久正 (6167)-凱基-台北券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.50
漲跌
▲0.25
漲幅
+1.64%
成交量
418張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	37	15.44	10	15.48	15.50	27	2,193	1.23%
2024/04/23	17	15.29	42	15.26	15.25	-25	2,192	-1.14%
2024/04/22	27	15.34	62	15.43	15.20	-35	2,190	-1.60%
2024/04/19	9	15.52	81	15.65	15.50	-72	2,187	-3.29%
2024/04/18	3	16.08	149	16.20	16.00	-146	2,176	-6.71%	大賣/鉅額交易
2024/04/17	154	16.09	72	16.15	16.40	82	2,159	3.80%	大買/
2024/04/16	101	15.12	56	15.26	15.10	45	2,119	2.12%	大買/
2024/04/15	30	15.60	61	15.61	15.60	-31	2,107	-1.47%
2024/04/12	47	15.74	24	15.74	15.70	23	2,100	1.10%
2024/04/11	18	15.63	272	15.85	15.65	-254	2,093	-12.13%	大賣/鉅額交易
2024/04/10	34	16.31	60	16.36	16.30	-26	2,073	-1.25%
2024/04/09	42	16.28	80	16.24	16.25	-38	2,069	-1.84%
2024/04/08	0	0.00	74	16.30	16.25	-74	2,064	-3.58%
2024/04/03	0	0.00	30	16.46	16.45	-30	2,061	-1.46%
2024/04/02	33	16.49	18	16.42	16.35	15	2,062	0.73%
2024/04/01	60	16.22	6	16.29	16.30	54	2,061	2.62%
2024/03/29	2	16.20	50	16.24	16.05	-48	2,057	-2.33%
2024/03/28	4	16.60	88	16.53	16.35	-84	2,043	-4.11%
2024/03/27	2	16.50	85	16.54	16.50	-83	2,037	-4.07%
2024/03/26	132	16.79	114	16.78	16.55	18	2,030	0.89%	大買/大賣/
2024/03/25	70	16.49	18	16.49	16.45	52	2,012	2.58%
2024/03/22	10	16.41	110	16.51	16.35	-100	2,007	-4.98%	大賣/
2024/03/21	39	16.44	163	16.49	16.45	-124	1,999	-6.20%	大賣/鉅額交易
2024/03/20	30	16.45	61	16.50	16.40	-31	1,992	-1.56%
2024/03/19	31	16.59	57	16.53	16.45	-26	1,986	-1.31%
2024/03/18	30	16.61	29	16.75	16.80	1	1,982	0.05%
2024/03/15	8	16.49	45	16.46	16.50	-37	1,983	-1.87%
2024/03/14	113	16.47	5	16.45	16.40	108	1,983	5.44%	大買/鉅額交易
2024/03/13	416	16.52	111	16.69	16.55	305	1,981	15.39%	大買/大賣/鉅額交易
2024/03/12	93	17.00	55	17.04	16.90	38	1,959	1.94%
2024/03/11	255	16.86	176	17.01	16.85	79	1,952	4.05%	大買/大賣/
2024/03/08	134	17.04	226	17.29	16.90	-92	1,939	-4.74%	大買/大賣/
2024/03/07	237	17.52	172	17.75	17.40	65	1,918	3.39%	大買/大賣/
2024/03/06	122	18.02	113	18.07	17.95	9	1,908	0.47%	大買/大賣/
2024/03/05	304	17.89	66	17.98	17.85	238	1,895	12.56%	大買/鉅額交易
2024/03/04	507	18.29	755	18.44	18.00	-248	1,876	-13.21%	大買/大賣/鉅額交易
2024/03/01	181	18.32	541	18.32	18.25	-360	1,784	-20.18%	大買/大賣/鉅額交易
2024/02/29	440	18.55	385	18.66	18.85	55	1,715	3.21%	大買/大賣/
2024/02/27	401	18.14	1,263	18.31	18.65	-862	1,602	-53.80%	大買/大賣/鉅額交易
2024/02/26	230	17.74	210	17.85	17.55	20	1,338	1.49%	大買/大賣/
2024/02/23	561	18.00	800	18.26	18.35	-239	1,251	-19.10%	大買/大賣/鉅額交易
2024/02/22	100	16.80	57	16.88	16.80	43	894	4.81%
2024/02/21	86	16.69	8	16.70	16.70	78	875	8.91%
2024/02/20	111	16.50	54	16.68	16.55	57	872	6.54%	大買/
2024/02/19	67	16.76	87	16.75	16.70	-20	866	-2.31%
2024/02/16	274	16.38	59	16.45	16.50	215	848	25.35%	大買/鉅額交易
2024/02/15	218	16.00	11	15.97	15.95	207	832	24.88%	大買/鉅額交易
2024/02/05	11	15.80	43	15.81	15.75	-32	828	-3.86%
2024/02/02	1	16.15	123	16.08	15.85	-122	821	-14.86%	大賣/鉅額交易
2024/02/01	17	16.14	46	16.12	15.95	-29	816	-3.55%
2024/01/31	58	16.16	46	16.18	16.10	12	812	1.48%
2024/01/30	47	16.21	33	16.32	16.20	14	805	1.74%
2024/01/29	80	16.56	61	16.58	16.35	19	798	2.38%
2024/01/26	60	16.70	245	16.69	16.60	-185	783	-23.63%	大賣/鉅額交易
2024/01/25	378	17.08	414	17.07	16.55	-36	740	-4.86%	大買/大賣/
2024/01/24	219	16.73	261	17.02	17.25	-42	588	-7.14%	大買/大賣/
2024/01/23	101	15.68	123	15.97	15.90	-22	445	-4.94%	大買/大賣/
2024/01/22	11	15.17	6	15.23	15.15	5	423	1.18%
2024/01/19	22	15.41	9	15.27	15.10	13	426	3.05%
2024/01/18	5	15.08	5	15.05	15.15	0	424	0.00%
2024/01/17	0	0.00	32	15.02	14.80	-32	425	-7.52%
2024/01/16	0	0.00	31	15.05	15.00	-31	425	-7.28%
2024/01/15	31	15.22	3	15.23	15.20	28	426	6.56%
2024/01/12	2	15.30	17	15.16	15.10	-15	430	-3.48%
2024/01/11	34	15.24	11	15.28	15.25	23	433	5.31%
2024/01/10	7	15.30	10	15.26	15.15	-3	439	-0.68%
2024/01/09	9	15.35	43	15.52	15.30	-34	442	-7.68%
2024/01/08	4	15.75	18	15.71	15.65	-14	446	-3.14%
2024/01/05	13	15.65	11	15.65	15.60	2	451	0.44%
2024/01/04	0	0.00	61	15.55	15.45	-61	455	-13.40%
2024/01/03	1	15.80	39	15.68	15.65	-38	467	-8.13%
2024/01/02	0	0.00	5	15.85	15.85	-5	465	-1.07%
2023/12/29	6	15.80	19	15.86	15.85	-13	472	-2.75%
2023/12/28	0	0.00	28	15.90	15.85	-28	473	-5.91%
2023/12/27	23	16.05	8	16.01	16.00	15	474	3.16%
2023/12/26	45	16.00	8	16.06	16.05	37	478	7.74%
2023/12/25	0	0.00	21	15.96	15.90	-21	483	-4.34%
2023/12/22	0	0.00	81	16.00	15.90	-81	497	-16.28%
2023/12/21	7	16.04	10	15.99	15.95	-3	500	-0.60%
2023/12/20	68	16.04	4	16.01	16.10	64	506	12.65%
2023/12/19	0	0.00	39	15.94	15.85	-39	508	-7.67%
2023/12/18	8	16.20	2	16.10	16.10	6	512	1.17%
2023/12/15	62	16.20	27	16.26	16.10	35	524	6.68%
2023/12/14	17	16.29	16	16.42	16.25	1	537	0.19%
2023/12/13	76	16.31	5	16.30	16.30	71	542	13.09%
2023/12/12	48	16.10	4.4	16.20	16.15	43.6	549	7.94%
2023/12/11	16	16.29	56	16.40	16.25	-40	565	-7.08%
2023/12/08	42.4	16.69	36	17.00	16.70	6.4	566	1.13%
2023/12/07	14	16.80	17	16.83	16.85	-3	575	-0.52%
2023/12/06	22	16.87	7	16.80	16.75	15	601	2.49%
2023/12/05	34	16.75	12	16.84	16.80	22	621	3.54%
2023/12/04	22	16.84	30	16.89	16.85	-8	645	-1.24%
2023/12/01	55	16.92	20	16.90	16.90	35	733	4.77%
2023/11/30	55	16.49	46	16.48	16.55	9	758	1.19%
2023/11/29	130	16.55	12.1	16.54	16.50	117.9	778	15.15%	大買/鉅額交易
2023/11/28	62	16.28	4	16.30	16.30	58	807	7.18%
2023/11/27	38	16.18	8	16.29	16.15	30	858	3.49%
2023/11/24	46	16.29	7	16.29	16.25	39	913	4.27%
2023/11/23	28	16.27	45	16.26	16.30	-17	1,087	-1.56%
2023/11/22	94	16.19	18	16.32	16.25	76	1,136	6.69%
2023/11/21	24	16.10	34	16.07	16.05	-10	1,222	-0.82%
2023/11/20	34	16.00	20	16.05	15.95	14	1,367	1.02%
2023/11/17	139	15.95	14	16.02	16.05	125	1,791	6.98%	大買/鉅額交易
2023/11/16	59	15.67	0	0.00	15.65	59	1,826	3.23%
2023/11/15	77	15.61	9	15.66	15.60	68	1,837	3.70%
2023/11/14	82	15.50	3	15.50	15.50	79	1,854	4.26%
2023/11/13	70	15.36	3	15.45	15.30	67	1,869	3.58%
2023/11/10	0	0.00	18	15.69	15.55	-18	1,882	-0.96%
2023/11/09	6	16.03	62	15.93	15.75	-56	1,904	-2.94%
2023/11/08	71	15.77	5	15.80	15.80	66	1,923	3.43%
2023/11/07	15	15.52	26	15.57	15.60	-11	1,934	-0.57%
2023/11/06	59	15.64	26	15.69	15.65	33	2,016	1.64%
2023/11/03	81	15.47	7	15.46	15.50	74	2,015	3.67%
2023/11/02	49	15.27	2	15.30	15.30	47	2,016	2.33%
2023/11/01	52	15.04	7	15.19	14.90	45	2,019	2.23%
2023/10/31	9	15.37	62	15.44	15.05	-53	2,022	-2.62%
2023/10/30	37	15.47	7	15.53	15.60	30	2,027	1.48%
2023/10/27	8	15.45	97	15.37	15.40	-89	2,029	-4.39%
2023/10/26	12	15.22	22	15.17	15.30	-10	2,040	-0.49%
2023/10/25	15	15.30	16	15.25	15.30	-1	2,055	-0.05%
2023/10/24	63	14.91	42	14.84	15.10	21	2,074	1.01%
2023/10/23	49	14.68	10	14.86	14.75	39	2,082	1.87%
2023/10/20	19	14.51	58	14.56	14.65	-39	2,088	-1.87%
2023/10/19	34	14.73	7	14.77	14.80	27	2,105	1.28%
2023/10/18	106	14.74	28	14.96	14.70	78	2,112	3.69%	大買/
2023/10/17	23	15.20	42	15.38	15.15	-19	2,112	-0.90%
2023/10/16	66	15.29	4	15.45	15.30	62	2,146	2.89%
2023/10/13	11	15.80	25	15.77	15.65	-14	2,171	-0.64%
2023/10/12	47	15.93	6	15.91	15.85	41	2,187	1.87%
2023/10/11	28	15.85	95	16.01	15.75	-67	2,202	-3.04%
2023/10/06	1	16.35	9	16.44	16.35	-8	2,202	-0.36%
2023/10/05	19	16.47	7	16.47	16.40	12	2,219	0.54%
2023/10/04	2	16.40	17	16.30	16.40	-15	2,220	-0.68%
2023/10/03	99	16.44	100	16.38	16.40	-1	2,238	-0.04%
2023/10/02	105	16.38	98	16.41	16.30	7	2,253	0.31%	大買/
2023/09/28	116	16.44	112	16.44	16.45	4	2,263	0.18%	大買/大賣/
2023/09/27	10	16.05	249	16.19	16.05	-239	2,283	-10.47%	大賣/鉅額交易
2023/09/26	19	16.11	74	16.27	16.15	-55	2,285	-2.41%
2023/09/25	57	16.49	51	16.45	16.40	6	2,304	0.26%
2023/09/22	14	16.39	52	16.19	16.40	-38	2,310	-1.64%
2023/09/21	41	16.07	127	16.10	16.20	-86	2,314	-3.72%	大賣/
2023/09/20	9	16.17	85	16.32	16.15	-76	2,320	-3.28%
2023/09/19	129	16.45	40	16.53	16.40	89	2,326	3.82%	大買/
2023/09/18	13	16.52	8	16.58	16.45	5	2,333	0.21%
2023/09/15	51	16.59	79	16.76	16.55	-28	2,339	-1.20%
2023/09/14	152	16.85	5	16.75	16.80	147	2,350	6.25%	大買/鉅額交易
2023/09/13	22	16.45	19	16.59	16.35	3	2,353	0.13%
2023/09/12	13	16.37	89	16.50	16.35	-76	2,393	-3.18%
2023/09/11	169	16.73	73	16.99	16.55	96	2,455	3.91%	大買/
2023/09/08	46	17.54	156	17.51	17.30	-110	2,563	-4.29%	大賣/鉅額交易
2023/09/07	66	17.90	132	17.97	17.65	-66	2,650	-2.49%	大賣/
2023/09/06	235	18.14	610	18.26	18.00	-375	2,907	-12.90%	大買/大賣/鉅額交易
2023/09/05	358	17.93	136	17.78	17.85	222	2,829	7.85%	大買/大賣/鉅額交易
2023/09/04	88	18.05	215	18.14	17.85	-127	2,811	-4.52%	大賣/鉅額交易
2023/09/01	217	18.10	258	18.29	18.15	-41	2,813	-1.46%	大買/大賣/
2023/08/31	228	18.44	112	18.38	18.30	116	2,834	4.09%	大買/大賣/鉅額交易
2023/08/30	569	18.21	127	18.09	18.05	442	2,938	15.04%	大買/大賣/鉅額交易
2023/08/29	555	18.21	847	18.60	17.75	-292	3,187	-9.16%	大買/大賣/鉅額交易
2023/08/28	146	18.04	373	18.02	18.10	-227	3,038	-7.47%	大買/大賣/鉅額交易
2023/08/25	424	17.99	208	17.67	18.05	216	2,997	7.21%	大買/大賣/鉅額交易
2023/08/24	530	17.92	745	18.25	17.55	-215	2,920	-7.36%	大買/大賣/鉅額交易
2023/08/23	1,003	18.50	1,260	18.62	18.90	-257	2,797	-9.19%	大買/大賣/鉅額交易
2023/08/22	334	17.07	288	17.21	17.25	46	2,410	1.91%	大買/大賣/
2023/08/21	8	16.80	106	16.94	16.60	-98	2,418	-4.05%	大賣/
2023/08/18	89	17.10	200	17.03	17.00	-111	2,512	-4.42%	大賣/鉅額交易
2023/08/17	194	17.17	197	16.95	17.05	-3	2,540	-0.12%	大買/大賣/
2023/08/16	129	16.75	67	16.58	16.95	62	2,769	2.24%	大買/
2023/08/15	170	16.90	138	16.84	16.80	32	2,796	1.14%	大買/大賣/
2023/08/14	118	16.48	80	16.63	16.50	38	2,822	1.35%	大買/
2023/08/11	41	16.14	92	16.29	16.20	-51	2,833	-1.80%
2023/08/10	646	16.78	507	16.81	16.40	139	2,847	4.88%	大買/大賣/鉅額交易
2023/08/09	15	16.08	62.1	16.00	15.90	-47.1	2,806	-1.68%
2023/08/08	11	16.10	59	16.18	16.05	-48	2,857	-1.68%
2023/08/07	96	16.29	25	16.25	16.40	71	3,003	2.36%
2023/08/04	99	16.25	24	16.04	16.20	75	3,070	2.44%
2023/08/02	41	16.15	127	16.15	16.20	-86	3,151	-2.73%	大賣/
2023/08/01	85	16.30	157	16.31	16.30	-72	3,224	-2.23%	大賣/
2023/07/31	60	16.60	254	16.47	16.40	-194	3,333	-5.82%	大賣/鉅額交易
2023/07/28	81	16.58	213	16.50	16.60	-132	3,667	-3.60%	大賣/鉅額交易
2023/07/27	237	16.34	20	16.32	16.70	217	4,275	5.07%	大買/鉅額交易
2023/07/26	20	16.00	217	15.97	15.90	-197	4,479	-4.40%	大賣/鉅額交易
2023/07/25	250	16.06	28	16.07	16.10	222	4,665	4.76%	大買/鉅額交易
2023/07/24	95	15.96	330	15.95	15.85	-235	4,695	-5.01%	大賣/鉅額交易
2023/07/21	59	16.35	68	16.27	16.25	-9	4,713	-0.19%
2023/07/20	102	16.47	44	16.35	16.50	58	4,793	1.21%	大買/
2023/07/19	258	16.58	115	16.54	16.25	143	4,902	2.92%	大買/大賣/鉅額交易
2023/07/18	0	0.00	436	16.98	16.75	-436	4,969	-8.77%	大賣/鉅額交易
2023/07/17	348	17.28	98	17.00	17.30	250	5,036	4.96%	大買/鉅額交易
2023/07/14	280	17.12	31	17.03	17.00	249	5,240	4.75%	大買/鉅額交易
2023/07/13	160	17.25	18	17.09	17.05	142	5,441	2.61%	大買/鉅額交易
2023/07/12	26	17.14	97	17.24	17.10	-71	5,710	-1.24%
2023/07/11	20	17.30	29	17.30	17.30	-9	5,794	-0.16%
2023/07/10	74	17.32	48	17.56	17.20	26	5,830	0.45%
2023/07/07	138	17.68	103	17.81	17.60	35	5,853	0.60%	大買/大賣/
2023/07/06	3	17.95	146	18.16	18.15	-143	5,853	-2.44%	大賣/鉅額交易
2023/07/05	155	18.17	18	18.28	18.20	137	5,839	2.35%	大買/鉅額交易
2023/07/04	174	17.99	61	18.12	17.95	113	5,814	1.94%	大買/鉅額交易
2023/07/03	90	18.20	98	18.08	18.20	-8	5,805	-0.14%
2023/06/30	134	17.67	85	17.58	17.75	49	5,786	0.85%	大買/
2023/06/29	118	17.50	32	17.51	17.50	86	5,798	1.48%	大買/
2023/06/28	39	17.47	69	17.59	17.40	-30	5,802	-0.52%
2023/06/27	30	17.42	130	17.62	17.40	-100	5,808	-1.72%	大賣/
2023/06/26	35	17.85	153	17.94	17.85	-118	5,796	-2.04%	大賣/鉅額交易
2023/06/21	32	18.25	45	18.38	18.25	-13	5,786	-0.22%
2023/06/20	236	18.44	177	18.34	18.35	59	5,809	1.02%	大買/大賣/
2023/06/19	183	18.38	27	18.38	18.25	156	5,827	2.68%	大買/鉅額交易
2023/06/16	52	18.61	261	19.11	18.55	-209	5,827	-3.59%	大賣/鉅額交易
2023/06/15	373	19.05	245	19.07	18.80	128	5,786	2.21%	大買/大賣/鉅額交易
2023/06/14	231	18.93	404	19.08	18.80	-173	5,719	-3.02%	大買/大賣/鉅額交易
2023/06/13	466	18.67	409	18.58	18.60	57	5,582	1.02%	大買/大賣/
2023/06/12	1,571	18.60	1,751	18.75	19.05	-180	5,487	-3.28%	大買/大賣/鉅額交易
2023/06/09	177	17.76	36	17.83	17.65	141	5,206	2.71%	大買/鉅額交易
2023/06/08	88	17.90	105	17.90	17.75	-17	5,194	-0.33%	大賣/
2023/06/07	125	18.00	43	18.12	17.90	82	5,185	1.58%	大買/
2023/06/06	123	17.99	371	17.90	17.85	-248	5,168	-4.80%	大買/大賣/鉅額交易
2023/06/05	517	18.49	576	18.71	18.15	-59	5,108	-1.15%	大買/大賣/
2023/06/02	671	18.12	664	18.35	18.95	7	4,956	0.14%	大買/大賣/
2023/06/01	178	17.11	157	17.15	17.25	21	4,664	0.45%	大買/大賣/
2023/05/31	161	17.22	44	17.25	17.25	117	4,655	2.51%	大買/鉅額交易
2023/05/30	114	17.15	174	17.36	17.05	-60	4,645	-1.29%	大買/大賣/
2023/05/29	177	17.36	78.1	17.34	17.45	98.9	4,645	2.13%	大買/
2023/05/26	166	17.09	168	17.41	16.95	-2	4,637	-0.04%	大買/大賣/
2023/05/25	205	17.73	244	17.80	17.60	-39	4,600	-0.85%	大買/大賣/
2023/05/24	285	17.49	376	17.31	17.80	-91	4,549	-2.00%	大買/大賣/
2023/05/23	234	16.99	253	16.94	17.05	-19	4,447	-0.43%	大買/大賣/
2023/05/22	358	16.82	980.3	17.12	17.05	-622.3	4,406	-14.12%	大買/大賣/鉅額交易
2023/05/19	111	16.62	243	16.61	16.40	-132	4,158	-3.17%	大買/大賣/鉅額交易
2023/05/18	320.1	16.40	139	16.72	16.30	181.1	4,113	4.40%	大買/大賣/鉅額交易
2023/05/17	226	16.57	137	16.67	16.70	89	4,067	2.19%	大買/大賣/
2023/05/16	209.3	16.22	54	16.15	16.25	155.3	4,036	3.85%	大買/鉅額交易
2023/05/15	296	15.95	224	15.99	15.80	72	4,009	1.80%	大買/大賣/
2023/05/12	411	16.30	79	16.39	16.10	332	3,973	8.36%	大買/鉅額交易
2023/05/11	170	16.67	312	16.77	16.40	-142	3,920	-3.62%	大買/大賣/鉅額交易
2023/05/10	95	18.01	216	17.87	18.20	-121	3,769	-3.21%	大賣/鉅額交易
2023/05/09	168	17.53	125	18.00	17.55	43	3,702	1.16%	大買/大賣/
2023/05/08	383	18.49	590	18.58	18.00	-207	3,620	-5.72%	大買/大賣/鉅額交易
2023/05/05	479	18.50	419	18.72	18.25	60	3,563	1.68%	大買/大賣/
2023/05/04	1,507	19.36	1,946	19.33	18.90	-439	3,455	-12.70%	大買/大賣/鉅額交易
2023/05/03	2,306	19.66	1,375.2	19.62	19.45	930.8	3,118	29.85%	大買/大賣/鉅額交易
2023/05/02	331	19.50	782	19.61	20.15	-451	2,502	-18.02%	大買/大賣/鉅額交易
2023/04/28	184	17.43	233	17.80	18.35	-49	2,283	-2.15%	大買/大賣/
2023/04/27	134	16.73	131	16.78	16.70	3	2,096	0.14%	大買/大賣/
2023/04/26	429	16.54	143	16.56	16.65	286	2,059	13.89%	大買/大賣/鉅額交易
2023/04/25	371	16.48	324	16.75	16.60	47	2,020	2.33%	大買/大賣/
2023/04/24	222	17.33	668	17.38	17.15	-446	1,932	-23.08%	大買/大賣/鉅額交易
2023/04/21	251	16.66	239	16.96	17.05	12	1,817	0.66%	大買/大賣/
2023/04/20	525	17.04	234	17.17	16.70	291	1,713	16.98%	大買/大賣/鉅額交易
2023/04/19	744	17.82	1,219	18.01	17.20	-475	1,618	-29.35%	大買/大賣/鉅額交易
2023/04/18	616.2	16.98	979	16.87	17.10	-362.8	1,399	-25.91%	大買/大賣/鉅額交易
2023/04/17	596	16.21	507	16.37	16.70	89	1,181	7.53%	大買/大賣/
2023/04/14	81	15.21	223	15.21	15.25	-142	907	-15.65%	大賣/鉅額交易
2023/04/13	172	14.65	185	14.52	14.65	-13	806	-1.61%	大買/大賣/
2023/04/12	49	14.30	63	14.34	14.45	-14	761	-1.84%
2023/04/11	221	14.05	26	14.10	14.10	195	717	27.17%	大買/鉅額交易
2023/04/10	2	13.70	53	13.78	13.70	-51	699	-7.29%
2023/04/07	0	0.00	30	13.87	13.80	-30	698	-4.29%
2023/04/06	125	13.95	40	13.92	13.80	85	699	12.15%	大買/
2023/03/31	0	0.00	50	13.91	13.85	-50	715	-6.99%
2023/03/30	69	13.99	137	14.01	13.85	-68	713	-9.53%	大賣/
2023/03/29	98	13.77	14	13.98	14.05	84	702	11.96%
2023/03/28	4	13.76	193	13.77	13.55	-189	703	-26.88%	大賣/鉅額交易
2023/03/27	19	13.75	16	13.80	13.80	3	690	0.43%
2023/03/24	99	13.77	44	13.86	13.75	55	686	8.01%
2023/03/23	82	13.76	117	13.82	13.80	-35	673	-5.20%	大賣/
2023/03/22	34	13.73	121	13.67	13.75	-87	641	-13.56%	大賣/
2023/03/21	93	13.28	58	13.42	13.65	35	604	5.79%
2023/03/20	102	13.16	4	13.15	13.15	98	580	16.88%	大買/
2023/03/17	143	13.14	36	13.09	13.05	107	576	18.56%	大買/鉅額交易
2023/03/16	11	12.77	127	12.83	12.75	-116	565	-20.52%	大賣/鉅額交易
2023/03/15	65	12.99	24	12.94	12.95	41	566	7.24%
2023/03/14	22	12.66	29	12.65	12.65	-7	557	-1.26%
2023/03/13	49	12.55	80	12.56	12.55	-31	561	-5.52%
2023/03/10	9	12.77	17	12.77	12.60	-8	562	-1.42%
2023/03/09	9	13.02	0	0.00	12.95	9	556	1.62%
2023/03/08	46	13.09	8	13.15	13.15	38	552	6.87%
2023/03/07	29	13.07	3	13.20	13.00	26	552	4.70%
2023/03/06	30	13.20	30	13.15	13.10	0	547	0.00%
2023/03/03	50	13.02	16	13.09	12.95	34	534	6.37%
2023/03/02	23	12.88	30	12.79	12.75	-7	516	-1.36%
2023/03/01	6	12.77	38	12.92	12.80	-32	514	-6.22%
2023/02/24	14	12.81	14	13.05	12.95	0	499	0.00%
2023/02/23	23	12.65	0	0.00	12.60	23	479	4.80%
2023/02/22	8	12.54	0	0.00	12.55	8	482	1.66%
2023/02/21	24	12.69	5	12.65	12.65	19	492	3.86%
2023/02/20	66	12.53	9	12.55	12.55	57	493	11.56%
2023/02/17	5	12.35	2	12.43	12.40	3	497	0.60%
2023/02/16	16	12.48	5	12.39	12.45	11	508	2.16%
2023/02/15	2	12.40	11	12.30	12.30	-9	529	-1.70%
2023/02/14	17	12.44	5	12.40	12.40	12	530	2.26%
2023/02/13	15	12.32	21	12.31	12.50	-6	542	-1.11%
2023/02/10	22	12.20	34	12.16	12.10	-12	552	-2.17%
2023/02/09	1	12.60	18	12.55	12.40	-17	566	-3.00%
2023/02/08	6	12.65	2	12.60	12.60	4	571	0.70%
2023/02/07	66	12.65	6	12.70	12.70	60	579	10.35%
2023/02/06	10	12.49	33	12.59	12.55	-23	580	-3.96%
2023/02/03	56	12.46	21	12.47	12.60	35	586	5.97%
2023/02/02	97	12.27	11	12.25	12.25	86	564	15.22%
2023/02/01	79	12.19	140	12.30	12.25	-61	560	-10.87%	大賣/
2023/01/31	64	12.05	12	12.16	12.15	52	551	9.43%
2023/01/30	67	11.81	38	11.74	11.90	29	544	5.33%
2023/01/17	70	11.61	16	11.56	11.55	54	541	9.97%
2023/01/16	0	0.00	3	11.78	11.75	-3	535	-0.56%
2023/01/13	2	11.75	36	11.78	11.75	-34	536	-6.34%
2023/01/12	0	0.00	29	11.86	11.80	-29	538	-5.39%
2023/01/11	25	11.84	5	11.80	11.80	20	540	3.70%
2023/01/10	1	11.95	9	11.97	11.95	-8	541	-1.48%
2023/01/09	26	11.94	80	11.93	11.95	-54	547	-9.87%
2023/01/06	63	11.73	60	11.81	11.90	3	549	0.55%
2023/01/05	0	0.00	23	11.75	11.65	-23	561	-4.10%
2023/01/04	31	11.64	8	11.75	11.75	23	568	4.05%
2023/01/03	39	11.83	8	11.75	11.80	31	574	5.39%
2022/12/30	0	0.00	34	11.92	11.85	-34	579	-5.87%
2022/12/29	5	11.74	16	11.74	11.85	-11	583	-1.89%
2022/12/28	42	11.90	29	11.93	11.80	13	591	2.20%
2022/12/27	0	0.00	100	12.14	12.00	-100	599	-16.69%
2022/12/26	0	0.00	73	12.14	12.05	-73	596	-12.24%
2022/12/23	133	12.03	83	12.04	12.30	50	600	8.33%	大買/
2022/12/22	2	11.85	34	11.86	11.75	-32	581	-5.50%
2022/12/21	220	11.84	51	11.94	11.75	169	590	28.61%	大買/鉅額交易
2022/12/20	210	11.75	83	11.88	11.70	127	585	21.67%	大買/鉅額交易
2022/12/19	7	12.05	74	12.05	12.00	-67	601	-11.14%
2022/12/16	0	0.00	23	12.12	12.10	-23	601	-3.82%
2022/12/15	8	12.35	5	12.34	12.30	3	603	0.50%
2022/12/14	121	12.27	9	12.27	12.25	112	613	18.26%	大買/鉅額交易
2022/12/13	2	12.20	89	12.39	12.20	-87	614	-14.16%
2022/12/12	8	12.40	26	12.35	12.40	-18	622	-2.89%
2022/12/09	0	0.00	94	12.47	12.40	-94	628	-14.96%
2022/12/08	20	12.49	19	12.50	12.50	1	643	0.16%
2022/12/07	4	12.63	61	12.70	12.50	-57	658	-8.65%
2022/12/06	6	12.90	47	13.01	12.90	-41	662	-6.19%
2022/12/05	34	13.28	63	13.28	13.20	-29	670	-4.33%
2022/12/02	31	13.12	0	0.00	13.10	31	675	4.59%
2022/12/01	50	13.05	35	13.14	13.05	15	680	2.20%
2022/11/30	23	13.00	60	13.02	13.05	-37	724	-5.10%
2022/11/29	43	13.04	0	0.00	12.95	43	799	5.38%
2022/11/28	71	12.73	5	12.78	12.80	66	826	7.98%
2022/11/25	43	12.67	0	0.00	12.75	43	855	5.03%
2022/11/24	39	12.89	4	12.90	12.90	35	886	3.95%
2022/11/23	64	12.82	20	12.87	12.70	44	917	4.79%
2022/11/22	3	12.78	114	12.83	12.75	-111	942	-11.78%	大賣/鉅額交易
2022/11/21	3	13.03	56	13.01	12.95	-53	980	-5.40%
2022/11/18	22	13.16	11	13.10	13.05	11	1,013	1.09%
2022/11/17	171	13.10	82	13.13	13.15	89	1,053	8.45%	大買/
2022/11/16	1	13.25	129	13.08	12.85	-128	1,104	-11.59%	大賣/鉅額交易
2022/11/15	190	13.01	30	13.07	13.10	160	1,149	13.92%	大買/鉅額交易
2022/11/14	56	12.89	71	12.87	12.95	-15	1,256	-1.19%
2022/11/11	92	12.79	108	12.71	12.60	-16	1,303	-1.23%	大賣/
2022/11/10	15	12.51	34	12.55	12.45	-19	1,320	-1.44%
2022/11/09	68	12.62	20	12.50	12.50	48	1,353	3.55%
2022/11/08	146	12.82	11	12.80	12.85	135	1,405	9.61%	大買/鉅額交易
2022/11/07	28	12.93	80	12.79	12.65	-52	1,443	-3.60%
2022/11/04	6	12.58	23	12.45	12.65	-17	1,485	-1.14%
2022/11/03	20	12.07	83	12.38	12.40	-63	1,561	-4.03%
2022/11/02	12	11.96	40	12.07	12.05	-28	1,619	-1.73%
2022/11/01	62	11.67	16	12.00	12.05	46	1,726	2.66%
2022/10/31	98	11.42	8	11.44	11.45	90	1,724	5.22%
2022/10/28	1	11.20	63	11.30	11.10	-62	1,725	-3.59%
2022/10/27	53	11.33	12	11.40	11.40	41	1,727	2.37%
2022/10/26	36	11.19	8	11.21	11.15	28	1,730	1.62%
2022/10/25	36	11.27	8	11.28	11.15	28	1,733	1.62%
2022/10/24	127	11.53	16	11.51	11.40	111	1,738	6.39%	大買/鉅額交易
2022/10/21	10	11.37	30	11.55	11.35	-20	1,735	-1.15%
2022/10/20	34	11.54	102	11.54	11.60	-68	1,738	-3.91%	大賣/
2022/10/19	49	11.89	109	11.86	11.75	-60	1,745	-3.44%	大賣/
2022/10/18	6	11.87	74	11.90	11.85	-68	1,762	-3.86%
2022/10/17	132	11.57	92	11.50	11.85	40	1,762	2.27%	大買/
2022/10/14	88	11.70	18	11.72	11.65	70	1,757	3.98%
2022/10/13	65	11.33	73	11.80	11.30	-8	1,756	-0.46%
2022/10/12	105	12.03	137	11.97	12.00	-32	1,741	-1.84%	大買/大賣/
2022/10/11	9	12.26	171	12.31	12.00	-162	1,737	-9.32%	大賣/鉅額交易
2022/10/07	90	13.20	47	13.16	13.05	43	1,723	2.49%
2022/10/06	79	13.11	5	13.07	13.10	74	1,723	4.29%
2022/10/05	51	13.39	65	13.30	13.10	-14	1,720	-0.81%
2022/10/04	135	13.02	25	13.01	13.20	110	1,715	6.41%	大買/鉅額交易
2022/10/03	14	12.62	30	12.63	12.70	-16	1,706	-0.94%
2022/09/30	54	12.41	72	12.24	12.65	-18	1,710	-1.05%
2022/09/29	179	12.53	10	12.64	12.40	169	1,707	9.90%	大買/鉅額交易
2022/09/28	47	12.37	95	12.67	12.30	-48	1,707	-2.81%
2022/09/27	122	12.69	70	12.76	12.95	52	1,697	3.06%	大買/
2022/09/26	187	12.87	180	13.13	12.65	7	1,693	0.41%	大買/大賣/
2022/09/23	43	13.97	32	13.91	13.70	11	1,676	0.66%
2022/09/22	33	13.73	44	13.74	13.90	-11	1,677	-0.66%
2022/09/21	39	14.13	176	13.97	13.85	-137	1,673	-8.19%	大賣/鉅額交易
2022/09/20	64	14.14	14	14.19	14.10	50	1,665	3.00%
2022/09/19	53	14.13	45	14.26	14.15	8	1,668	0.48%
2022/09/16	3	14.38	39	14.46	14.45	-36	1,661	-2.17%
2022/09/15	48	14.87	100	14.70	14.55	-52	1,671	-3.11%
2022/09/14	56	14.47	48	14.41	14.50	8	1,666	0.48%
2022/09/13	89	14.29	15	14.31	14.35	74	1,655	4.47%
2022/09/12	44	14.19	41	14.39	14.05	3	1,665	0.18%
2022/09/08	80	14.24	25	14.25	14.30	55	1,669	3.29%
2022/09/07	23	13.66	72	13.81	13.95	-49	1,686	-2.90%
2022/09/06	242	13.93	167	14.01	13.75	75	1,710	4.39%	大買/大賣/
2022/09/05	150	15.25	213	15.39	14.70	-63	1,691	-3.73%	大買/大賣/
2022/09/02	169	15.15	54	15.16	15.15	115	1,665	6.91%	大買/鉅額交易
2022/09/01	76	15.05	167	15.11	14.95	-91	1,763	-5.16%	大賣/
2022/08/31	155	15.34	92	15.28	15.25	63	1,741	3.62%	大買/
2022/08/30	88	15.12	124	15.10	15.15	-36	1,712	-2.10%	大賣/
2022/08/29	207	14.53	109	14.54	14.55	98	1,709	5.73%	大買/大賣/
2022/08/26	168	15.02	119	15.18	14.90	49	1,735	2.82%	大買/大賣/
2022/08/25	224	14.93	46	15.03	15.05	178	1,692	10.51%	大買/鉅額交易
2022/08/24	62	14.82	76	14.74	14.65	-14	1,663	-0.84%
2022/08/23	145	15.33	124	15.31	15.10	21	1,629	1.29%	大買/大賣/
2022/08/22	76	15.37	7	15.52	15.40	69	1,570	4.39%
2022/08/19	11	15.75	16	15.91	15.80	-5	1,520	-0.33%
2022/08/18	48	14.79	13	14.94	15.30	35	1,404	2.49%
2022/08/17	19	14.93	3	15.12	14.70	16	1,350	1.18%
2022/08/16	47	15.18	5	15.37	15.10	42	1,321	3.18%
2022/08/15	20	14.66	30	14.73	15.20	-10	1,292	-0.77%
2022/08/12	11	14.24	15	14.34	14.50	-4	1,245	-0.32%
2022/08/11	58	14.88	4	15.08	14.45	54	1,205	4.48%
2022/08/10	16	14.94	27	14.82	15.00	-11	1,168	-0.94%
2022/08/09	18	14.35	41	14.38	14.40	-23	1,144	-2.01%
2022/08/08	23	14.44	71	14.38	14.60	-48	1,097	-4.37%
2022/08/05	31	13.26	5	13.22	13.30	26	988	2.63%
2022/08/04	2	12.75	6	12.83	12.85	-4	981	-0.41%
2022/08/03	2	12.85	17	13.05	12.80	-15	979	-1.53%
2022/08/02	26	13.03	2	13.10	13.10	24	976	2.46%
2022/08/01	8	13.23	0	0.00	13.20	8	975	0.82%
2022/07/29	10	13.14	20	13.11	13.10	-10	971	-1.03%
2022/07/28	0	0.00	10	12.93	12.90	-10	967	-1.03%
2022/07/27	1	12.95	42	12.84	12.90	-41	966	-4.24%
2022/07/26	3	13.17	0	0.00	12.85	3	962	0.31%
2022/07/25	3	13.45	32	13.39	13.40	-29	954	-3.04%
2022/07/22	0	0.00	4	12.48	12.55	-4	935	-0.43%
2022/07/21	26	12.39	0	0.00	12.40	26	946	2.75%
2022/07/20	6	12.51	1	12.60	12.30	5	952	0.52%
2022/07/19	4	12.31	6	12.45	12.35	-2	958	-0.21%
2022/07/18	6	12.27	1	12.35	12.40	5	960	0.52%
2022/07/15	0	0.00	1	12.25	12.05	-1	957	-0.10%
2022/07/14	1	12.00	3	12.00	12.00	-2	959	-0.21%
2022/07/13	0	0.00	1	11.85	11.70	-1	957	-0.10%
2022/07/12	1	11.40	6	11.53	11.50	-5	961	-0.52%
2022/07/11	6	11.78	1	11.80	11.80	5	976	0.51%
2022/07/08	28	11.98	0	0.00	11.85	28	980	2.85%
2022/07/07	0	0.00	2	11.63	11.75	-2	979	-0.20%
2022/07/06	2	11.23	60	11.14	11.05	-58	979	-5.92%
2022/07/05	0	0.00	7	11.46	11.50	-7	983	-0.71%
2022/07/04	7	11.43	6	11.48	11.30	1	985	0.10%
2022/07/01	25	11.46	3	11.72	11.30	22	990	2.22%
2022/06/30	1	12.30	36	12.41	12.05	-35	991	-3.53%
2022/06/29	28	12.66	3	12.72	12.65	25	990	2.52%
2022/06/28	13	12.73	25	12.84	12.70	-12	993	-1.21%
2022/06/27	26	12.61	2	12.78	12.95	24	998	2.40%
2022/06/24	15	12.64	28	12.52	12.45	-13	992	-1.31%
2022/06/23	132	12.62	2	12.78	12.55	130	990	13.12%	大買/鉅額交易
2022/06/22	143	13.11	1	13.75	13.00	142	980	14.48%	大買/鉅額交易
2022/06/21	0	0.00	1	13.75	13.60	-1	973	-0.10%
2022/06/20	26	13.62	4	13.83	13.60	22	986	2.23%
2022/06/17	39	13.19	7	13.30	13.85	32	974	3.28%
2022/06/16	26	13.48	14	13.50	13.30	12	966	1.24%
2022/06/15	13	13.99	3	14.05	13.85	10	939	1.06%
2022/06/14	4	13.35	14	13.68	14.20	-10	907	-1.10%
2022/06/13	30	13.30	72	13.39	13.35	-42	879	-4.78%
2022/06/10	574	13.91	10	13.14	13.95	564	834	67.56%	大買/鉅額交易
2022/06/09	3	12.92	2	12.70	12.70	1	714	0.14%
2022/06/08	0	0.00	1	12.65	12.60	-1	709	-0.14%
2022/06/07	6	12.65	17	12.73	12.55	-11	711	-1.55%
2022/06/06	17	12.92	2	12.63	13.10	15	691	2.17%
2022/06/01	5	12.05	2	12.03	12.00	3	685	0.44%
2022/05/31	1	11.90	5	12.10	11.90	-4	688	-0.58%
2022/05/30	6	11.78	0	0.00	11.80	6	682	0.88%
2022/05/27	0	0.00	1	11.80	11.60	-1	694	-0.14%
2022/05/26	0	0.00	1	11.80	11.50	-1	698	-0.14%
2022/05/25	1	11.70	2	11.60	11.70	-1	716	-0.14%
2022/05/24	1	11.65	8	11.84	11.55	-7	751	-0.93%
2022/05/23	9	11.87	1	12.05	11.85	8	755	1.06%
2022/05/20	2	12.10	1	12.50	12.00	1	776	0.13%
2022/05/19	12	12.43	2	12.35	12.45	10	771	1.30%
2022/05/18	2	12.40	22	12.46	12.55	-20	769	-2.60%
2022/05/17	96	12.71	104	12.69	12.75	-8	770	-1.04%	大賣/
2022/05/16	11	11.16	4	11.38	11.80	7	727	0.96%
2022/05/13	2	10.63	4	10.83	10.75	-2	716	-0.28%
2022/05/12	0	0.00	11	10.80	10.60	-11	732	-1.50%
2022/05/11	0	0.00	8	10.67	10.85	-8	761	-1.05%
2022/05/10	8	10.53	0	0.00	10.75	8	777	1.03%
2022/05/09	0	0.00	10	10.74	10.60	-10	804	-1.24%
2022/05/06	2	10.85	0	0.00	10.85	2	815	0.25%
2022/05/05	23	11.13	1	11.30	11.10	22	825	2.66%
2022/05/04	0	0.00	8	11.08	11.25	-8	835	-0.96%
2022/05/03	16	10.69	0	0.00	10.90	16	865	1.85%
2022/04/29	6	10.83	2	10.85	10.90	4	901	0.44%
2022/04/28	19	10.61	2	10.68	10.65	17	971	1.75%
2022/04/27	55	10.38	4	10.45	10.60	51	1,103	4.62%
2022/04/26	0	0.00	2	11.30	11.00	-2	1,284	-0.16%
2022/04/25	2	11.50	23	11.42	11.35	-21	1,322	-1.59%
2022/04/22	2	11.78	9	11.93	11.95	-7	1,334	-0.52%
2022/04/21	0	0.00	2	12.20	12.05	-2	1,369	-0.15%
2022/04/20	0	0.00	1	12.10	12.10	-1	1,381	-0.07%
2022/04/19	0	0.00	1	12.05	11.90	-1	1,418	-0.07%
2022/04/18	21	11.83	0	0.00	11.80	21	1,465	1.43%
2022/04/15	26	11.91	2	12.05	11.90	24	1,484	1.62%
2022/04/14	0	0.00	5	12.42	12.20	-5	1,550	-0.32%
2022/04/13	6	12.45	14	12.45	12.45	-8	1,585	-0.50%
2022/04/12	1	12.15	5	12.26	12.20	-4	1,626	-0.25%
2022/04/11	0	0.00	11	12.75	12.40	-11	1,713	-0.64%
2022/04/08	2	12.75	9	12.84	12.85	-7	1,754	-0.40%
2022/04/07	0	0.00	70	13.06	12.85	-70	1,790	-3.91%
2022/04/06	1	13.05	37	13.35	13.35	-36	1,843	-1.95%
2022/04/01	2	13.10	5	12.95	13.10	-3	1,948	-0.15%
2022/03/31	0	0.00	28	13.08	13.05	-28	2,103	-1.33%
2022/03/30	1	13.15	0	0.00	13.20	1	2,217	0.05%
2022/03/29	1	12.95	25	12.95	12.95	-24	2,295	-1.05%
2022/03/28	0	0.00	5	12.90	12.95	-5	2,428	-0.21%
2022/03/25	1	13.00	19	13.12	12.95	-18	2,703	-0.67%
2022/03/24	1	13.15	28	13.22	13.10	-27	2,847	-0.95%
2022/03/23	4	13.20	31	13.31	13.35	-27	3,061	-0.88%
2022/03/22	29	12.71	17	13.10	13.10	12	3,079	0.39%
2022/03/21	7	12.71	2	12.73	12.75	5	3,105	0.16%
2022/03/18	9	12.23	1	12.35	12.35	8	3,166	0.25%
2022/03/17	27	12.29	7	12.29	12.35	20	3,218	0.62%
2022/03/16	11	12.05	16	12.32	12.00	-5	3,258	-0.15%
2022/03/15	10	12.28	58	12.19	12.05	-48	3,298	-1.46%
2022/03/14	18	12.43	0	0.00	12.50	18	3,392	0.53%
2022/03/11	69	12.48	16	12.57	12.55	53	3,568	1.49%
2022/03/10	12	12.78	8	12.77	12.65	4	3,758	0.11%
2022/03/09	60	12.26	4	12.38	12.40	56	3,807	1.47%
2022/03/08	72	12.05	3	12.17	11.95	69	3,887	1.78%
2022/03/07	6	12.45	9	12.99	12.50	-3	3,909	-0.08%
2022/03/04	2	13.35	22	13.41	13.35	-20	4,014	-0.50%
2022/03/03	9	13.58	1	13.65	13.40	8	4,143	0.19%
2022/03/02	20	13.30	4	13.35	13.40	16	4,412	0.36%
2022/03/01	3	13.65	9	13.56	13.60	-6	4,688	-0.13%
2022/02/25	13	14.10	17	13.61	13.45	-4	4,848	-0.08%
2022/02/24	22	13.34	20	13.86	13.35	2	5,185	0.04%
2022/02/23	2	14.05	15	14.14	14.05	-13	5,257	-0.25%
2022/02/22	1	14.05	97	14.22	14.10	-96	5,415	-1.77%
2022/02/21	5	14.83	100	14.65	14.55	-95	5,396	-1.76%
2022/02/18	11	14.53	0	0.00	14.60	11	5,396	0.20%
2022/02/17	26	14.92	54	14.53	14.60	-28	5,405	-0.52%
2022/02/16	51	14.93	0	0.00	14.80	51	5,406	0.94%
2022/02/15	0	0.00	10	14.73	14.50	-10	5,423	-0.18%
2022/02/14	5	14.60	76	14.68	14.65	-71	5,422	-1.31%
2022/02/11	31	15.06	0	0.00	15.20	31	5,416	0.57%
2022/02/10	24	14.77	7	14.83	14.80	17	5,400	0.31%
2022/02/09	60	14.83	0	0.00	15.00	60	5,411	1.11%
2022/02/08	60	14.43	2	14.55	14.40	58	5,411	1.07%
2022/02/07	27	14.38	0	0.00	14.60	27	5,398	0.50%
2022/01/26	10	14.05	9	14.10	14.00	1	5,388	0.02%
2022/01/25	0	0.00	10	14.05	14.00	-10	5,379	-0.19%
2022/01/24	0	0.00	18	14.59	14.60	-18	5,355	-0.34%
2022/01/21	12	15.22	1	15.05	15.00	11	5,334	0.21%
2022/01/20	28	16.04	53	16.00	15.85	-25	5,268	-0.47%
2022/01/19	29	15.67	400	15.73	16.25	-371	5,135	-7.22%	大賣/鉅額交易
2022/01/18	0	0.00	227	14.81	14.85	-227	4,941	-4.59%	大賣/鉅額交易
2022/01/17	0	0.00	20	14.02	14.55	-20	4,898	-0.41%
2022/01/14	136	13.53	0	0.00	13.55	136	4,879	2.79%	大買/鉅額交易
2022/01/13	91	13.78	0	0.00	13.75	91	4,839	1.88%
2022/01/12	268	13.79	0	0.00	13.85	268	4,827	5.55%	大買/鉅額交易
2022/01/11	67	14.15	78	14.54	14.00	-11	4,787	-0.23%
2022/01/10	157	14.68	0	0.00	14.90	157	4,738	3.31%	大買/鉅額交易
2022/01/07	30	14.97	120	15.18	14.80	-90	4,714	-1.91%	大賣/
2022/01/06	7	15.65	21	15.47	15.85	-14	4,632	-0.30%
2022/01/05	71	15.69	0	0.00	15.50	71	4,592	1.55%
2022/01/04	52	15.70	25	16.42	16.00	27	4,550	0.59%
2022/01/03	137	16.41	4	16.18	15.95	133	4,478	2.97%	大買/鉅額交易
2021/12/30	0	0.00	14	16.65	16.50	-14	4,442	-0.32%
2021/12/29	30	16.75	8	16.85	16.55	22	4,405	0.50%
2021/12/28	97	16.92	99	17.32	16.80	-2	4,344	-0.05%
2021/12/27	155	16.94	247	16.46	17.15	-92	4,229	-2.18%	大買/大賣/
2021/12/24	269	15.50	98	15.55	15.60	171	4,072	4.20%	大買/鉅額交易
2021/12/23	23	16.10	5	16.51	16.10	18	3,954	0.46%
2021/12/22	5	16.70	63	16.68	16.50	-58	3,870	-1.50%
2021/12/21	89	16.42	276	16.20	17.00	-187	3,736	-5.01%	大賣/鉅額交易
2021/12/20	214	16.13	96	15.36	16.20	118	3,458	3.41%	大買/鉅額交易
2021/12/17	96	14.51	82	14.63	14.75	14	3,308	0.42%
2021/12/16	14	13.51	0	0.00	13.45	14	3,091	0.45%
2021/12/15	4	13.35	2	13.30	13.60	2	3,054	0.07%
2021/12/14	0	0.00	94	13.45	13.35	-94	3,019	-3.11%
2021/12/13	36	13.44	2	13.05	13.25	34	2,947	1.15%
2021/12/10	65	13.36	11	13.32	13.20	54	2,893	1.87%
2021/12/09	5	13.15	0	0.00	13.10	5	2,852	0.18%
2021/12/08	68	13.37	49	13.81	13.30	19	2,811	0.68%
2021/12/07	35	14.27	46	14.15	14.00	-11	2,715	-0.41%
2021/12/06	46	14.15	18	13.06	14.15	28	2,541	1.10%
2021/12/03	0	0.00	30	12.99	12.90	-30	2,352	-1.28%
2021/12/02	47	13.14	235	13.15	12.85	-188	2,295	-8.19%	大賣/鉅額交易
2021/12/01	149	12.67	39	12.76	12.80	110	2,207	4.98%	大買/鉅額交易
2021/11/30	126	12.89	21	12.90	12.85	105	2,161	4.86%	大買/鉅額交易
2021/11/29	21	13.59	39	13.74	13.20	-18	2,040	-0.88%
2021/11/26	72	13.11	688	13.57	14.45	-616	1,916	-32.15%	大賣/鉅額交易
2021/11/25	314	14.15	239	13.98	14.15	75	1,640	4.57%	大買/大賣/
2021/11/24	17	11.70	55	12.27	12.90	-38	1,351	-2.81%
2021/11/23	186	12.48	350	12.75	11.75	-164	1,185	-13.83%	大買/大賣/鉅額交易
2021/11/22	295	12.25	58	11.92	12.25	237	828	28.61%	大買/鉅額交易
2021/11/19	227	11.00	1	11.15	11.15	226	717	31.50%	大買/鉅額交易
2021/11/18	39	10.05	0	0.00	10.15	39	551	7.07%
2021/11/17	102	9.98	0	0.00	10.05	102	541	18.85%	大買/鉅額交易
2021/11/16	57	10.03	12	10.17	10.05	45	528	8.52%
2021/11/15	0	0.00	12	10.44	10.30	-12	512	-2.34%
2021/11/12	26	10.23	0	0.00	10.35	26	485	5.35%
2021/11/11	49	9.96	0	0.00	10.00	49	459	10.66%
2021/11/10	27	9.86	0	0.00	9.97	27	456	5.92%
2021/11/09	0	0.00	1	9.99	9.88	-1	446	-0.22%
2021/11/08	10	9.84	29	9.85	9.99	-19	432	-4.39%
2021/11/05	20	9.58	1	9.70	9.68	19	410	4.63%
2021/11/04	25	9.34	0	0.00	9.37	25	386	6.48%
2021/11/03	8	9.31	0	0.00	9.34	8	384	2.08%
2021/11/02	3	9.25	2	9.29	9.30	1	386	0.26%
2021/11/01	4	9.39	1	9.60	9.40	3	389	0.77%
2021/10/29	16	9.32	4	9.37	9.42	12	392	3.06%
2021/10/28	49	9.12	0	0.00	9.13	49	382	12.79%
2021/10/27	30	9.05	0	0.00	9.06	30	379	7.90%
2021/10/26	8	9.02	0	0.00	9.03	8	393	2.03%
2021/10/25	11	9.00	0	0.00	9.03	11	403	2.73%
2021/10/22	25	9.02	0	0.00	9.04	25	410	6.09%
2021/10/21	23	9.02	0	0.00	9.03	23	440	5.22%
2021/10/20	3	8.99	0	0.00	9.02	3	504	0.60%
2021/10/19	16	9.00	0	0.00	9.02	16	551	2.90%
2021/10/18	19	8.99	0	0.00	9.02	19	563	3.37%
2021/10/15	24	8.99	0	0.00	8.99	24	566	4.24%
2021/10/14	1	8.89	0	0.00	8.95	1	569	0.18%
2021/10/13	1	8.98	1	8.96	8.99	0	573	0.00%
2021/10/12	0	0.00	3	9.04	9.06	-3	580	-0.52%
2021/10/08	2	9.23	8	9.15	9.10	-6	579	-1.03%
2021/10/07	7	9.05	0	0.00	9.11	7	562	1.24%
2021/10/06	10	8.81	0	0.00	8.79	10	555	1.80%
2021/10/05	8	8.76	0	0.00	8.77	8	557	1.44%
2021/10/04	0	0.00	21	8.75	8.76	-21	558	-3.76%
2021/10/01	0	0.00	13	8.76	8.77	-13	556	-2.33%
2021/09/30	3	8.85	3	8.83	8.82	0	559	0.00%
2021/09/29	0	0.00	21	8.80	8.81	-21	564	-3.72%
2021/09/28	15	8.84	0	0.00	8.93	15	572	2.62%
2021/09/27	26	8.77	0	0.00	8.78	26	574	4.52%
2021/09/24	8	8.71	0	0.00	8.74	8	580	1.38%
2021/09/23	6	8.66	2	8.65	8.70	4	586	0.68%
2021/09/22	2	8.59	0	0.00	8.63	2	591	0.34%
2021/09/15	0	0.00	2	8.82	8.70	-2	600	-0.33%
2021/09/14	2	8.81	1	8.95	8.84	1	605	0.17%
2021/09/13	1	8.89	1	8.99	8.95	0	604	0.00%
2021/09/10	1	9.01	1	8.99	9.01	0	605	0.00%
2021/09/09	4	8.98	0	0.00	8.96	4	603	0.66%
2021/09/07	0	0.00	3	8.66	8.63	-3	595	-0.50%
2021/09/06	0	0.00	30	8.73	8.69	-30	598	-5.01%
2021/09/03	0	0.00	3	8.87	8.86	-3	603	-0.50%
2021/09/02	8	8.88	1	8.91	8.94	7	601	1.16%
2021/09/01	5	9.02	0	0.00	9.02	5	601	0.83%
2021/08/31	8	8.68	0	0.00	8.69	8	587	1.36%
2021/08/30	6	8.67	0	0.00	8.69	6	588	1.02%
2021/08/27	0	0.00	6	8.64	8.65	-6	590	-1.02%
2021/08/26	10	8.62	0	0.00	8.64	10	594	1.68%
2021/08/25	6	8.61	0	0.00	8.63	6	600	1.00%
2021/08/20	0	0.00	2	8.62	8.60	-2	608	-0.33%
2021/08/19	2	8.62	7	8.67	8.64	-5	610	-0.82%
2021/08/18	7	8.77	0	0.00	8.81	7	614	1.14%
2021/08/11	0	0.00	28	8.97	8.86	-28	635	-4.40%
2021/08/10	0	0.00	26	9.09	9.10	-26	637	-4.08%
2021/08/09	2	9.10	10	9.16	9.11	-8	650	-1.23%
2021/08/06	0	0.00	31	9.16	9.15	-31	667	-4.65%
2021/08/05	34	9.05	0	0.00	9.15	34	688	4.94%
2021/08/04	46	9.08	1	9.26	9.08	45	727	6.19%
2021/08/03	11	9.21	1	9.24	9.25	10	751	1.33%
2021/08/02	6	9.30	0	0.00	9.41	6	768	0.78%
2021/07/30	0	0.00	3	9.90	9.52	-3	784	-0.38%
2021/07/29	3	9.40	6	9.43	9.63	-3	787	-0.38%
2021/07/28	6	9.07	1	8.90	9.19	5	791	0.63%
2021/07/27	1	9.56	0	0.00	9.36	1	832	0.12%
2021/07/26	1	9.70	8	9.88	9.94	-7	840	-0.83%
2021/07/23	3	9.14	16	9.08	9.40	-13	808	-1.61%
2021/07/22	11	8.57	0	0.00	8.62	11	809	1.36%
2021/07/13	0	0.00	4	8.57	8.57	-4	1,098	-0.36%
2021/07/12	0	0.00	6	8.70	8.60	-6	1,129	-0.53%
2021/07/09	0	0.00	1	8.69	8.68	-1	1,160	-0.09%
2021/07/08	11	8.73	0	0.00	8.75	11	1,238	0.89%
2021/06/10	0	0.00	16	8.42	8.45	-16	2,405	-0.67%
2021/06/02	0	0.00	14	8.51	8.45	-14	2,431	-0.58%
2021/06/01	0	0.00	4	8.42	8.43	-4	2,428	-0.16%
2021/05/28	0	0.00	12	8.27	8.35	-12	2,432	-0.49%
2021/05/27	0	0.00	13	8.17	8.15	-13	2,448	-0.53%
2021/05/26	28	8.20	4	8.31	8.27	24	2,448	0.98%
2021/05/25	1	8.36	51	8.34	8.31	-50	2,443	-2.05%
2021/05/24	38	8.22	1	8.36	8.34	37	2,448	1.51%
2021/05/21	6	8.06	0	0.00	8.12	6	2,452	0.24%
2021/05/20	0	0.00	66	7.98	7.99	-66	2,456	-2.69%
2021/05/19	18	8.00	56	8.02	8.04	-38	2,455	-1.55%
2021/05/18	11	7.91	124	7.81	8.12	-113	2,447	-4.62%	大賣/鉅額交易
2021/05/17	22	7.57	53	7.68	7.39	-31	2,437	-1.27%
2021/05/14	12	8.27	68	8.12	8.11	-56	2,427	-2.31%
2021/05/13	36	8.01	18	8.05	8.02	18	2,410	0.75%
2021/05/12	55	8.28	35	8.50	8.12	20	2,396	0.83%
2021/05/11	84	9.38	98	9.23	9.02	-14	2,351	-0.60%
2021/05/10	4	9.62	89	9.69	9.53	-85	2,321	-3.66%
2021/05/07	46	9.72	16	9.60	9.90	30	2,301	1.30%
2021/05/06	77	9.68	28	9.57	9.40	49	2,289	2.14%
2021/05/05	77	9.70	51	9.57	9.59	26	2,270	1.15%
2021/05/04	44	9.81	217	9.65	9.30	-173	2,267	-7.63%	大賣/鉅額交易
2021/05/03	0	0.00	17	10.26	10.10	-17	2,220	-0.77%
2021/04/29	5	10.50	99	10.53	10.50	-94	2,185	-4.30%
2021/04/28	269	10.49	0	0.00	10.50	269	2,157	12.47%	大買/鉅額交易
2021/04/27	60	10.26	8	10.34	10.20	52	2,134	2.44%
2021/04/26	112	10.41	3	10.40	10.35	109	2,127	5.12%	大買/鉅額交易
2021/04/23	94	10.25	35	10.17	10.30	59	2,104	2.80%
2021/04/22	34	10.26	146	10.97	10.00	-112	2,093	-5.35%	大賣/鉅額交易
2021/04/21	106	10.44	12	10.33	10.90	94	2,033	4.62%	大買/
2021/04/20	25	10.04	7	10.05	10.00	18	1,965	0.92%
2021/04/19	15	10.06	21	9.92	10.05	-6	1,944	-0.31%
2021/04/16	50	10.09	7	10.16	10.05	43	1,918	2.24%
2021/04/15	11	9.87	73	9.95	9.90	-62	1,887	-3.29%
2021/04/14	76	9.80	52	10.12	9.99	24	1,866	1.29%
2021/04/13	58	10.59	16.2	10.45	10.25	41.8	1,795	2.33%
2021/04/12	31.2	10.65	477	10.92	11.20	-445.8	1,671	-26.68%	大賣/鉅額交易
2021/04/09	35	9.36	10	9.85	10.35	25	1,427	1.75%
2021/04/08	73	9.29	5	9.19	9.46	68	1,291	5.26%
2021/04/07	32	9.09	9	9.06	9.17	23	1,238	1.86%
2021/04/06	17	8.92	18	8.86	9.05	-1	1,169	-0.09%
2021/04/01	60	8.18	0	0.00	8.24	60	1,103	5.44%
2021/03/31	13	8.13	5	8.11	8.14	8	1,152	0.69%
2021/03/30	50	8.11	0	0.00	8.10	50	1,170	4.27%
2021/03/29	25	8.03	11	8.09	8.11	14	1,165	1.20%
2021/03/26	5	8.07	10	8.12	8.11	-5	1,153	-0.43%
2021/03/25	26	8.15	1	8.15	8.22	25	1,142	2.19%
2021/03/24	42	8.31	2	8.46	8.40	40	1,122	3.56%
2021/03/23	0	0.00	80	8.71	8.53	-80	1,093	-7.32%
2021/03/22	40	8.22	4	8.50	8.64	36	975	3.69%
2021/03/18	18	8.00	0	0.00	8.00	18	829	2.17%
2021/03/12	0	0.00	7	7.82	7.88	-7	798	-0.88%
2021/03/11	0	0.00	6	7.76	7.74	-6	790	-0.76%
2021/03/10	0	0.00	16	7.74	7.73	-16	792	-2.02%
2021/03/09	0	0.00	26	7.73	7.73	-26	795	-3.27%
2021/03/08	0	0.00	49	7.77	7.72	-49	800	-6.12%
2021/03/05	0	0.00	16	7.78	7.79	-16	803	-1.99%
2021/03/04	0	0.00	32	7.83	7.84	-32	811	-3.94%
2021/03/03	0	0.00	16	7.92	7.95	-16	820	-1.95%
2021/03/02	0	0.00	115	7.99	7.89	-115	819	-14.04%	大賣/鉅額交易
2021/02/26	0	0.00	4	7.75	7.77	-4	801	-0.50%
2021/02/25	0	0.00	17	7.81	7.81	-17	799	-2.13%
2021/02/24	0	0.00	12	7.84	7.83	-12	796	-1.51%
2021/02/23	0	0.00	29	7.80	7.84	-29	786	-3.69%
2021/02/22	0	0.00	10	7.53	7.60	-10	774	-1.29%
2021/02/19	0	0.00	11	7.35	7.42	-11	767	-1.43%
2021/02/05	10	7.32	12	7.40	7.40	-2	757	-0.26%
2021/02/04	0	0.00	11	7.46	7.42	-11	751	-1.46%
2021/02/03	10	7.32	5	7.41	7.40	5	751	0.67%
2021/02/02	0	0.00	5	7.48	7.43	-5	741	-0.67%
2021/02/01	30	7.54	31	7.62	7.43	-1	739	-0.14%
2021/01/29	0	0.00	40	7.77	7.72	-40	734	-5.44%
2021/01/28	28	7.73	20	7.79	7.81	8	731	1.09%
2021/01/27	14	7.85	20	7.85	7.87	-6	725	-0.83%
2021/01/26	0	0.00	23	7.92	7.85	-23	724	-3.17%
2021/01/25	6	7.81	8	7.85	7.81	-2	715	-0.28%
2021/01/22	76	7.74	0	0.00	7.80	76	710	10.69%
2021/01/21	28	7.86	3	7.79	7.80	25	705	3.54%
2021/01/20	0	0.00	50	7.86	7.80	-50	699	-7.15%
2021/01/19	46	8.09	3	7.93	8.09	43	673	6.38%
2021/01/18	32	7.87	34	7.76	7.89	-2	646	-0.31%
2021/01/15	0	0.00	12	8.10	7.92	-12	641	-1.87%
2021/01/14	87	8.06	0	0.00	8.08	87	618	14.07%
2021/01/13	32	7.73	0	0.00	7.78	32	581	5.50%
2021/01/12	3	7.71	30	7.68	7.72	-27	578	-4.66%
2021/01/11	86	7.76	0	0.00	7.79	86	577	14.88%
2021/01/08	26	7.82	9	7.87	7.86	17	582	2.92%
2021/01/07	45	7.88	0	0.00	7.89	45	575	7.83%
2021/01/06	22	7.75	1	7.89	7.77	21	564	3.72%
2021/01/05	48	7.86	0	0.00	7.89	48	559	8.58%
2021/01/04	59	7.89	3	8.01	7.90	56	553	10.11%
2020/12/31	39	7.95	0	0.00	8.02	39	554	7.03%
2020/12/30	73	7.97	3	7.98	7.96	70	538	13.01%
2020/12/29	24	7.97	16	7.95	7.99	8	524	1.53%
2020/12/28	2	8.04	84	8.05	8.03	-82	505	-16.22%
2020/12/25	4	7.88	31	7.82	7.86	-27	455	-5.93%
2020/12/24	48	7.31	0	0.00	7.42	48	391	12.25%
2020/12/23	22	7.15	0	0.00	7.16	22	374	5.88%
2020/12/22	30	7.21	12	7.12	7.11	18	415	4.33%
2020/12/21	18	7.20	0	0.00	7.23	18	464	3.88%
2020/12/18	9	7.10	0	0.00	7.10	9	481	1.87%
2020/12/17	26	7.12	0	0.00	7.10	26	495	5.25%
2020/12/16	41	7.15	0	0.00	7.13	41	517	7.92%
2020/12/15	13	7.19	29	7.14	7.11	-16	516	-3.10%
2020/12/14	21	7.09	4	7.11	7.15	17	512	3.32%
2020/12/11	4	7.06	26	7.05	7.11	-22	511	-4.30%
2020/12/10	10	7.06	5	7.15	7.03	5	509	0.98%
2020/12/09	20	7.06	0	0.00	7.10	20	507	3.94%
2020/12/08	5	7.10	0	0.00	7.12	5	509	0.98%
2020/12/07	1	7.23	7	7.18	7.18	-6	520	-1.15%
2020/12/04	7	7.17	0	0.00	7.19	7	516	1.36%
2020/12/03	0	0.00	2	7.29	7.18	-2	524	-0.38%
2020/12/02	7	7.27	0	0.00	7.25	7	525	1.33%
2020/12/01	0	0.00	2	7.29	7.31	-2	524	-0.38%
2020/11/30	2	7.23	0	0.00	7.28	2	525	0.38%
2020/11/27	0	0.00	7	7.32	7.19	-7	518	-1.35%
2020/11/26	4	7.07	0	0.00	7.12	4	504	0.79%
2020/11/25	3	7.02	3	7.06	7.07	0	503	0.00%
2020/11/24	1	6.92	0	0.00	6.98	1	509	0.20%
2020/11/20	0	0.00	1	6.93	6.88	-1	529	-0.19%
2020/11/19	3	6.75	2	6.86	6.90	1	531	0.19%
2020/11/18	2	6.75	0	0.00	6.75	2	530	0.38%
2020/11/10	0	0.00	11	6.82	6.84	-11	552	-1.99%
2020/11/09	7	6.78	2	6.83	6.78	5	553	0.90%
2020/11/06	4	6.76	0	0.00	6.74	4	553	0.72%
2020/11/05	2	6.81	0	0.00	6.80	2	553	0.36%
2020/10/29	0	0.00	1	6.93	6.91	-1	557	-0.18%
2020/10/28	1	7.03	2	7.03	6.97	-1	556	-0.18%
2020/10/27	2	7.04	2	7.06	7.01	0	555	0.00%
2020/10/26	2	7.05	0	0.00	7.10	2	554	0.36%
2020/10/20	0	0.00	1	6.97	6.91	-1	551	-0.18%
2020/10/19	1	6.94	1	7.06	6.98	0	549	0.00%
2020/10/16	1	7.07	3	7.10	6.98	-2	543	-0.37%
2020/10/15	0	0.00	15	7.12	7.14	-15	532	-2.82%
2020/10/14	18	7.11	0	0.00	7.16	18	531	3.39%
2020/10/13	3	7.05	0	0.00	7.06	3	532	0.56%
2020/10/08	10	7.18	0	0.00	7.19	10	527	1.90%
2020/09/25	0	0.00	1	7.92	7.52	-1	616	-0.16%
2020/09/24	1	7.70	0	0.00	7.99	1	575	0.17%
2020/09/08	0	0.00	2	7.46	7.49	-2	434	-0.46%
2020/09/07	0	0.00	3	7.33	7.33	-3	427	-0.70%
2020/08/06	0	0.00	2	7.20	7.20	-2	406	-0.49%
2020/08/04	5	7.20	0	0.00	7.26	5	423	1.18%
2020/08/03	0	0.00	7	7.10	7.10	-7	428	-1.63%
2020/07/24	1	6.97	0	0.00	6.97	1	442	0.23%
2020/07/22	1	7.10	0	0.00	7.13	1	443	0.23%
2020/07/09	0	0.00	2	7.44	7.51	-2	444	-0.45%
2020/07/08	9	7.47	0	0.00	7.55	9	435	2.07%
2020/07/07	6	7.77	8	7.73	7.72	-2	423	-0.47%
2020/07/02	1	7.05	0	0.00	7.04	1	336	0.30%
2020/07/01	0	0.00	1	7.10	7.09	-1	335	-0.30%
2020/06/29	1	7.00	0	0.00	6.95	1	328	0.30%
2020/06/24	11	7.00	0	0.00	7.07	11	328	3.35%
2020/06/10	0	0.00	0.2	7.11	7.14	-0.2	333	-0.05%
2020/06/09	0	0.00	2	7.11	7.06	-2	330	-0.61%
2020/06/08	0	0.00	2	7.14	7.08	-2	344	-0.58%
2020/06/04	0	0.00	1	6.83	6.79	-1	336	-0.30%
2020/05/27	0	0.00	1	6.63	6.67	-1	339	-0.29%
2020/05/25	1	6.69	0	0.00	6.68	1	338	0.30%
2020/05/13	8	6.83	0	0.00	6.84	8	310	2.57%
2020/05/12	21	6.63	0	0.00	6.63	21	305	6.88%
2020/05/11	10	6.55	0	0.00	6.60	10	304	3.28%
2020/04/28	0	0.00	50	5.87	5.87	-50	277	-18.01%
2020/04/21	0	0.00	1	5.92	5.76	-1	316	-0.32%
2020/04/15	1	6.08	0	0.00	6.04	1	298	0.33%
2020/04/09	10	5.85	0	0.00	5.80	10	301	3.32%
2020/04/07	0	0.00	1	5.36	5.40	-1	295	-0.34%
2020/03/26	1	5.27	100	5.25	5.27	-99	307	-32.20%
2020/03/25	10	5.16	0	0.00	5.25	10	307	3.25%
2020/03/24	11	4.98	0	0.00	5.00	11	305	3.60%
2020/03/20	8	4.90	0	0.00	4.97	8	307	2.61%
2020/03/19	6	4.76	10	4.57	4.56	-4	306	-1.31%
2020/03/18	6	5.20	0	0.00	5.00	6	309	1.94%
2020/03/17	10	4.90	0	0.00	5.15	10	310	3.22%
2020/03/16	50	5.42	0	0.00	5.22	50	302	16.51%
2020/03/12	0	0.00	1	5.96	5.91	-1	301	-0.33%
2020/03/11	1	6.51	0	0.00	6.53	1	292	0.34%
2020/03/09	2	6.70	0	0.00	6.68	2	314	0.64%
2020/02/25	0	0.00	2	6.98	7.00	-2	345	-0.58%
2020/02/21	2	7.06	0	0.00	7.09	2	348	0.57%
2020/02/12	2	7.00	0	0.00	7.00	2	374	0.53%
2020/02/11	2	7.05	0	0.00	6.99	2	371	0.54%
2020/01/14	2	7.67	0	0.00	7.63	2	323	0.62%
2019/12/27	14	8.00	0	0.00	7.96	14	321	4.35%
2019/12/16	0	0.00	4	8.04	7.99	-4	308	-1.30%
2019/12/10	0	0.00	19	7.95	8.05	-19	301	-6.31%
2019/12/09	0	0.00	9	7.92	7.84	-9	290	-3.10%
2019/11/27	9	7.92	4	7.93	7.90	5	262	1.91%
2019/11/21	0	0.00	100	7.56	7.63	-100	256	-38.97%
2019/11/05	4	7.36	0	0.00	7.32	4	344	1.16%
2019/10/31	0	0.00	6	7.42	7.37	-6	396	-1.51%
2019/10/30	0	0.00	24	7.38	7.37	-24	436	-5.50%
2019/10/16	0	0.00	0.2	7.35	7.35	-0.2	669	-0.03%
2019/09/27	0	0.00	20	7.70	7.58	-20	700	-2.86%
2019/09/26	0	0.00	30	7.65	7.65	-30	702	-4.27%
2019/09/25	10	7.58	0	0.00	7.60	10	715	1.40%
2019/09/24	0	0.00	40	7.62	7.63	-40	718	-5.57%
2019/09/23	20	7.65	0	0.00	7.64	20	720	2.77%
2019/09/20	30	7.70	0	0.00	7.66	30	725	4.14%
2019/09/10	0	0.00	0.5	7.50	7.52	-0.5	722	-0.08%
2019/08/28	2	7.74	0	0.00	7.81	2	722	0.28%
2019/08/13	0	0.00	5	7.88	8.05	-5	676	-0.74%
2019/08/06	20	8.11	0	0.00	8.19	20	651	3.07%
2019/08/05	20	8.42	0	0.00	8.20	20	650	3.08%
2019/08/02	30	8.54	3	8.55	8.54	27	639	4.22%
2019/07/30	50	8.51	1	8.50	8.54	49	594	8.24%
2019/07/29	0	0.00	5	8.55	8.57	-5	593	-0.84%
2019/07/25	5	8.70	10	8.75	8.62	-5	573	-0.87%
2019/07/24	11	8.59	17	8.61	8.66	-6	561	-1.07%
2019/07/23	0	0.00	15	8.60	8.54	-15	548	-2.73%
2019/07/22	5	8.39	48	8.41	8.47	-43	519	-8.27%
2019/07/19	76	8.03	3	7.98	8.01	73	471	15.48%
2019/07/18	9	7.77	4	7.82	7.85	5	466	1.07%
2019/07/16	18	7.82	0	0.00	7.79	18	521	3.45%
2019/07/15	5	7.85	2	7.92	7.87	3	591	0.51%
2019/07/12	0	0.00	1	7.92	7.86	-1	610	-0.16%
2019/07/10	11	7.70	0	0.00	7.70	11	686	1.60%
2019/07/09	1	7.70	4	7.74	7.74	-3	714	-0.42%
2019/07/08	2	7.78	10	7.74	7.73	-8	764	-1.05%
2019/07/05	5	7.67	0	0.00	7.84	5	808	0.62%
2019/07/04	7	7.64	0	0.00	7.68	7	882	0.79%
2019/07/03	0	0.00	14	7.60	7.53	-14	990	-1.41%
2019/07/02	1	7.61	6	7.75	7.68	-5	1,114	-0.45%
2019/07/01	7	7.42	0	0.00	7.40	7	1,339	0.52%
2019/06/28	0	0.00	1	7.33	7.38	-1	1,517	-0.07%
2019/06/27	6	7.43	4	7.49	7.40	2	1,576	0.13%
2019/06/25	6	7.27	0	0.00	7.27	6	1,639	0.37%
2019/06/24	2	7.28	3	7.30	7.27	-1	1,664	-0.06%
2019/06/20	6	7.34	0	0.00	7.34	6	1,785	0.34%
2019/06/18	0	0.00	1	7.36	7.29	-1	1,787	-0.06%
2019/06/17	0	0.00	17	7.36	7.34	-17	1,788	-0.95%
2019/06/14	0	0.00	11	7.36	7.41	-11	1,787	-0.62%
2019/06/13	0	0.00	20	7.34	7.33	-20	1,784	-1.12%
2019/06/12	7	7.28	0	0.00	7.42	7	1,784	0.39%
2019/06/11	29	7.23	0	0.00	7.24	29	1,782	1.63%
2019/06/10	10	7.16	0	0.00	7.17	10	1,779	0.56%
2019/06/06	2	7.17	1	7.26	7.15	1	1,779	0.06%
2019/06/05	0	0.00	3	7.34	7.27	-3	1,775	-0.17%
2019/06/04	0	0.00	20	7.36	7.31	-20	1,771	-1.13%
2019/06/03	0	0.00	1	7.36	7.34	-1	1,770	-0.06%
2019/05/31	8	7.44	2	7.46	7.43	6	1,769	0.34%
2019/05/30	10	7.36	0	0.00	7.40	10	1,769	0.57%
2019/05/29	8	7.38	0	0.00	7.39	8	1,769	0.45%
2019/05/28	1	7.35	0	0.00	7.45	1	1,768	0.06%
2019/05/23	1	7.50	28	7.51	7.49	-27	1,770	-1.52%
2019/05/22	21	7.64	0	0.00	7.64	21	1,765	1.19%
2019/05/21	6	7.55	0	0.00	7.59	6	1,767	0.34%
2019/05/20	1	7.52	0	0.00	7.52	1	1,768	0.06%
2019/05/17	0	0.00	4	7.95	7.55	-4	1,773	-0.23%
2019/05/16	0	0.00	25	7.94	7.86	-25	1,761	-1.42%
2019/05/15	29	7.99	0	0.00	7.96	29	1,761	1.65%
2019/05/14	0	0.00	2	7.88	7.88	-2	1,772	-0.11%
2019/05/08	2	8.07	0	0.00	8.03	2	1,732	0.12%
2019/05/06	2	7.71	0	0.00	7.71	2	1,715	0.12%
2019/05/03	0	0.00	4	8.17	8.15	-4	1,700	-0.24%
2019/05/02	4	7.90	0	0.00	8.05	4	1,694	0.24%
2019/04/24	0	0.00	4	8.55	8.41	-4	1,633	-0.24%
2019/04/23	0	0.00	1	8.49	8.43	-1	1,621	-0.06%
2019/04/22	5	8.68	0	0.00	8.57	5	1,611	0.31%
2019/04/19	1	8.87	0.1	9.07	8.90	0.9	1,560	0.06%
2019/04/18	0	0.00	2	8.44	8.25	-2	1,484	-0.13%
2019/04/16	1	8.50	5	8.58	8.40	-4	1,440	-0.28%
2019/04/15	0	0.00	5	9.15	9.04	-5	1,375	-0.36%
2019/04/12	0	0.00	10	9.13	9.05	-10	1,343	-0.74%
2019/04/11	0	0.00	5	9.28	9.08	-5	1,288	-0.39%
2019/04/10	0	0.00	4	9.12	9.32	-4	1,236	-0.32%
2019/04/09	25	9.31	2	9.40	9.28	23	1,152	2.00%
2019/04/08	6	9.18	12	9.23	9.18	-6	1,039	-0.58%
2019/04/03	74	9.24	12	9.13	9.27	62	908	6.82%
2019/04/02	25	8.90	6	9.01	9.17	19	670	2.83%
2019/04/01	4	7.99	0	0.00	8.37	4	485	0.82%
2019/03/29	0	0.00	10	8.05	8.14	-10	420	-2.38%
2019/03/26	5	8.23	17	8.44	8.24	-12	322	-3.72%
2019/03/07	0	0.00	11	7.11	7.08	-11	188	-5.84%
2019/03/06	2	7.10	0	0.00	7.12	2	187	1.07%
2019/02/21	0	7.41	0	0.00	7.34	0	174	0.00%
2019/02/20	0	7.30	2	7.34	7.31	-2	171	-1.16%
2019/02/15	1	7.11	0	0.00	7.10	1	149	0.67%
2018/12/03	0	0.00	6	6.97	6.99	-6	151	-3.95%
2018/10/09	0	0.00	1	6.70	6.71	-1	146	-0.68%
2018/10/08	0	0.00	1	6.72	6.76	-1	149	-0.67%
2018/08/29	0	0.00	1	7.15	7.26	-1	461	-0.22%
2018/08/17	1	7.21	0	0.00	7.12	1	481	0.21%
2018/08/15	0	0.00	5	7.15	7.18	-5	484	-1.03%
2018/07/05	5	7.32	0	0.00	7.11	5	488	1.02%
2018/07/03	0	0.00	2	7.67	7.51	-2	481	-0.42%
2018/07/02	1	8.00	5	7.82	7.81	-4	470	-0.85%
2018/06/29	0	0.00	23	8.23	8.15	-23	455	-5.05%
2018/06/27	7	8.11	0	0.00	7.93	7	414	1.69%
2018/06/21	0	0.00	1	7.35	7.33	-1	301	-0.33%
2018/06/19	0	0.00	1	7.21	7.24	-1	305	-0.33%
2018/06/13	0	0.00	3	7.54	7.43	-3	313	-0.96%
2018/06/11	0	0.00	0.1	7.66	7.59	-0.1	305	-0.03%
2018/06/08	0	0.00	20	7.50	7.55	-20	304	-6.56%
2018/06/07	0	0.00	5	7.60	7.53	-5	297	-1.68%
2018/06/06	0	0.00	8.1	7.10	7.20	-8.1	283	-2.85%
2018/06/05	0	0.00	1	7.10	7.10	-1	278	-0.36%
2018/06/04	0	0.00	1	7.15	7.15	-1	278	-0.36%
2018/05/31	0	0.00	11	6.86	6.88	-11	270	-4.07%
2018/05/24	6	6.65	3	6.57	6.61	3	264	1.13%
2018/05/10	0	0.00	40	6.25	6.27	-40	273	-14.65%
2018/04/23	0	0.00	10	6.69	6.66	-10	288	-3.47%
2018/04/16	1	6.82	2	6.82	6.82	-1	308	-0.32%
2018/04/02	2	7.06	0	0.00	7.09	2	312	0.64%
2018/03/22	0	0.00	5	7.14	7.15	-5	305	-1.63%
2018/03/21	0	0.00	4	7.26	7.26	-4	302	-1.32%
2018/03/19	2	7.02	0	0.00	7.02	2	294	0.68%
2018/03/15	3	7.05	0	0.00	7.13	3	295	1.02%
2018/03/09	11	7.08	0	0.00	7.10	11	309	3.56%
2018/02/26	2	7.10	0	0.00	7.14	2	351	0.57%
2018/02/08	5	6.81	0	0.00	6.78	5	379	1.32%
2018/01/24	1	7.58	0	0.00	7.58	1	425	0.24%
2018/01/22	1	7.66	0	0.00	7.66	1	431	0.23%
2018/01/16	2	7.57	0	0.00	7.57	2	438	0.46%
2018/01/15	0	7.61	0	0.00	7.63	0	440	0.00%
2018/01/04	1	7.76	0	0.00	7.80	1	439	0.23%