021/06/23	66	39.15	45	39.38	38.90	21	876	2.40%
2021/06/22	183	39.93	247	40.51	39.60	-64	858	-7.45%	大買/大賣/
2021/06/21	94	36.54	30	36.94	38.20	64	793	8.07%
2021/06/18	22	34.98	24	35.23	34.75	-2	777	-0.26%
2021/06/17	15	35.70	74	35.60	35.60	-59	777	-7.59%
2021/06/16	5	35.98	71	36.85	35.90	-66	775	-8.51%
2021/06/15	71	37.28	82	37.84	37.65	-11	769	-1.43%
2021/06/11	172	38.38	229	38.61	38.40	-57	745	-7.65%	大買/大賣/
2021/06/10	45	34.99	262	34.80	36.30	-217	669	-32.40%	大賣/鉅額交易
2021/06/09	114	32.10	3	32.17	33.00	111	617	17.98%	大買/鉅額交易
2021/06/08	6	30.03	3	30.10	30.00	3	615	0.49%
2021/06/07	0	0.00	38	30.07	30.10	-38	653	-5.82%
2021/06/04	1	30.10	36	30.69	30.40	-35	655	-5.34%
2021/06/03	23	30.89	2	31.15	30.95	21	662	3.17%
2021/06/02	3	31.55	44	30.75	30.40	-41	671	-6.11%
2021/06/01	35	31.35	9	31.24	31.55	26	671	3.87%
2021/05/31	4	31.48	1	31.65	31.45	3	679	0.44%
2021/05/28	10	31.90	0	0.00	31.80	10	686	1.46%
2021/05/27	10	32.10	1	32.00	31.85	9	697	1.29%
2021/05/26	24	32.26	3	33.05	32.05	21	711	2.95%
2021/05/25	5	33.15	1	33.45	33.10	4	724	0.55%
2021/05/24	26	32.09	0	0.00	32.60	26	750	3.46%
2021/05/21	25	31.36	0	0.00	31.45	25	817	3.06%
2021/05/20	18	31.45	1	31.65	30.85	17	856	1.99%
2021/05/19	23	31.69	7	31.95	32.00	16	879	1.82%
2021/05/18	53	30.86	36	30.68	31.30	17	882	1.93%
2021/05/17	105	29.56	11	30.15	28.65	94	886	10.61%	大買/
2021/05/14	20	32.38	24	31.81	30.95	-4	885	-0.45%
2021/05/13	103	32.37	27	32.10	32.60	76	881	8.62%	大買/
2021/05/12	39	32.79	173	32.13	31.50	-134	873	-15.34%	大賣/鉅額交易
2021/05/11	35	35.50	25	35.92	34.95	10	850	1.18%
2021/05/10	3	38.25	14	38.18	37.70	-11	836	-1.32%
2021/05/07	64	38.06	5	38.48	38.30	59	836	7.05%
2021/05/06	50	37.73	30	37.72	37.50	20	839	2.38%
2021/05/05	76	38.00	6	37.98	37.70	70	839	8.34%
2021/05/04	74	37.02	12	38.13	36.85	62	842	7.36%
2021/05/03	3	38.90	33	39.60	38.90	-30	851	-3.52%
2021/04/29	9	39.99	27	39.97	39.90	-18	852	-2.11%
2021/04/28	3	40.15	29	40.66	40.15	-26	855	-3.04%
2021/04/27	36	40.20	3	40.27	41.20	33	859	3.84%
2021/04/26	10	40.26	1	40.00	40.00	9	856	1.05%
2021/04/23	40	40.22	3	40.00	40.00	37	859	4.31%
2021/04/22	16	40.01	29	40.96	40.00	-13	862	-1.51%
2021/04/21	7	41.56	11	41.51	41.40	-4	844	-0.47%
2021/04/20	22	42.67	10	42.89	41.60	12	844	1.42%
2021/04/19	3	43.40	15	43.87	43.20	-12	841	-1.43%
2021/04/16	9	44.86	0	0.00	44.15	9	842	1.07%
2021/04/14	2	41.65	0	0.00	43.30	2	864	0.23%
2021/04/13	1	45.00	0	0.00	44.10	1	872	0.11%
2021/04/12	0	0.00	3	45.80	45.80	-3	875	-0.34%
2021/04/09	0	0.00	8	45.03	44.80	-8	897	-0.89%
2021/04/08	0	0.00	20	46.12	45.70	-20	911	-2.19%
2021/04/07	29	46.72	16	46.17	46.50	13	923	1.41%
2021/04/06	44	47.36	0	0.00	47.25	44	947	4.64%
2021/03/31	0	0.00	5	45.08	45.05	-5	974	-0.51%
2021/03/30	4	45.94	25	45.65	45.75	-21	984	-2.13%
2021/03/29	0	0.00	3	48.05	47.80	-3	989	-0.30%
2021/03/26	15	47.75	0	0.00	48.20	15	1,029	1.46%
2021/03/25	0	0.00	2	45.53	45.60	-2	1,057	-0.19%
2021/03/24	17	45.38	0	0.00	45.55	17	1,076	1.58%
2021/03/23	0	0.00	3	46.73	45.50	-3	1,117	-0.27%
2021/03/22	3	46.88	7	47.15	46.65	-4	1,139	-0.35%
2021/03/19	3	47.40	5	47.20	46.85	-2	1,151	-0.17%
2021/03/18	15	48.29	0	0.00	48.00	15	1,156	1.30%
2021/03/17	0	0.00	14	48.42	48.10	-14	1,158	-1.21%
2021/03/16	0	0.00	7	48.33	48.35	-7	1,162	-0.60%
2021/03/15	1	46.85	0	0.00	46.80	1	1,159	0.09%
2021/03/12	1	47.50	27	48.55	47.35	-26	1,170	-2.22%
2021/03/11	28	47.81	12	48.00	48.15	16	1,172	1.37%
2021/03/08	0	0.00	222	42.76	42.15	-222	1,191	-18.63%	大賣/鉅額交易
2021/03/05	0	0.00	3	43.20	43.85	-3	1,222	-0.25%
2021/03/04	4	42.83	3	43.55	44.25	1	1,260	0.08%
2021/03/03	2	42.85	0	0.00	42.50	2	1,273	0.16%
2021/03/02	3	43.15	0	0.00	42.25	3	1,272	0.24%
2021/02/26	1	44.50	2	43.55	43.00	-1	1,280	-0.08%
2021/02/25	8	45.98	2	45.33	45.05	6	1,279	0.47%
2021/02/24	1	47.60	12	47.50	46.15	-11	1,279	-0.86%
2021/02/23	19	49.79	125	51.32	49.05	-106	1,269	-8.35%	大賣/鉅額交易
2021/02/22	2	48.70	15	47.40	49.05	-13	1,230	-1.06%
2021/02/19	14	41.61	9	44.17	44.60	5	1,230	0.41%
2021/02/18	32	40.60	2	40.60	40.55	30	1,245	2.41%
2021/02/17	141	40.80	0	0.00	40.95	141	1,308	10.77%	大買/鉅額交易
2021/02/05	13	40.04	1	40.60	40.10	12	1,325	0.91%
2021/02/04	5	39.68	2	39.38	39.70	3	1,358	0.22%
2021/02/03	8	39.15	1	39.00	38.80	7	1,387	0.50%
2021/02/02	19	38.83	1	39.20	38.75	18	1,426	1.26%
2021/02/01	22	38.52	0	0.00	38.50	22	1,442	1.52%
2021/01/29	0	0.00	4	38.84	38.60	-4	1,464	-0.27%
2021/01/28	1	38.55	9	39.01	38.40	-8	1,486	-0.54%
2021/01/27	4	39.65	3	39.68	39.20	1	1,499	0.07%
2021/01/26	12	40.76	9	40.76	39.85	3	1,510	0.20%
2021/01/25	9	41.16	41	41.04	41.30	-32	1,536	-2.08%
2021/01/22	131	38.53	0	0.00	39.70	131	1,534	8.54%	大買/鉅額交易
2021/01/21	3	38.35	4	38.33	37.45	-1	1,530	-0.07%
2021/01/20	11	38.35	3	39.00	38.10	8	1,533	0.52%
2021/01/19	3	40.53	44	40.49	39.85	-41	1,546	-2.65%
2021/01/18	47	39.27	1	38.95	40.30	46	1,561	2.95%
2021/01/15	3	39.98	10	40.10	39.05	-7	1,576	-0.44%
2021/01/14	1	40.15	32	40.25	39.80	-31	1,580	-1.96%
2021/01/13	40	40.75	16	40.65	40.50	24	1,584	1.51%
2021/01/12	16	41.69	174	40.52	39.80	-158	1,579	-10.00%	大賣/鉅額交易
2021/01/11	4	39.99	88	39.83	40.20	-84	1,574	-5.34%
2021/01/08	3	40.70	88	40.77	41.10	-85	1,608	-5.28%
2021/01/07	119	38.95	1	39.80	39.40	118	1,608	7.34%	大買/鉅額交易
2021/01/06	2	39.90	117	40.11	39.55	-115	1,648	-6.98%	大賣/鉅額交易
2021/01/05	26	41.62	78	41.85	41.30	-52	1,656	-3.14%
2021/01/04	182	40.21	0	0.00	42.00	182	1,664	10.93%	大買/鉅額交易
2020/12/31	41	41.71	10	41.98	41.35	31	1,640	1.89%
2020/12/30	54	42.12	32	42.51	43.50	22	1,634	1.35%
2020/12/29	59	41.56	11	42.72	41.40	48	1,639	2.93%
2020/12/28	50	42.52	7	43.91	43.50	43	1,630	2.64%
2020/12/25	9	44.52	52	45.23	44.00	-43	1,598	-2.69%
2020/12/24	24	45.20	74	46.98	45.30	-50	1,590	-3.14%
2020/12/23	47	46.87	26	47.97	46.55	21	1,583	1.33%
2020/12/22	60	48.28	10	49.22	49.25	50	1,579	3.17%
2020/12/21	113	45.08	0	0.00	44.80	113	1,548	7.30%	大買/鉅額交易
2020/12/18	0	0.00	29	49.39	48.20	-29	1,520	-1.91%
2020/12/17	33	48.47	12	51.14	49.70	21	1,514	1.39%
2020/12/16	20	51.26	0	0.00	51.00	20	1,493	1.34%
2020/12/15	1	52.70	9	53.94	52.60	-8	1,513	-0.53%
2020/12/14	7	55.77	0	0.00	55.00	7	1,504	0.47%
2020/12/11	0	0.00	2	55.00	54.80	-2	1,507	-0.13%
2020/12/10	1	56.00	0	0.00	55.30	1	1,527	0.07%
2020/12/09	3	56.73	0	0.00	56.60	3	1,546	0.19%
2020/12/08	1	56.80	0	0.00	57.70	1	1,568	0.06%
2020/12/04	2	56.70	2	57.00	56.80	0	1,567	0.00%
2020/12/03	2	59.75	1	59.50	58.80	1	1,574	0.06%
2020/12/02	0	0.00	4	62.05	61.80	-4	1,554	-0.26%
2020/12/01	1	59.80	0	0.00	62.10	1	1,541	0.06%
2020/11/30	6	59.80	8	60.80	61.00	-2	1,508	-0.13%
2020/11/27	8	58.20	14	56.94	58.70	-6	1,468	-0.41%
2020/11/26	1	56.40	10	56.45	56.20	-9	1,450	-0.62%
2020/11/25	24	56.34	33	57.15	56.40	-9	1,453	-0.62%
2020/11/24	2	54.75	17	54.49	54.50	-15	1,433	-1.05%
2020/11/23	19	54.97	9	55.28	54.50	10	1,422	0.70%
2020/11/20	34	55.96	10	55.69	55.80	24	1,405	1.71%
2020/11/19	14	58.58	57	58.54	57.50	-43	1,393	-3.09%
2020/11/18	73	56.10	17	56.82	58.40	56	1,372	4.08%
2020/11/17	23	56.31	1	56.20	55.30	22	1,336	1.65%
2020/11/16	4	59.83	11	61.68	59.70	-7	1,308	-0.53%
2020/11/13	3	63.70	4	63.40	64.20	-1	1,246	-0.08%
2020/11/12	2	63.05	0	0.00	64.20	2	1,231	0.16%
2020/11/11	2	56.60	1	57.50	60.90	1	1,226	0.08%
2020/11/10	5	56.86	217	57.40	55.70	-212	1,273	-16.65%	大賣/鉅額交易
2020/11/09	38	55.54	2	52.70	56.60	36	1,271	2.83%
2020/11/06	7	51.97	60	53.26	51.50	-53	1,290	-4.11%
2020/11/05	58	53.81	22	55.10	54.70	36	1,274	2.83%
2020/11/04	55	53.68	13	53.76	51.90	42	1,255	3.34%
2020/11/03	24	56.05	9	56.27	55.90	15	1,244	1.21%
2020/11/02	99	57.18	0	0.00	56.10	99	1,240	7.98%
2020/10/30	18	63.46	15	64.36	61.50	3	1,232	0.24%
2020/10/29	15	66.15	5	67.38	66.10	10	1,224	0.82%
2020/10/28	14	67.12	82	69.27	67.00	-68	1,231	-5.52%
2020/10/27	113	66.41	128	65.71	70.50	-15	1,239	-1.21%	大買/大賣/
2020/10/26	20	68.90	273	69.50	67.10	-253	1,218	-20.76%	大賣/鉅額交易
2020/10/23	4	74.08	2	73.70	73.70	2	1,206	0.17%
2020/10/22	0	0.00	7	78.51	78.80	-7	1,194	-0.59%
2020/10/21	7	73.80	18	76.34	76.90	-11	1,186	-0.93%
2020/10/20	17	72.82	32	72.57	72.60	-15	1,178	-1.27%
2020/10/19	18	72.39	3	71.80	72.00	15	1,173	1.28%
2020/10/16	5	71.72	33	72.32	71.70	-28	1,162	-2.41%
2020/10/14	41	86.30	35	87.14	80.60	6	1,111	0.54%
2020/10/13	38	86.12	4	85.65	89.50	34	1,055	3.22%
2020/10/12	1	82.30	25	82.69	82.90	-24	1,030	-2.33%
2020/10/08	22	79.89	3	79.13	81.00	19	1,013	1.87%
2020/10/07	3	79.00	0	0.00	78.50	3	1,002	0.30%
2020/10/06	8	80.28	79	78.14	79.50	-71	989	-7.18%
2020/10/05	38	78.08	3	74.83	78.20	35	974	3.59%
2020/09/30	8	70.96	30	70.95	71.10	-22	966	-2.28%
2020/09/29	27	71.03	25	70.96	71.00	2	964	0.21%
2020/09/28	4	71.50	88	70.96	70.90	-84	957	-8.77%
2020/09/25	4	69.15	52	68.94	70.00	-48	949	-5.06%
2020/09/24	24	67.72	4	67.70	68.00	20	932	2.15%
2020/09/23	13	69.32	41	68.58	68.00	-28	922	-3.04%
2020/09/22	20	68.40	6	69.18	69.20	14	909	1.54%
2020/09/21	24	69.10	21	68.36	69.50	3	905	0.33%
2020/09/18	52	67.77	4	66.78	68.70	48	882	5.44%
2020/09/17	30	61.34	0	0.00	62.50	30	838	3.58%
2020/09/16	44	61.11	1	60.00	60.20	43	832	5.16%
2020/09/15	12	62.45	106	61.94	61.20	-94	821	-11.44%	大賣/
2020/09/14	7	60.40	38	58.58	62.10	-31	792	-3.91%
2020/09/11	34	57.02	10	57.75	58.10	24	763	3.14%
2020/09/10	11	56.45	36	57.51	56.00	-25	733	-3.41%
2020/09/09	17	55.26	15	56.26	56.80	2	709	0.28%
2020/09/08	3	51.00	2	51.40	53.00	1	690	0.14%
2020/09/07	0	0.00	8	49.42	49.30	-8	669	-1.19%
2020/09/04	1	48.15	11	47.82	48.60	-10	663	-1.51%
2020/09/03	5	48.13	15	47.34	48.25	-10	659	-1.52%
2020/09/02	37	46.31	5	46.15	46.35	32	654	4.89%
2020/09/01	32	46.83	24	46.57	46.35	8	653	1.22%
2020/08/31	85	46.04	11	46.01	46.10	74	654	11.31%
2020/08/28	7	43.91	21	44.13	44.05	-14	644	-2.17%
2020/08/27	20	44.76	52	44.48	44.80	-32	647	-4.94%
2020/08/26	0	0.00	11	45.24	44.90	-11	647	-1.70%
2020/08/25	50	45.63	92	45.50	45.20	-42	650	-6.46%
2020/08/24	22	46.38	33	45.02	46.15	-11	649	-1.69%
2020/08/21	43	43.19	3	42.70	42.85	40	662	6.04%
2020/08/20	43	42.91	27	42.39	42.60	16	686	2.33%
2020/08/19	26	43.64	57	43.98	44.00	-31	679	-4.56%
2020/08/18	108	44.07	45	44.33	43.70	63	683	9.21%	大買/
2020/08/17	14	45.67	25	45.26	45.50	-11	709	-1.55%
2020/08/14	42	48.96	58	47.43	47.70	-16	690	-2.32%
2020/08/13	112	44.59	2	45.65	45.65	110	630	17.45%	大買/鉅額交易
2020/08/12	88	40.73	0	0.00	41.50	88	606	14.52%
2020/08/11	21	40.59	0	0.00	40.50	21	569	3.69%
2020/08/10	22	40.68	0	0.00	40.20	22	561	3.92%
2020/08/07	29	40.07	0	0.00	40.10	29	557	5.20%
2020/08/06	0	0.00	5	39.80	40.45	-5	554	-0.90%
2020/08/05	60	39.67	1	40.30	39.10	59	556	10.60%
2020/08/04	22	38.29	2	37.35	38.05	20	536	3.73%
2020/08/03	14	35.64	0	0.00	37.50	14	535	2.62%
2020/07/31	0	0.00	12	34.20	35.00	-12	536	-2.24%
2020/07/30	29	33.83	0	0.00	34.00	29	557	5.20%
2020/07/29	26	33.68	3	33.13	33.45	23	579	3.97%
2020/07/28	0	0.00	1	33.65	33.70	-1	596	-0.17%
2020/07/27	0	0.00	3	33.08	33.00	-3	615	-0.49%
2020/07/24	0	0.00	15	33.16	32.80	-15	640	-2.34%
2020/07/23	0	0.00	11	33.75	33.50	-11	643	-1.71%
2020/07/22	2	34.10	5	33.71	33.60	-3	646	-0.46%
2020/07/21	5	33.85	0	0.00	34.15	5	645	0.77%
2020/07/20	8	32.50	8	33.89	34.15	0	647	0.00%
2020/07/17	0	0.00	22	33.25	32.95	-22	645	-3.41%
2020/07/16	22	33.92	2	33.85	34.00	20	646	3.09%
2020/07/15	9	33.93	9	33.66	33.50	0	646	0.00%
2020/07/14	14	33.34	0	0.00	33.15	14	650	2.15%
2020/07/13	6	33.19	4	33.60	33.20	2	651	0.31%
2020/07/10	15	34.25	1	33.75	33.80	14	648	2.16%
2020/07/09	34	33.92	0	0.00	34.90	34	645	5.27%
2020/07/08	21	31.96	0	0.00	32.45	21	628	3.34%
2020/07/07	22	32.03	0	0.00	32.00	22	625	3.52%
2020/07/06	16	31.68	0	0.00	31.90	16	624	2.56%
2020/07/03	24	31.77	0	0.00	31.70	24	621	3.86%
2020/07/02	7	31.65	30	30.81	30.80	-23	620	-3.71%
2020/07/01	19	31.92	0	0.00	31.65	19	614	3.09%
2020/06/30	24	32.34	5	32.12	31.90	19	613	3.10%
2020/06/29	7	31.11	1	30.80	31.20	6	602	1.00%
2020/06/24	0	0.00	11	30.94	30.90	-11	603	-1.82%
2020/06/23	6	31.92	5	31.74	31.65	1	605	0.17%
2020/06/22	2	31.10	8	31.51	31.60	-6	607	-0.99%
2020/06/19	11	31.36	1	30.80	31.10	10	608	1.64%
2020/06/18	11	30.94	2	30.55	30.85	9	606	1.48%
2020/06/17	4	31.14	8	30.88	30.95	-4	604	-0.66%
2020/06/16	16	31.13	0	0.00	31.00	16	609	2.63%
2020/06/15	0	0.00	30	30.97	30.90	-30	621	-4.83%
2020/06/12	31	31.47	0	0.00	31.90	31	626	4.95%
2020/06/10	0	0.00	15	31.55	31.40	-15	630	-2.38%
2020/06/09	18	31.58	7	31.69	31.90	11	638	1.72%
2020/06/08	13	30.93	0	0.00	30.90	13	643	2.02%
2020/06/05	0	0.00	14	31.38	30.90	-14	645	-2.17%
2020/06/04	14	31.86	0	0.00	31.90	14	644	2.17%
2020/06/03	0	0.00	8	31.74	31.55	-8	656	-1.22%
2020/06/02	8	31.49	11	31.50	31.40	-3	653	-0.46%
2020/06/01	1	32.05	4	31.30	31.30	-3	656	-0.46%
2020/05/29	4	30.33	0	0.00	31.00	4	655	0.61%
2020/05/28	1	30.30	11	31.68	30.25	-10	653	-1.53%
2020/05/27	11	31.34	1	32.55	32.50	10	634	1.58%
2020/05/26	0	0.00	5	29.58	29.60	-5	616	-0.81%
2020/05/25	5	29.74	8	29.85	29.35	-3	616	-0.49%
2020/05/22	18	31.46	24	30.90	29.85	-6	610	-0.98%
2020/05/21	7	31.29	12	30.83	31.45	-5	576	-0.87%
2020/05/20	26	28.32	3	28.50	28.60	23	566	4.06%
2020/05/15	0	0.00	13	26.69	26.95	-13	577	-2.25%
2020/05/13	0	0.00	6	26.38	26.35	-6	581	-1.03%
2020/05/12	2	26.90	6	27.10	26.95	-4	604	-0.66%
2020/05/07	0	0.00	2	26.68	27.40	-2	617	-0.32%
2020/05/06	4	30.49	2	31.90	28.80	2	611	0.33%
2020/05/05	2	30.70	1	30.70	30.70	1	579	0.17%
2020/04/15	10	20.81	0	0.00	20.85	10	563	1.78%
2020/04/14	0	21.55	0	0.00	20.80	0	563	0.00%
2020/04/13	12	19.45	0	0.00	19.65	12	564	2.13%
2020/03/25	0	0.00	4	18.00	18.25	-4	597	-0.67%
2020/03/24	0	0.00	4	16.58	16.60	-4	596	-0.67%
2020/03/20	0	0.00	7	15.24	15.15	-7	603	-1.16%
2020/03/18	17	15.75	5	16.65	15.60	12	620	1.93%
2020/03/17	5	16.90	0	0.00	16.90	5	634	0.79%
2020/03/11	0	0.00	5	21.10	20.80	-5	652	-0.77%
2020/03/10	5	21.00	0	0.00	21.00	5	664	0.75%
2020/02/27	0	0.00	1	22.70	22.50	-1	719	-0.14%
2020/02/26	0	0.00	2	23.68	23.25	-2	721	-0.28%
2020/02/25	0	0.00	1	22.70	22.70	-1	743	-0.13%
2020/02/20	0	0.00	0	24.60	24.10	0	783	0.00%
2020/02/19	3	23.52	3	23.52	24.50	0	774	0.00%
2020/02/13	4	22.50	1	22.10	22.20	3	746	0.40%
2020/02/12	0	0.00	4	23.08	23.10	-4	720	-0.56%
2020/02/07	1	19.65	1	19.95	19.65	0	680	0.00%
2020/02/06	1	20.50	1	20.25	20.30	0	676	0.00%
2020/01/30	2	19.70	0	0.00	19.00	2	681	0.29%
2020/01/20	0	0.00	5	20.95	20.55	-5	662	-0.75%
2020/01/17	2	20.68	28	20.27	20.75	-26	634	-4.10%
2020/01/15	3	18.35	5	18.97	18.80	-2	590	-0.34%
2020/01/10	0	0.00	4	18.09	18.20	-4	587	-0.68%
2020/01/09	1	18.30	0	0.00	18.30	1	585	0.17%
2020/01/08	0	0.00	6	18.30	18.20	-6	584	-1.03%
2020/01/07	3	18.42	3	18.60	18.45	0	588	0.00%
2020/01/06	0	0.00	2	18.30	18.10	-2	583	-0.34%
2020/01/03	0	0.00	2	17.65	17.90	-2	580	-0.34%
2020/01/02	1	17.95	0	0.00	17.90	1	579	0.17%
2019/12/30	1	18.00	2	17.20	18.20	-1	577	-0.17%
2019/12/27	10	17.56	0	0.00	17.65	10	575	1.74%
2019/12/26	4	17.79	1.6	17.65	17.70	2.4	574	0.42%
2019/12/25	0	0.00	9	17.96	18.10	-9	570	-1.58%
2019/12/24	1	16.75	0	0.00	16.80	1	564	0.18%
2019/12/19	1	18.20	0	0.00	18.00	1	554	0.18%
2019/12/16	2	18.43	2	18.23	18.75	0	641	0.00%
2019/12/13	0	0.00	2	17.90	17.55	-2	646	-0.31%
2019/12/12	5	19.55	3	18.85	18.80	2	622	0.32%
2019/12/11	3	19.98	9	20.35	20.20	-6	600	-1.00%
2019/12/10	4	18.99	23	19.32	19.50	-19	587	-3.24%
2019/12/09	3	19.10	1	19.00	19.10	2	584	0.34%
2019/12/05	1	18.20	5	18.50	18.50	-4	552	-0.72%
2019/12/02	0	0.00	1	17.20	17.20	-1	510	-0.20%
2019/11/29	0	0.00	1	15.75	15.65	-1	483	-0.21%
2019/11/28	0	0.00	1	15.45	15.25	-1	471	-0.21%
2019/11/22	10	15.00	0	0.00	14.85	10	436	2.29%
2019/11/21	1	14.05	0	0.00	14.85	1	409	0.24%
2019/11/20	3	13.40	3	13.43	13.60	0	384	0.00%
2019/11/19	3	12.48	0	0.00	12.45	3	368	0.81%
2019/11/18	1	12.30	0	0.00	12.15	1	361	0.28%
2019/11/15	0	0.00	1	12.30	12.15	-1	364	-0.27%
2019/11/13	0	0.00	5	11.40	11.30	-5	378	-1.32%
2019/11/07	5	11.80	0	0.00	11.70	5	444	1.13%
2019/11/04	0	0.00	6	12.00	12.35	-6	497	-1.21%
2019/11/01	6	11.54	6	12.12	12.15	0	506	0.00%
2019/10/31	5	11.10	0	0.00	11.05	5	508	0.98%
2019/10/25	19	10.70	0	0.00	10.65	19	505	3.76%
2019/10/16	5	11.31	0	0.00	11.20	5	499	1.00%
2019/10/07	0	0.00	1	11.05	10.80	-1	483	-0.21%
2019/09/20	0	0.00	18	12.44	12.00	-18	420	-4.28%
2019/09/19	18	11.85	10	11.79	11.85	8	382	2.09%
2019/09/18	2	10.80	0	0.00	10.80	2	337	0.59%
2019/08/21	6	10.01	0	0.00	10.10	6	281	2.13%
2019/08/19	3	10.00	0	0.00	9.86	3	267	1.12%
2019/08/16	10	10.63	0	0.00	10.50	10	253	3.95%
2019/08/15	12	11.13	0	0.00	11.25	12	240	5.00%
2019/08/14	6	10.97	6	11.55	11.40	0	228	0.00%
2019/08/08	2	9.91	0	0.00	9.93	2	169	1.18%
2019/08/06	0	0.00	5	9.06	9.88	-5	132	-3.78%
2019/08/05	5	9.37	0	0.00	9.37	5	104	4.80%
2019/08/02	0	0.00	12	8.43	8.52	-12	76	-15.61%
2019/07/19	7	7.90	0	0.00	7.83	7	52	13.30%
2019/07/17	6	7.92	0	0.00	7.92	6	53	11.12%
2019/06/19	1	8.09	0	0.00	7.95	1	64	1.54%
2019/05/16	0	0.00	25	7.79	7.90	-25	90	-27.66%
2019/04/29	5	8.20	0	0.00	8.03	5	93	5.32%
2019/04/17	6	8.20	0	0.00	8.18	6	94	6.35%
2019/04/16	0	0.00	25	8.12	8.10	-25	93	-26.61%
2019/03/29	0	0.00	22	8.08	8.40	-22	86	-25.29%
2019/03/27	0	0.00	3	8.42	8.48	-3	89	-3.34%
2019/03/20	2	8.59	0	0.00	8.57	2	96	2.07%
2019/03/07	0	0.00	1	8.72	8.72	-1	120	-0.83%
2019/03/06	5	8.90	0	0.00	8.85	5	119	4.18%
2019/03/04	0	0.00	6	9.00	9.00	-6	117	-5.10%
2019/02/26	16	8.54	0	0.00	8.55	16	110	14.44%
2019/02/25	0	0.00	16	8.94	8.70	-16	108	-14.77%
2019/02/20	3	8.09	0	0.00	8.00	3	100	2.98%
2019/01/14	0	8.00	0	0.00	7.93	0	104	0.00%
2019/01/09	1	8.23	0	0.00	8.29	1	102	0.97%
2019/01/04	1	8.07	0	0.00	8.16	1	102	0.97%
2018/12/21	16	7.75	0	0.00	7.92	16	132	12.06%
2018/12/20	0	0.00	15	8.68	8.21	-15	131	-11.41%
2018/12/06	0	0.00	4	9.24	9.01	-4	141	-2.82%
2018/12/04	0	0.00	1	7.75	8.50	-1	129	-0.77%
2018/11/26	5	7.51	0	0.00	7.72	5	141	3.52%
2018/10/12	0	0.00	8	7.99	8.00	-8	266	-3.00%
2018/10/11	5	8.05	0	0.00	8.06	5	293	1.71%
2018/10/09	0	0.00	1	9.22	8.94	-1	296	-0.34%
2018/10/08	1	9.27	0	0.00	8.97	1	300	0.33%
2018/09/27	2	9.40	0	0.00	9.60	2	361	0.55%
2018/09/26	4	9.48	0	0.00	9.60	4	366	1.09%
2018/09/21	5	8.93	0	0.00	8.92	5	374	1.34%
2018/09/19	5	9.07	0	0.00	9.10	5	377	1.32%
2018/08/24	0	0.00	5	10.60	10.40	-5	430	-1.16%
2018/08/23	4	10.80	0	0.00	10.80	4	435	0.92%
2018/08/09	4	12.10	0	0.00	12.30	4	513	0.78%
2018/08/06	0	0.00	4	11.80	12.30	-4	559	-0.72%
2018/08/03	0	0.00	1	11.80	11.80	-1	565	-0.18%
2018/08/01	2	12.45	0	0.00	12.50	2	567	0.35%
2018/07/30	2	12.45	0	0.00	12.05	2	572	0.35%
2018/07/18	20	11.68	0	0.00	11.85	20	654	3.06%
2018/07/17	0	0.00	30	13.08	12.90	-30	665	-4.51%
2018/07/16	0	0.00	1	13.75	13.50	-1	699	-0.14%
2018/07/10	1	13.95	0	0.00	14.10	1	880	0.11%
2018/07/09	1	14.50	0	0.00	14.15	1	878	0.11%
2018/06/20	2	15.55	0	0.00	15.60	2	1,243	0.16%
2018/06/11	0	0.00	3	16.47	16.60	-3	1,320	-0.23%
2018/05/17	20	15.83	0	0.00	15.85	20	1,390	1.44%
2018/05/14	5	17.00	0	0.00	16.85	5	1,390	0.36%
2018/05/03	20	17.70	0	0.00	17.70	20	1,439	1.39%
2018/05/02	5	17.50	0	0.00	17.30	5	1,469	0.34%
2018/04/30	5	18.35	5	18.65	18.30	0	1,469	0.00%
2018/04/27	10	18.10	0	0.00	18.45	10	1,499	0.67%
2018/04/26	2	19.20	1	18.25	18.25	1	1,490	0.07%
2018/04/25	3	19.55	0	0.00	19.85	3	1,469	0.20%
2018/04/23	0	20.10	3	20.50	19.90	-3	1,430	-0.21%
2018/04/20	17	19.96	3	20.40	19.95	14	1,406	1.00%
2018/04/19	0	0.00	3	20.87	20.55	-3	1,385	-0.22%
2018/04/18	21	19.48	0	0.00	20.00	21	1,312	1.60%
2018/04/12	5	16.80	0	0.00	16.80	5	1,248	0.40%
2018/03/30	0	0.00	14	17.06	17.10	-14	1,168	-1.20%
2018/03/29	5	19.05	2	18.55	18.45	3	1,085	0.28%
2018/03/28	2	17.35	3	17.15	17.35	-1	993	-0.10%
2018/03/27	6	17.88	0	0.00	17.35	6	981	0.61%
2018/03/26	1	16.10	0	0.00	17.55	1	899	0.11%
2018/03/23	2	16.25	0	0.00	16.20	2	889	0.22%
2018/03/21	0	0.00	5	17.65	17.70	-5	880	-0.57%
2018/03/20	5	17.40	327	17.40	17.40	-322	843	-38.18%	大賣/鉅額交易
2018/03/16	13	16.30	0	0.00	16.30	13	841	1.54%
2018/03/15	7	16.42	0	0.00	16.35	7	885	0.79%
2018/03/14	17	16.75	0	0.00	16.30	17	886	1.92%
2018/03/13	57	16.82	0	0.00	16.60	57	894	6.37%
2018/03/12	1	16.15	0	0.00	16.10	1	893	0.11%
2018/03/09	80	16.70	0	0.00	16.70	80	892	8.96%
2018/03/08	35	17.28	0	0.00	16.90	35	890	3.93%
2018/03/07	0	0.00	1	17.20	17.00	-1	903	-0.11%
2018/02/27	37	17.90	0	0.00	17.85	37	929	3.98%
2018/02/26	3	18.10	0	0.00	18.25	3	921	0.33%
2018/02/23	4	20.81	5	20.60	19.15	-1	906	-0.11%
2018/02/22	5	19.60	0	0.00	19.60	5	869	0.58%
2018/02/21	30	17.85	0	0.00	17.85	30	865	3.47%
2018/02/09	50	17.40	21	16.95	17.40	29	867	3.34%
2018/02/08	4	18.40	0	0.00	18.00	4	855	0.47%
2018/02/07	0	0.00	5	20.35	19.95	-5	851	-0.59%
2018/02/06	3	19.80	0	0.00	19.80	3	856	0.35%
2018/02/01	5	20.85	400	22.10	22.10	-395	856	-46.10%	大賣/鉅額交易
2018/01/26	0	0.00	2	22.65	23.75	-2	848	-0.24%
2018/01/25	1	21.25	0	0.00	21.90	1	853	0.12%
2018/01/24	0	0.00	8	24.36	23.60	-8	831	-0.96%
2018/01/23	9	22.82	0	0.00	22.85	9	833	1.08%
2018/01/17	7	27.03	0	0.00	27.15	7	891	0.79%
2018/01/15	0	0.00	2	28.30	29.60	-2	922	-0.22%
2018/01/12	2	27.25	0	0.00	27.25	2	913	0.22%
2018/01/09	2	28.50	2	28.20	27.95	0	927	0.00%
2018/01/08	1	30.30	0	0.00	29.70	1	924	0.11%
2018/01/03	2	33.30	0	0.00	32.90	2	924	0.22%