大城地產 (6171)-凱基-台北券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
35.10
漲跌
▼0.35
漲幅
-0.99%
成交量
12張
產業
上櫃營建類股▼0.27%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/13	0	0.00	1	35.15	35.10	-1	26	-3.81%
2025/06/11	0	0.00	1	35.45	35.45	-1	26	-3.77%
2025/06/10	1	35.45	0	0.00	35.45	1	31	3.14%
2025/06/09	0	0.00	2	35.33	35.35	-2	32	-6.19%
2025/06/06	0	0.00	1	35.40	35.40	-1	32	-3.10%
2025/06/05	0	0.00	1	35.50	35.50	-1	32	-3.06%
2025/05/29	0	0.00	1	35.85	35.80	-1	33	-2.99%
2025/05/28	0	0.00	1	35.75	35.75	-1	33	-2.98%
2025/05/27	1	36.45	1	35.95	35.95	0	34	0.00%
2025/05/23	0	0.00	1	36.05	36.05	-1	34	-2.93%
2025/05/22	0	0.00	1	35.95	35.95	-1	34	-2.90%
2025/05/20	1	35.95	0	0.00	36.05	1	34	2.89%
2025/05/19	0	0.00	1	35.95	35.95	-1	34	-2.89%
2025/05/15	4	36.23	0	0.00	36.20	4	34	11.50%
2025/05/13	0	0.00	5	36.40	36.15	-5	35	-14.21%
2025/05/09	3	35.25	0	0.00	35.25	3	35	8.48%
2025/05/02	3	35.15	1	34.85	35.30	2	35	5.66%
2025/04/30	0	0.00	1	34.80	34.80	-1	34	-2.88%
2025/04/29	0	0.00	1	35.40	35.40	-1	35	-2.85%
2025/04/28	0	0.00	1	34.35	34.35	-1	35	-2.82%
2025/04/25	2	34.20	0	0.00	34.20	2	37	5.39%
2025/04/18	1	34.70	0	0.00	34.70	1	40	2.50%
2025/04/17	1	34.95	0	0.00	35.00	1	41	2.40%
2025/04/15	6	34.42	1	35.10	35.10	5	42	11.64%
2025/04/14	6	33.31	0	0.00	33.40	6	42	14.03%
2025/04/11	25	32.73	1	33.05	33.05	24	42	55.90%
2025/04/10	14	33.25	0	0.00	33.25	14	42	33.03%
2025/04/09	4	32.01	34	31.74	30.25	-30	41	-71.54%
2025/04/08	1	33.25	1	33.35	33.60	0	39	0.00%
2025/04/02	0	0.00	1	39.50	39.50	-1	37	-2.67%
2025/04/01	2	39.70	0	0.00	40.00	2	37	5.35%
2025/03/31	0	0.00	22	39.33	39.40	-22	36	-59.70%
2025/03/28	0	0.00	4	40.11	40.50	-4	36	-11.07%
2025/03/26	2	41.10	0	0.00	41.05	2	36	5.52%
2025/03/25	1	41.10	0	0.00	41.00	1	36	2.77%
2025/03/24	1	41.20	1	41.10	41.10	0	37	0.00%
2025/03/21	10	41.30	1	41.25	41.25	9	39	23.03%
2025/03/19	0	0.00	1	40.70	40.70	-1	37	-2.69%
2025/03/17	0	0.00	1	41.35	41.35	-1	38	-2.60%
2025/03/13	0	0.00	1	40.70	40.70	-1	39	-2.53%
2025/03/12	0	0.00	21	40.80	40.30	-21	40	-52.28%
2025/03/11	0	0.00	2	42.65	42.70	-2	35	-5.69%
2025/03/05	0	0.00	1	43.60	43.60	-1	35	-2.81%
2025/03/03	0	0.00	1	43.30	43.30	-1	35	-2.84%
2025/02/24	0	0.00	1	44.20	44.20	-1	35	-2.82%
2025/02/21	0	0.00	1	43.80	43.80	-1	35	-2.83%
2025/02/20	0	0.00	1	43.30	43.30	-1	35	-2.86%
2025/02/17	2	41.93	0	0.00	43.00	2	37	5.39%
2025/02/14	1	40.85	0	0.00	40.90	1	40	2.46%
2025/02/13	0	0.00	1	40.60	40.60	-1	42	-2.37%
2025/02/10	1	39.80	0	0.00	40.00	1	42	2.36%
2025/02/07	0	0.00	1	39.35	39.35	-1	42	-2.33%
2025/02/06	1	39.45	0	0.00	39.45	1	42	2.33%
2025/02/05	4	39.33	0	0.00	39.40	4	43	9.21%
2025/01/20	0	0.00	1	39.05	39.00	-1	45	-2.20%
2025/01/17	0	0.00	7	38.79	38.70	-7	45	-15.44%
2025/01/16	1	38.95	11	39.01	38.95	-10	43	-22.77%
2025/01/15	1	39.55	10	39.36	39.20	-9	43	-20.76%
2025/01/14	10	39.13	11	38.94	39.25	-1	43	-2.32%
2025/01/13	1	38.55	10	38.69	39.20	-9	42	-21.01%
2025/01/10	0	0.00	10	39.50	38.90	-10	42	-23.53%
2025/01/09	0	0.00	4	40.36	40.35	-4	40	-9.76%
2025/01/08	0	0.00	5	40.53	40.55	-5	40	-12.32%
2025/01/07	0	0.00	2	40.53	40.55	-2	40	-4.92%
2025/01/06	2	40.55	6	40.47	40.70	-4	41	-9.70%
2025/01/03	0	0.00	5	40.63	40.55	-5	41	-12.03%
2025/01/02	1	41.05	6	40.87	40.75	-5	41	-11.92%
2024/12/31	0	0.00	8	40.76	41.05	-8	42	-18.73%
2024/12/30	0	0.00	5	41.12	41.15	-5	42	-11.70%
2024/12/26	0	0.00	8	41.34	41.35	-8	42	-18.65%
2024/12/25	0	0.00	3	41.30	41.25	-3	43	-6.93%
2024/12/24	0	0.00	1	41.15	41.15	-1	43	-2.30%
2024/12/23	0	0.00	2	41.25	41.50	-2	43	-4.55%
2024/12/20	0	0.00	13	41.15	41.00	-13	45	-28.74%
2024/12/19	20	41.01	5	40.95	41.00	15	50	29.73%
2024/12/18	0	0.00	7	40.82	40.90	-7	57	-12.26%
2024/12/17	1	40.65	14	40.59	40.85	-13	57	-22.67%
2024/12/16	0	0.00	12	40.78	40.85	-12	56	-21.32%
2024/12/13	0	0.00	11	40.75	40.80	-11	55	-19.99%
2024/12/12	0	0.00	8	40.79	40.75	-8	55	-14.45%
2024/12/11	0	0.00	9	40.99	40.75	-9	55	-16.10%
2024/12/10	0	0.00	6	42.18	42.00	-6	56	-10.66%
2024/12/09	2	42.60	10	42.57	42.50	-8	58	-13.77%
2024/12/06	11	42.45	10	42.29	42.60	1	58	1.72%
2024/12/05	0	0.00	9	41.82	42.10	-9	57	-15.58%
2024/12/04	0	0.00	9	41.74	41.90	-9	68	-13.19%
2024/12/03	0	0.00	7	42.00	42.05	-7	68	-10.24%
2024/12/02	2	41.15	11	42.71	42.25	-9	69	-13.00%
2024/11/28	0	0.00	1	41.10	41.10	-1	77	-1.30%
2024/11/27	0	0.00	1	41.95	41.95	-1	78	-1.28%
2024/11/26	7	41.93	0	0.00	41.95	7	86	8.13%
2024/11/25	1	41.80	0	0.00	41.90	1	88	1.13%
2024/11/22	9	41.83	1	41.80	41.80	8	89	8.89%
2024/11/21	3	40.55	1	41.35	41.35	2	103	1.93%
2024/11/19	0	0.00	1	41.45	41.45	-1	106	-0.94%
2024/11/18	0	0.00	1	41.20	41.20	-1	108	-0.92%
2024/11/15	2	40.70	3	40.68	41.20	-1	109	-0.91%
2024/11/13	0	0.00	10	41.18	40.55	-10	110	-9.05%
2024/11/12	41	40.43	2	41.45	41.45	39	111	35.04%
2024/11/11	21	38.86	3	38.93	39.10	18	108	16.52%
2024/11/08	7	38.64	2	38.70	38.70	5	108	4.61%
2024/11/07	4	38.05	2	38.35	38.35	2	110	1.81%
2024/11/06	3	37.45	2	37.95	37.95	1	110	0.90%
2024/11/01	11	37.65	2	37.65	37.65	9	123	7.26%
2024/10/29	0	0.00	1	36.50	36.50	-1	131	-0.76%
2024/10/28	1	36.65	1	36.70	36.70	0	137	0.00%
2024/10/25	4	35.65	1	36.50	36.20	3	138	2.16%
2024/10/24	1	35.95	24	36.58	35.95	-23	140	-16.34%
2024/10/23	1	37.95	8	37.41	37.35	-7	140	-4.99%
2024/10/22	0	0.00	1	37.60	37.60	-1	141	-0.71%
2024/10/18	0	0.00	7	37.81	37.85	-7	145	-4.80%
2024/10/17	14	38.32	0	0.00	38.60	14	147	9.52%
2024/10/16	21	37.29	2	37.75	37.75	19	150	12.61%
2024/10/15	1	37.80	1	37.85	37.80	0	152	0.00%
2024/10/14	0	0.00	9	38.44	38.00	-9	153	-5.85%
2024/10/09	0	0.00	6	39.43	39.40	-6	154	-3.88%
2024/10/08	3	39.75	1	39.25	40.00	2	155	1.29%
2024/10/07	6	38.51	0	0.00	39.15	6	157	3.80%
2024/10/04	8	38.78	1	38.20	38.25	7	159	4.40%
2024/10/01	2	38.78	6	37.95	38.20	-4	160	-2.50%
2024/09/30	1	38.45	0.1	38.85	38.50	0.9	160	0.55%
2024/09/27	1	37.75	1	37.80	38.40	0	161	0.00%
2024/09/26	1	37.75	0	0.00	37.75	1	162	0.61%
2024/09/25	0	0.00	3	38.70	38.25	-3	163	-1.83%
2024/09/24	1	37.50	5	37.80	37.80	-4	165	-2.42%
2024/09/23	0	0.00	26	37.28	37.10	-26	165	-15.70%
2024/09/20	27	41.10	62	40.83	40.65	-35	164	-21.33%
2024/09/19	5	44.85	0	0.00	45.15	5	157	3.18%
2024/09/18	0	0.00	5	44.84	44.80	-5	157	-3.17%
2024/09/16	8	44.23	0	0.00	44.55	8	157	5.07%
2024/09/13	21	43.40	1	43.50	43.50	20	158	12.64%
2024/09/12	3	41.65	5	41.54	41.65	-2	157	-1.27%
2024/09/11	3	41.63	1	41.40	41.25	2	157	1.27%
2024/09/10	2	41.90	6	43.29	41.75	-4	158	-2.53%
2024/09/06	2	45.83	2	45.70	45.30	0	157	0.00%
2024/09/05	48	44.87	61	45.29	45.85	-13	160	-8.11%
2024/09/04	3	46.38	3	46.83	48.00	0	151	0.00%
2024/09/03	3	48.30	3	49.67	48.30	0	153	0.00%
2024/09/02	1	51.00	15	51.40	49.35	-14	154	-9.05%
2024/08/30	28	50.85	16	51.85	52.30	12	156	7.69%
2024/08/29	3	47.47	9	47.58	47.60	-6	152	-3.94%
2024/08/28	86	49.32	13	50.08	49.25	73	152	47.87%
2024/08/27	7	48.90	3	48.77	49.50	4	147	2.71%
2024/08/26	4	51.40	16	51.01	49.55	-12	145	-8.23%
2024/08/23	52	48.16	156	50.38	52.20	-104	144	-72.01%	大賣/鉅額交易
2024/08/22	3	49.88	10	49.10	48.20	-7	131	-5.33%
2024/08/21	2	49.85	7	50.34	50.60	-5	130	-3.84%
2024/08/20	1	50.60	11	50.98	51.20	-10	132	-7.57%
2024/08/19	2	51.20	10	52.64	52.60	-8	137	-5.82%
2024/08/16	6	52.50	7	52.40	52.40	-1	137	-0.73%
2024/08/15	1	51.90	0	0.00	52.50	1	137	0.72%
2024/08/14	10	51.80	12	51.92	51.80	-2	139	-1.43%
2024/08/13	0	0.00	9	50.94	51.30	-9	139	-6.44%
2024/08/12	0	0.00	10	51.19	50.90	-10	142	-7.01%
2024/08/09	15	49.00	4	50.58	50.50	11	146	7.52%
2024/08/08	2	47.63	12	47.91	47.85	-10	150	-6.64%
2024/08/07	6	46.49	22	47.71	47.80	-16	153	-10.46%
2024/08/06	11	46.28	8	49.65	44.35	3	157	1.90%
2024/08/05	4	49.65	7	50.04	49.25	-3	164	-1.83%
2024/08/02	11	56.15	21	56.80	54.70	-10	165	-6.04%
2024/08/01	17	58.15	9	58.32	58.60	8	170	4.68%
2024/07/31	9	56.91	11	57.69	57.60	-2	175	-1.14%
2024/07/30	5	53.68	5	53.24	54.20	0	176	0.00%
2024/07/29	2	52.80	6	54.85	53.70	-4	184	-2.17%
2024/07/26	10	49.45	3	50.35	52.00	7	185	3.78%
2024/07/23	0	0.00	2	50.60	50.20	-2	189	-1.06%
2024/07/22	12	49.00	14	48.88	48.95	-2	193	-1.03%
2024/07/19	15	49.77	4	49.55	49.90	11	196	5.61%
2024/07/18	2	48.75	26	49.74	49.70	-24	198	-12.11%
2024/07/17	5	51.90	12	51.42	50.40	-7	200	-3.49%
2024/07/16	43	49.30	2	49.05	50.10	41	201	20.37%
2024/07/15	9	47.59	4	48.08	47.65	5	203	2.46%
2024/07/12	0	0.00	5	46.42	46.00	-5	206	-2.43%
2024/07/11	3	46.13	0	0.00	46.30	3	212	1.41%
2024/07/10	17	45.13	1	45.50	45.50	16	222	7.18%
2024/07/09	0	0.00	4	44.20	44.40	-4	224	-1.78%
2024/07/08	1	44.20	4	44.35	44.35	-3	223	-1.34%
2024/07/05	1	44.30	1	44.65	44.65	0	223	0.00%
2024/07/04	5	44.51	5	44.35	44.45	0	222	0.00%
2024/07/03	0	0.00	4.5	44.54	44.60	-4.5	226	-1.97%
2024/07/02	1	44.55	2	44.50	44.55	-1	231	-0.43%
2024/07/01	10	44.35	1	44.70	44.70	9	233	3.85%
2024/06/28	0	0.00	21	43.87	44.05	-21	234	-8.95%
2024/06/27	0	0.00	61	43.64	43.85	-61	236	-25.84%
2024/06/26	30	44.14	51	44.13	44.50	-21	235	-8.92%
2024/06/25	0	0.00	4	43.48	43.60	-4	233	-1.71%
2024/06/24	4	44.08	2	43.83	43.80	2	237	0.84%
2024/06/21	0	0.00	4	43.76	43.85	-4	238	-1.68%
2024/06/20	5	43.89	6	44.45	44.05	-1	239	-0.42%
2024/06/19	17	43.85	5	44.12	43.80	12	241	4.96%
2024/06/18	2	43.08	1	43.45	43.30	1	244	0.41%
2024/06/17	0	0.00	8	43.22	43.10	-8	246	-3.25%