LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▲0.35
  • 漲幅
    +1.02%
  • 成交量
    148
  • 產業
    上櫃 營建類股
  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大城地產 (6171)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27933.92234.2534.2571096.40%
2024/03/26333.58233.5833.5511050.95%
2024/03/25333.20433.4933.50-1107-0.93%
2024/03/22332.47133.3033.3021051.89%
2024/03/21333.57133.4533.4021041.91%
2024/03/20333.47333.3533.2501010.00%
2024/03/19131.65333.0033.00-299-2.01%
2024/03/1800.00231.9031.65-295-2.09%
2024/03/15831.13231.1531.306956.31%
2024/03/1300.00231.3331.35-290-2.20%
2024/03/12631.27331.3031.203913.28%
2024/03/11131.95331.5831.85-288-2.26%
2024/03/08131.10631.2131.35-591-5.49%
2024/03/07430.56430.7830.650880.00%
2024/03/0600.00130.0030.00-189-1.12%
2024/03/05328.9800.0029.553913.28%
2024/03/04128.70128.9528.950900.00%
2024/03/01328.70128.6528.652912.20%
2024/02/2900.00128.7028.70-192-1.09%
2024/02/27528.57128.6028.604924.35%
2024/02/2600.00128.5528.55-191-1.09%
2024/02/2300.00128.5528.55-189-1.12%
2024/02/2200.00328.7328.55-389-3.34%
2024/02/21128.55128.8028.800890.00%
2024/02/20528.20128.2028.204874.57%
2024/02/191327.96128.0028.00128713.75%
2024/02/16227.8000.0027.802872.30%
2024/02/1500.00227.8527.90-287-2.28%
2024/02/0500.00227.8027.85-288-2.27%
2024/02/0100.00127.7527.75-190-1.11%
2024/01/3100.00127.9027.90-190-1.10%
2024/01/30528.08228.0327.953903.32%
2024/01/29427.94127.9527.953913.27%
2024/01/25227.75127.7027.701901.10%
2024/01/2400.001927.6727.75-1990-21.01%
2024/01/222627.89127.9027.90258928.00%
2024/01/1900.00127.7027.70-188-1.13%
2024/01/18127.30227.2527.20-187-1.14%
2024/01/1700.00527.5127.25-587-5.73%
2024/01/16627.70327.9027.653863.47%
2024/01/1500.001227.9928.00-1285-13.97%
2024/01/1200.00127.5527.55-185-1.17%
2024/01/111127.5500.0027.55118412.96%
2024/01/1000.001527.6627.75-1583-17.89%
2024/01/09627.641327.5427.60-782-8.46%
2024/01/08628.02628.1328.200770.00%
2024/01/0500.00127.5027.50-171-1.39%
2024/01/03527.04427.0127.151701.43%
2024/01/021626.48526.6727.00116716.18%
2023/12/29225.65125.6525.651631.56%
2023/12/28425.48125.5025.503634.73%
2023/12/27425.43125.4525.453634.76%
2023/12/2500.00225.1525.15-261-3.23%
2023/12/2200.00125.1525.15-161-1.62%
2023/12/1900.00125.3025.30-157-1.74%
2023/12/181525.3600.0025.35155626.40%
2023/12/15325.35125.3525.352553.58%
2023/12/141225.31125.1525.15115619.64%
2023/12/13125.051224.9425.05-1154-20.05%
2023/12/12225.40925.1125.05-753-13.14%
2023/12/11525.30125.3025.304527.69%
2023/12/081625.251425.3925.302513.88%
2023/12/071225.651726.3125.85-548-10.25%
2023/12/06126.55826.3926.35-746-15.17%
2023/12/05426.15726.4526.50-344-6.71%
2023/12/04425.5000.0025.904409.98%
2023/11/301024.2600.0024.60103428.89%
2023/11/2900.00523.8623.90-529-16.77%
2023/11/2800.00123.8023.80-128-3.48%
2023/11/2700.00123.8023.80-127-3.63%
2023/11/24123.80123.8023.800250.00%
2023/11/2300.00123.7023.70-125-3.89%
2023/11/21123.2500.0023.251244.03%
2023/11/20223.00123.0023.001244.12%
2023/11/1700.00122.9022.90-123-4.26%
2023/11/16222.75122.7022.701234.18%
2023/11/1500.00122.6522.65-123-4.23%
2023/11/14122.55122.5022.500230.00%
2023/11/1300.00122.4522.45-122-4.53%
2023/11/1000.00322.3022.20-322-13.48%
2023/11/09322.13222.3522.151224.53%
2023/11/0800.00121.8521.85-120-4.83%
2023/11/07121.6000.0021.551204.93%
2023/11/06121.40121.5021.500200.00%
2023/11/0200.00121.3521.35-119-5.22%
2023/11/0100.00121.3021.30-120-5.00%
2023/10/3000.00121.3521.35-120-4.87%
2023/10/2000.00121.2521.25-121-4.60%
2023/10/1900.00121.4021.40-122-4.50%
2023/10/1600.00121.2521.25-122-4.41%
2023/10/1100.00121.5021.50-123-4.26%
2023/10/06221.60121.5021.501234.24%
2023/10/0500.00121.5021.50-123-4.21%
2023/10/0400.00121.5021.50-123-4.19%
2023/09/27121.5500.0021.501244.13%
2023/09/25221.53121.5021.501244.15%
2023/09/22121.3500.0021.501234.20%
2023/09/18321.30121.1521.152248.25%
2023/09/141021.20121.2521.2592338.52%
2023/09/13421.3300.0021.2042316.68%
2023/09/12221.35121.4021.401234.19%
2023/09/1100.001721.4121.35-1723-71.53%
2023/09/0800.00121.5021.65-123-4.28%
2023/09/07121.8000.0021.601234.27%
2023/09/06121.8000.0021.801234.20%
2023/09/0500.001.721.7821.80-1.723-7.06%
2023/08/2900.00221.6021.60-224-8.29%
2023/08/2800.00221.6021.60-224-8.20%
2023/08/24321.48321.6321.600250.00%
2023/08/22421.30221.6521.652257.91%
2023/08/2100.00221.2021.20-225-7.84%
2023/08/1400.00221.3521.35-224-8.08%
2023/08/1100.00121.3021.45-124-4.03%
2023/08/1000.00121.4521.45-124-4.02%
2023/08/0700.00121.2021.20-125-3.92%
2023/08/042020.8000.0020.90202578.48%
2023/08/02320.8300.0020.8032511.83%
2023/08/0100.00120.8020.80-125-3.98%
2023/07/3100.00120.7520.75-125-3.90%
2023/07/2700.00120.9020.90-124-4.02%
2023/07/2600.00120.8020.80-124-4.04%
2023/07/2500.00120.7520.75-125-3.99%
2023/07/2400.00220.8020.75-225-7.77%
2023/07/2100.00520.9320.90-526-18.75%
2023/07/17121.0500.0021.351263.74%
2023/07/1300.00221.3521.35-229-6.72%
2023/07/11221.63221.6021.600310.00%
2023/07/10821.6400.0021.5083125.61%
2023/07/0700.00121.3521.35-131-3.14%
2023/07/0600.00121.4021.35-133-3.00%
2023/07/0400.00121.2521.25-133-2.95%
2023/07/03121.30121.2521.250340.00%
2023/06/30121.35121.3021.300350.00%
2023/06/29221.30121.2521.251362.76%
2023/06/28722.09222.2022.2053713.47%
2023/06/26122.0000.0022.051402.50%
2023/06/2100.00122.0022.00-147-2.10%
2023/06/2000.00121.9521.95-153-1.89%
2023/06/19121.8500.0022.001531.87%
2023/06/1600.00122.2022.20-153-1.85%
2023/06/1500.00122.2022.20-153-1.86%
2023/06/1400.00222.3522.35-254-3.67%
2023/06/1300.00121.9521.95-155-1.80%
2023/06/12221.8500.0022.002563.51%
2023/06/0700.00122.0522.05-157-1.73%
2023/06/0500.00821.8822.00-858-13.75%
2023/06/0200.00121.8521.85-159-1.67%
2023/05/301821.8500.0021.85186029.69%
2023/05/2400.00322.4522.50-360-4.94%
2023/05/23122.3000.0022.301601.65%
2023/05/19122.1000.0022.101611.64%
2023/05/17221.65121.6521.701611.64%
2023/05/16221.65121.9021.651611.63%
2023/05/1500.00121.4521.30-161-1.63%
2023/05/10121.7500.0021.551621.61%
2023/05/09221.4500.0021.752613.26%
2023/05/08321.8300.0021.853604.95%
2023/05/05321.681.321.6621.701.7622.74%
2023/05/04521.491121.5321.65-662-9.59%
2023/05/03221.6000.0021.602623.21%
2023/05/02221.8000.0021.802623.20%
2023/04/27721.801521.8221.80-862-12.90%
2023/04/2600.002121.7221.75-2161-33.94%
2023/04/25121.804522.0321.80-4461-71.47%
2023/04/24222.2000.0022.202603.32%
2023/04/2100.00422.3022.25-460-6.67%
2023/04/2000.00222.5022.35-260-3.33%
2023/04/1900.00122.4522.45-159-1.67%
2023/04/1800.004822.4622.30-4859-80.90%
2023/04/1700.004622.6422.65-4656-80.99%
2023/04/14222.75122.8022.801551.82%
2023/04/1300.00722.8322.75-754-12.85%
2023/04/1200.002722.7022.70-2754-49.77%
2023/04/1100.001822.8022.75-1853-33.87%
2023/04/1000.00922.9122.85-951-17.32%
2023/04/0700.001522.9622.90-1551-29.28%
2023/04/0600.002422.9422.90-2451-46.98%
2023/03/3100.00322.9523.00-350-6.00%
2023/03/3000.00922.9922.95-949-18.09%
2023/03/29322.9000.0022.903486.18%
2023/03/2800.00123.0022.80-147-2.10%
2023/03/27323.03322.9022.850460.00%
2023/03/242923.042122.8423.1084418.00%
2023/03/2300.009523.2523.25-9536-258.27%
2023/03/22225.65225.8025.800310.00%
2023/03/21125.6500.0025.601303.23%
2023/03/2000.00225.9525.95-230-6.61%
2023/03/17125.90625.9525.95-530-16.25%
2023/03/16225.50225.9025.900300.00%
2023/03/151125.0100.0025.65112838.55%
2023/03/1400.00824.8924.80-827-29.47%
2023/03/1300.00825.0825.15-826-30.48%
2023/03/0900.00125.3525.35-125-3.85%
2023/03/07925.501225.2825.45-325-11.86%
2023/03/06225.00324.9825.00-122-4.36%
2023/03/0100.00224.4524.45-221-9.41%
2023/02/231424.43124.6024.60132062.30%
2023/02/22124.35124.2524.250200.00%
2023/02/2100.00124.2024.20-120-4.95%
2023/02/2000.00124.0024.00-119-5.05%
2023/02/17424.0500.0024.0541920.48%
2023/02/16124.20124.2024.200190.00%
2023/02/1500.00124.1024.10-119-5.08%
2023/02/1300.00123.9523.95-120-5.00%
2023/02/1000.00224.2324.25-219-10.07%
2023/02/09524.0500.0024.3051925.21%
2023/02/08124.0500.0024.051195.19%
2023/02/07124.0500.0024.051195.26%
2023/02/06224.0500.0024.0521810.65%
2023/02/03124.0000.0024.001185.35%
2023/02/02223.9800.0023.9521611.90%
2023/02/01223.9000.0023.9521612.17%
2023/01/3100.00123.9523.95-116-6.24%
2023/01/3000.00124.0024.00-115-6.42%
2023/01/1700.00123.8523.95-115-6.35%
2023/01/1600.00123.9023.90-115-6.44%
2023/01/12123.8000.0023.801156.49%
2023/01/11123.80123.8523.800150.00%
2023/01/10223.85323.9723.85-115-6.31%
2023/01/09124.0000.0024.001156.36%
2023/01/06124.00124.0024.000160.00%
2023/01/0500.00124.0524.10-117-5.79%
2023/01/04124.1500.0024.151185.52%
2023/01/03124.1500.0024.151204.98%
2022/12/3000.00724.2124.20-720-34.63%
2022/12/28823.9500.0024.2082038.40%
2022/12/2200.00124.0024.25-121-4.58%
2022/12/20124.0500.0024.051224.46%
2022/12/16124.200.124.2024.200.9243.94%
2022/12/1500.00524.3024.20-524-20.22%
2022/12/13124.3000.0024.301253.89%
2022/12/09124.2000.0024.201273.60%
2022/12/08124.2000.0024.201273.65%
2022/12/07124.20424.3024.20-327-10.73%
2022/12/06124.35124.3524.350280.00%
2022/12/05124.4000.0024.401293.40%
2022/12/02124.45124.4024.450290.00%
2022/12/01124.5000.0024.501293.35%
2022/11/30224.4800.0024.552306.66%
2022/11/29124.4000.0024.401303.33%
2022/11/28224.2300.0024.252306.59%
2022/11/23124.30124.5024.500300.00%
2022/11/22124.30124.3524.300310.00%
2022/11/21224.3500.0024.352355.59%
2022/11/18424.1500.0024.454409.93%
2022/11/17224.2000.0024.202414.80%
2022/11/16224.35324.3524.35-142-2.34%
2022/11/1400.00124.2024.25-145-2.22%
2022/11/1100.00824.1924.20-845-17.75%
2022/11/10124.3000.0024.301442.23%
2022/11/09224.3500.0024.352454.43%
2022/11/08524.0500.0024.2054510.92%
2022/11/02223.8500.0023.852484.13%
2022/10/27223.9000.0023.902484.09%
2022/10/2600.00223.9323.95-248-4.10%
2022/10/2500.00124.0023.95-148-2.05%
2022/10/2100.00124.1524.20-148-2.05%
2022/10/20124.0500.0024.051482.05%
2022/10/19224.15124.0024.151482.06%
2022/10/18224.1000.0024.102484.15%
2022/10/1700.001124.0224.00-1149-22.38%
2022/10/14823.9500.0024.1084816.35%
2022/10/13223.801224.5423.80-1048-20.46%
2022/10/12224.801424.9024.80-1247-25.01%
2022/10/11725.00725.3025.350470.00%
2022/10/0700.00225.7825.80-245-4.39%
2022/10/05225.90125.7525.751452.18%
2022/10/04225.9500.0025.902464.34%
2022/09/3000.001.825.7725.80-1.846-3.81%
2022/09/2800.00425.8625.95-445-8.71%
2022/09/27126.00126.2526.250450.00%
2022/09/2600.00726.2125.90-746-15.21%
2022/09/2300.00126.6026.60-145-2.20%
2022/09/2200.00226.5526.50-244-4.45%
2022/09/21126.4500.0026.601442.24%
2022/09/19826.3600.0026.3084417.92%
2022/09/1500.00126.7526.75-143-2.31%
2022/09/1400.00126.8526.85-143-2.29%
2022/09/1300.00426.8926.85-443-9.23%
2022/09/12626.82927.1426.90-343-6.83%
2022/09/0600.00926.0926.25-945-19.92%
2022/09/0500.00226.2526.25-244-4.49%
2022/09/0200.00226.2526.25-244-4.49%
2022/09/0100.00126.2026.20-144-2.24%
2022/08/3100.00226.3026.30-244-4.52%
2022/08/30326.52126.4026.452444.49%
2022/08/262526.41326.0726.25224449.89%
2022/08/25730.25230.5030.5053912.52%
2022/08/2400.00130.1530.15-135-2.79%
2022/08/23130.10330.0230.05-233-5.89%
2022/08/22730.15130.1530.1563417.55%
2022/08/1700.00130.1030.10-133-3.03%
2022/08/16130.1000.0030.051333.01%
2022/08/1500.00130.1030.10-133-3.02%
2022/08/12130.1000.0030.251323.07%
2022/08/11630.00129.9529.9553215.26%
2022/08/10229.581429.9529.55-1230-38.77%
2022/08/09229.20129.3029.301303.24%
2022/08/0800.00129.2029.20-131-3.16%
2022/08/05229.20129.1529.151323.10%
2022/08/01129.20229.1329.25-134-2.87%
2022/07/2900.00228.9529.00-235-5.64%
2022/07/28229.0000.0028.902355.58%
2022/07/26128.90128.8528.850360.00%
2022/07/25128.7500.0028.801362.73%
2022/07/22328.97329.3028.900360.00%
2022/07/2100.00228.6328.70-241-4.85%
2022/07/2000.00128.5028.50-141-2.41%
2022/07/19228.55128.5528.601412.41%
2022/07/18128.60128.6528.650410.00%
2022/07/14128.40228.4528.45-142-2.36%
2022/07/13128.30228.5028.45-143-2.29%
2022/07/1200.00728.6128.25-743-15.98%
2022/07/08728.5000.0028.6574316.07%
2022/07/0700.00128.6028.60-143-2.29%
2022/07/05328.30128.5028.502454.37%
2022/07/04428.30128.5528.653486.13%
2022/07/01528.38128.8028.804537.45%
2022/06/30228.6300.0028.552543.65%
2022/06/29428.73128.9028.753565.32%
2022/06/28229.101028.9328.90-858-13.68%
2022/06/27129.20129.0029.000630.00%
2022/06/24129.15129.0529.050660.00%
2022/06/23129.05129.0028.950680.00%
2022/06/2200.00129.3029.30-170-1.42%
2022/06/21129.15129.4529.450820.00%
2022/06/201029.40529.2829.205865.75%
2022/06/1600.001229.4029.60-1292-12.96%
2022/06/15529.60229.6529.653923.24%
2022/06/14229.5000.0029.402932.14%
2022/06/13129.5000.0029.5011001.00%
2022/06/1000.00129.7529.75-1100-0.99%
2022/06/0900.00129.7529.75-1101-0.98%
2022/06/0800.00129.7529.75-1102-0.97%
2022/06/0700.00129.8529.85-1104-0.96%
2022/06/02229.6000.0029.7521061.88%
2022/06/0100.00129.5529.55-1109-0.92%
2022/05/3100.00129.3529.35-1109-0.91%
2022/05/30629.31329.3329.3531102.72%
2022/05/2700.00129.3029.30-1110-0.91%
2022/05/2500.00328.7828.75-3110-2.71%
2022/05/2400.00428.6328.75-4112-3.55%
2022/05/2300.00128.7028.70-1112-0.89%
2022/05/20328.6200.0028.7531132.65%
2022/05/19128.60128.6528.6501130.00%
2022/05/1800.00228.7528.80-2113-1.76%
2022/05/1700.00128.7028.70-1114-0.87%
2022/05/13128.40128.5028.5001150.00%
2022/05/1200.00628.7128.50-6115-5.18%
2022/05/1100.00128.7028.90-1114-0.87%
2022/05/1000.00128.7028.70-1116-0.86%
2022/05/06228.75328.6728.80-1118-0.85%
2022/05/0500.00328.9528.95-3119-2.51%
2022/05/0400.00128.9528.95-1119-0.83%
2022/05/03328.60228.8828.9511210.83%
2022/04/2800.00328.8028.65-3125-2.39%
2022/04/271328.26728.8328.9561284.66%
2022/04/2600.00829.6929.60-8127-6.27%
2022/04/2500.00829.6429.70-8129-6.18%
2022/04/2200.00729.8129.90-7131-5.33%
2022/04/2100.00729.9929.90-7131-5.32%
2022/04/2000.00630.0430.05-6132-4.53%
2022/04/18529.5000.0029.7051343.73%
2022/04/1500.00429.7129.65-4139-2.87%
2022/04/1400.00329.8829.90-3141-2.12%
2022/04/1300.002529.8229.95-25141-17.62%
2022/04/1200.00129.8529.85-1141-0.71%
2022/04/1100.00229.9829.95-2142-1.40%
2022/04/0800.00330.0030.05-3144-2.08%
2022/04/071129.97829.9129.9031412.12%
2022/04/06130.1500.0030.2511370.73%
2022/04/01830.12130.2030.2071375.09%
2022/03/311729.92130.0030.001613511.78%
2022/03/302130.0700.0030.002113415.65%
2022/03/29830.5100.0030.4581296.19%
2022/03/28730.6000.0030.5071265.53%
2022/03/252130.65530.8330.651612412.81%
2022/03/242930.523930.5330.65-10123-8.13%
2022/03/23830.991031.4331.40-2113-1.77%
2022/03/2200.00630.9230.75-6109-5.46%
2022/03/21230.45430.7030.70-2108-1.84%
2022/03/18729.79230.4030.4051064.71%
2022/03/17429.83629.5529.90-2105-1.89%
2022/03/161829.982030.1429.85-2104-1.91%
2022/03/1400.00129.3029.30-1101-0.99%
2022/03/1000.00329.0829.05-3103-2.90%
2022/03/0900.00128.6028.60-1104-0.95%
2022/03/08628.35128.2528.2551084.60%
2022/03/072428.32628.7128.751811116.21%
2022/03/03129.1500.0029.1511150.86%
2022/03/02329.08129.0529.0521171.70%
2022/03/01329.1300.0029.1531172.56%
2022/02/24928.1400.0028.3091187.61%
2022/02/22128.7000.0028.9011230.81%
2022/02/21129.0500.0029.0511220.82%
2022/02/1600.00628.8329.05-6123-4.86%
2022/02/15128.65228.8528.65-1122-0.82%
2022/02/14128.65328.5328.65-2124-1.60%
2022/02/11228.9300.0028.9021281.56%
2022/02/10228.9000.0028.9521301.54%
2022/02/09229.0000.0029.1521311.52%
2022/02/08128.8500.0028.8511330.75%
2022/02/07128.8000.0028.8011340.74%
2022/01/26228.55128.8528.5511340.75%
2022/01/25228.40128.4528.4011380.72%
2022/01/24328.6500.0028.6531392.15%
2022/01/21228.70928.7528.70-7140-4.99%
2022/01/2000.00328.7528.90-3140-2.13%
2022/01/191428.8300.0028.951413910.01%
2022/01/18328.75928.6728.75-6138-4.32%
2022/01/1700.001028.6928.65-10139-7.18%
2022/01/14228.651528.6628.65-13140-9.27%
2022/01/13528.841228.6428.65-7141-4.95%
2022/01/1200.002128.7628.80-21146-14.33%
2022/01/11228.851328.8628.85-11150-7.31%
2022/01/101629.082229.1928.95-6163-3.67%
2022/01/0700.002528.8028.85-25170-14.69%
2022/01/06429.10329.0529.0511750.57%
2022/01/05429.13929.1729.15-5183-2.72%
2022/01/04229.151929.0229.05-17191-8.89%
2022/01/03229.202629.2029.10-24193-12.41%
2021/12/3000.001229.3529.30-12196-6.11%
2021/12/29229.40129.3529.3512060.48%
2021/12/281029.201229.2329.40-2219-0.91%
2021/12/27129.30529.1929.30-4244-1.64%
2021/12/24929.361129.2729.30-2268-0.74%
2021/12/2300.001629.2929.30-16269-5.93%
2021/12/22529.22629.2129.20-1270-0.37%
2021/12/21129.30229.2529.25-1272-0.37%
2021/12/2000.00229.3529.35-2272-0.73%
2021/12/171929.551329.5229.4562732.20%
2021/12/16129.4000.0029.4012720.37%
2021/12/15429.1600.0029.2042711.47%
2021/12/14429.261029.1829.40-6271-2.21%
2021/12/13129.2000.0029.2012690.37%
2021/12/10229.10429.2329.10-2268-0.75%
2021/12/09928.9600.0029.0592683.35%
2021/12/08429.1000.0029.1542671.50%
2021/12/07529.20629.2929.20-1265-0.38%
2021/12/061.729.001328.9429.10-11.3265-4.27%
2021/12/031328.40928.5228.5542631.52%
2021/12/0200.001628.1528.25-16260-6.14%
2021/12/01527.741927.7227.90-14258-5.42%
2021/11/30227.981027.9828.00-8255-3.14%
2021/11/292128.054827.9427.95-27255-10.56%
2021/11/2600.003628.2228.35-36251-14.30%
2021/11/25228.35428.3128.40-2250-0.80%
2021/11/24128.35728.3228.35-6250-2.39%
2021/11/2300.001928.1828.35-19251-7.56%
2021/11/22228.35928.2928.35-7250-2.79%
2021/11/19728.3528.428.2828.40-21.4249-8.55%
2021/11/18228.35728.3428.40-5244-2.04%
2021/11/17428.401028.3828.35-6244-2.46%
2021/11/16128.403228.1828.45-31244-12.69%
2021/11/1500.001628.2228.45-16244-6.55%
2021/11/12228.601928.5128.50-17244-6.96%
2021/11/11927.91228.1028.1072442.86%
2021/11/10528.25528.0028.0002440.00%
2021/11/09128.25928.4628.50-8240-3.32%
2021/11/081628.461328.5328.5032391.25%
2021/11/05629.023529.1928.75-29238-12.15%
2021/11/0420.129.66329.6029.5017.12367.22%
2021/11/031429.501629.4429.35-2235-0.85%
2021/11/0219.129.20429.0028.7515.12356.41%
2021/11/011228.55228.8028.80102334.28%
2021/10/291128.34228.3528.3592323.87%
2021/10/281128.15728.1728.1542311.73%
2021/10/271827.961027.8527.9082283.51%
2021/10/263227.2300.0027.303222514.18%
2021/10/252527.17227.2527.252322210.32%
2021/10/222226.95627.0427.05162217.22%
2021/10/21427.13427.1027.1002200.00%
2021/10/201226.6900.0027.05122195.47%
2021/10/191827.531427.4527.0042161.84%
2021/10/185126.833527.0127.10162117.57%
2021/10/151330.70631.0031.0071993.51%
2021/10/142830.59430.5530.552419012.61%
2021/10/131330.561030.6530.5531851.62%
2021/10/124630.32730.5130.653917821.79%
2021/10/083130.08730.1330.102417114.02%
2021/10/073230.202630.3330.1561683.56%
2021/10/068629.772630.0029.906016436.55%
2021/10/052129.422029.4629.1011540.65%
2021/10/049230.6413830.5730.30-46142-32.25% 大賣/
2021/10/014029.515429.8230.00-14116-12.00%
2021/09/3000.001528.1328.20-1592-16.17%
2021/09/2900.00227.8827.85-291-2.18%
2021/09/2800.00328.0227.85-391-3.27%
2021/09/2700.00327.8327.80-389-3.34%
2021/09/2300.00227.4827.60-290-2.21%
2021/09/2200.00426.9527.00-489-4.45%
2021/09/1700.00127.5527.25-191-1.10%
2021/09/1500.00427.1827.20-491-4.39%
2021/09/1400.00127.2027.20-192-1.08%
2021/09/1300.00327.1327.20-393-3.22%
2021/09/09227.35127.4027.351941.06%
2021/09/0800.00927.4627.35-995-9.46%
2021/09/0700.00427.4827.40-495-4.19%
2021/09/0600.001127.6827.55-1195-11.51%
2021/09/0300.00127.4027.40-194-1.06%
2021/09/02227.3000.0027.402942.12%
2021/09/01627.03227.3527.354944.25%
2021/08/3100.00226.9527.05-293-2.14%
2021/08/26526.50226.4826.603963.09%
2021/08/25326.35226.3526.451981.02%
2021/08/2400.00226.5026.50-298-2.03%
2021/08/2300.00526.4626.45-5100-4.99%
2021/08/2000.00526.3426.35-5103-4.84%
2021/08/19326.35326.4026.4001040.00%
2021/08/18726.33226.3826.3551054.73%
2021/08/17126.45726.5226.30-6109-5.50%
2021/08/16226.231126.3026.55-9112-7.97%
2021/08/12126.551026.6126.60-9114-7.85%
2021/08/1100.001526.5026.55-15116-12.91%
2021/08/1000.001626.6526.55-16119-13.36%
2021/08/0900.001926.7626.75-19130-14.62%
2021/08/0600.001726.7826.70-17134-12.63%
2021/08/0500.002126.7126.65-21140-14.94%
2021/08/0400.001326.6726.70-13150-8.65%
2021/08/0300.00526.5126.55-5155-3.21%
2021/08/0200.00426.3526.40-4162-2.46%
2021/07/30226.20426.2826.35-2169-1.18%
2021/07/2900.00526.1726.30-5184-2.71%
2021/07/2800.001826.1326.20-18189-9.50%
2021/07/2700.00926.2926.20-9196-4.59%
2021/07/26426.201026.3526.35-6208-2.88%
2021/07/232126.232726.2626.35-6217-2.76%
2021/07/22126.45526.4626.45-4230-1.73%
2021/07/2100.002126.5726.40-21248-8.45%
2021/07/2000.003426.8126.85-34250-13.58%
2021/07/1900.001926.6926.85-19250-7.57%
2021/07/16326.352026.4226.40-17252-6.72%
2021/07/1500.00226.2026.25-2251-0.80%
2021/07/14226.051026.1026.25-8253-3.16%
2021/07/1300.001926.2226.20-19255-7.42%
2021/07/1200.001226.1826.20-12256-4.69%
2021/07/0900.00526.1626.20-5254-1.96%
2021/07/0800.00426.1026.20-4257-1.55%
2021/07/07326.001026.1926.10-7261-2.68%
2021/07/0600.00726.2026.20-7262-2.67%
2021/07/05526.211226.1926.15-7264-2.65%
2021/07/02426.05626.0426.20-2268-0.74%
2021/07/0100.001326.0526.10-13272-4.77%
2021/06/3000.00426.1826.20-4281-1.42%
2021/06/2900.00826.1326.25-8288-2.77%
2021/06/2800.001226.2026.25-12289-4.15%
2021/06/2500.00526.3026.45-5291-1.72%
2021/06/2400.00326.1726.25-3299-1.00%
2021/06/2300.001026.0326.20-10304-3.29%
2021/06/22425.952026.0926.15-16358-4.46%
2021/06/2100.00926.1726.15-9358-2.51%
2021/06/18326.35226.5526.3513590.28%
2021/06/1700.00526.4326.60-5361-1.38%
2021/06/1600.00526.7226.60-5361-1.38%
2021/06/1500.00126.7526.75-1362-0.28%
2021/06/1100.00426.6326.60-4363-1.10%
2021/06/1000.00626.7226.55-6363-1.65%
2021/06/0900.00226.8026.60-2362-0.55%
2021/06/0800.00126.8026.80-1362-0.28%
2021/06/0700.00526.7426.85-5361-1.38%
2021/06/0400.00226.8326.80-2360-0.56%
2021/06/03326.45126.7026.7023590.56%
2021/06/02226.40426.5026.50-2359-0.56%
2021/06/01426.5100.0026.5043581.12%
2021/05/281426.54426.5826.50103562.81%
2021/05/27126.65226.6826.65-1354-0.28%
2021/05/261226.81826.9626.9543531.13%
2021/05/256427.05327.0527.106135017.39%
2021/05/243327.06327.1027.10303488.62%
2021/05/215226.941026.6626.954234312.22%
2021/05/202426.51126.7026.70233426.71%
2021/05/196626.311426.5026.955234215.17%
2021/05/187525.591825.6826.205734016.75%
2021/05/1713425.074125.4324.309333627.61% 大買/
2021/05/147326.567926.6226.50-6326-1.84%
2021/05/1315126.492326.3826.5512832239.71% 大買/鉅額交易
2021/05/1213726.0912026.0825.95173155.39% 大買/大賣/
2021/05/114527.445827.1927.10-13303-4.28%
2021/05/108027.74127.7027.707929626.61%
2021/05/076227.80227.8027.656029020.67%
2021/05/063427.8711427.6427.40-80282-28.28% 大賣/
2021/05/0515727.1100.0027.0015726758.64% 大買/鉅額交易
2021/05/043426.692326.9026.80112624.19%
2021/05/0312427.74828.0127.5011625445.56% 大買/鉅額交易
2021/04/292527.872328.1827.8522410.83%
2021/04/289227.8611427.8828.10-22232-9.48% 大賣/
2021/04/276627.043227.0927.453421615.74%
2021/04/264026.111526.1926.202519812.61%
2021/04/234426.104126.0526.1031941.54%
2021/04/22625.58625.9025.9501910.00%
2021/04/201026.301026.3026.2501880.00%
2021/04/19226.15126.4026.2511880.53%
2021/04/16625.63825.9625.90-2185-1.08%
2021/04/15125.60125.8525.6001850.00%
2021/04/13925.80826.3025.8011850.54%
2021/04/12826.15426.3826.3041822.20%
2021/04/09726.10726.4526.1501800.00%
2021/04/08225.83226.0526.2501780.00%
2021/04/07725.74625.7025.7011730.58%
2021/04/061125.871225.7825.60-1170-0.59%
2021/04/01426.55726.7326.50-3160-1.87%
2021/03/31326.3000.0026.5031521.96%
2021/03/301126.56626.7326.7051533.26%
2021/03/29526.421026.3926.60-5153-3.26%
2021/03/26525.29525.5825.6501490.00%
2021/03/253325.873425.9425.10-1146-0.68%
2021/03/24124.8000.0024.701911.10%
2021/03/23324.97324.9024.900900.00%
2021/03/22824.50725.0624.951891.12%
2021/03/151223.701223.6623.750950.00%
2021/03/0300.00123.8023.75-1101-0.99%
2021/02/2300.00123.6523.70-1105-0.95%
2021/02/04122.7500.0023.0011130.88%
2021/01/2000.00121.2021.15-1116-0.86%
2021/01/13123.0000.0022.8011190.84%
2021/01/12122.8000.0022.6011170.85%
2021/01/0800.00222.0522.25-2117-1.71%
2021/01/0700.00122.0022.10-1117-0.85%
2021/01/0600.00121.0521.10-1115-0.87%
2020/12/3000.00221.5021.55-2111-1.79%
2020/12/24122.1500.0021.7511080.92%
2020/12/23221.4000.0021.7021061.87%
2020/12/2100.00221.2021.20-2102-1.94%
2020/12/1500.00121.8521.50-1103-0.97%
2020/12/1400.00121.8021.75-1104-0.96%
2020/12/1000.001121.9322.00-11104-10.57%
2020/12/0900.001021.8022.25-10105-9.47%
2020/12/0700.00123.9523.85-192-1.08%
2020/11/3000.00124.0523.70-1104-0.96%
2020/11/26124.0000.0023.9011030.97%
2020/11/2000.00323.0523.55-3104-2.87%
2020/11/19322.9200.0022.9531022.92%
2020/10/22123.3500.0023.351961.04%
2020/10/0700.00124.2524.25-1102-0.98%
2020/09/25123.7000.0023.7011140.87%
2020/09/2400.00324.3324.25-3114-2.63%
2020/09/23224.4500.0024.5021161.71%
2020/09/22124.60424.5824.60-3118-2.53%
2020/09/21124.9500.0024.9011200.83%
2020/09/17324.9700.0024.9531202.48%
2020/09/1500.00325.1524.95-3127-2.35%
2020/09/14224.5000.0024.7021281.56%
2020/09/1000.00124.8024.80-1133-0.75%
2020/09/09125.05125.1525.0501320.00%
2020/09/08225.43125.1525.1511310.76%
2020/09/07125.65125.8525.5501310.00%
2020/08/31224.4000.0024.4021181.69%
2020/08/26124.9500.0024.9511170.85%
2020/08/20123.8000.0023.5511140.88%
2020/08/1700.00124.1024.15-1113-0.88%
2020/08/0600.00123.4023.40-1122-0.81%
2020/08/0400.00123.6023.55-1124-0.80%
2020/07/2900.00123.3523.55-1126-0.79%
2020/07/2800.00322.9222.80-3126-2.37%
2020/07/27123.10823.2923.05-7127-5.48%
2020/07/2400.001023.6923.80-10126-7.88%
2020/07/2300.00123.9023.90-1126-0.79%
2020/07/22123.90523.9423.95-4126-3.15%
2020/07/21124.30124.3524.4001240.00%
2020/07/20124.3000.0024.3011240.80%
2020/07/1700.00324.6724.60-3124-2.42%
2020/07/16124.6000.0024.6511250.80%
2020/07/1500.00224.4324.45-2124-1.60%
2020/07/1400.00224.4324.10-2125-1.60%
2020/07/1000.00324.6024.70-3125-2.39%
2020/07/081325.4700.0025.401312110.67%
2020/07/071225.53125.4025.35111219.06%
2020/07/061525.44326.0225.701211810.11%
2020/07/03124.7000.0024.7011140.87%
2020/07/02324.7500.0024.8031122.67%
2020/07/01124.6500.0024.5011080.92%
2020/06/3000.00124.1024.05-1108-0.92%
2020/06/22123.0000.0023.3511220.82%
2020/06/18123.4000.0023.7511200.83%
2020/06/02221.9500.0021.6521551.29%
2020/05/2100.00122.1022.05-1154-0.65%
2020/05/20221.8500.0021.7521521.31%
2020/05/18221.45221.0521.6001510.00%
2020/05/1500.00220.5020.45-2149-1.34%
2020/05/0700.00120.7521.30-1140-0.71%
2020/03/27218.30118.9017.3011900.53%
2020/03/26317.2200.0017.2531811.65%
2020/03/25115.7000.0015.7011720.58%
2020/02/1800.00322.2022.25-3127-2.35%
2020/02/1700.00222.4522.15-2127-1.56%
2020/02/1400.00322.5022.50-3129-2.32%
2020/02/1300.00222.3522.30-2129-1.55%
2020/01/31521.5000.0021.7551423.50%
2020/01/14123.4500.0023.4511560.64%
2020/01/0900.00222.2022.20-2160-1.25%
2020/01/0800.00321.9722.10-3160-1.87%
2020/01/0300.00123.0022.35-1159-0.63%
2020/01/0200.00122.9022.65-1159-0.63%
2019/12/27523.9000.0024.2051523.27%
2019/12/26223.58223.5023.8501440.00%
2019/12/24222.13522.6422.15-3138-2.17%
2019/12/2300.001422.0422.05-14126-11.07%
2019/12/1800.00222.0322.00-2122-1.63%
2019/12/1700.00321.7021.80-3121-2.46%
2019/12/1600.00221.5521.45-2120-1.66%
2019/12/1200.00121.5521.50-1125-0.80%
2019/12/1100.00621.4221.30-6125-4.77%
2019/12/10421.13321.1521.2511250.80%
2019/12/09320.75120.9021.1521231.61%
2019/12/06220.20820.1320.10-6122-4.90%
2019/12/05319.85519.8519.85-2123-1.62%
2019/12/04219.801419.8019.85-12127-9.41%
2019/12/03319.8500.0019.8031352.21%
2019/12/0200.002419.8419.75-24137-17.51%
2019/11/29120.2500.0020.2511380.72%
2019/11/2800.001320.4720.40-13139-9.33%
2019/11/2700.001120.6020.60-11140-7.84%
2019/11/2500.00420.7520.75-4145-2.75%
2019/11/2200.00720.7420.75-7150-4.64%
2019/11/11120.7000.0020.7011870.53%
2019/11/0800.00120.7020.70-1195-0.51%
2019/11/04521.2500.0021.1552042.45%
2019/10/2900.001022.2822.40-10198-5.04%
2019/10/2500.00121.5021.50-1187-0.53%
2019/10/23220.7300.0020.7021831.09%
2019/10/18120.102520.1420.45-24178-13.46%
2019/10/1700.00320.0519.95-3174-1.72%
2019/10/141019.55320.0019.8571753.98%
2019/10/0700.00219.9520.00-2180-1.11%
2019/10/0400.001619.4919.75-16179-8.92%
2019/10/0200.00718.7418.65-7180-3.87%
2019/10/0100.00119.0018.95-1180-0.55%
2019/09/0600.001020.7120.30-10267-3.73%
2019/09/05120.251320.3520.35-12263-4.55%
2019/08/2800.003318.4518.55-33250-13.15%
2019/08/13318.2300.0017.9532011.49%
2019/08/1200.001017.8617.70-10191-5.21%
2019/08/08416.4500.0016.9541822.19%
2019/08/07416.4500.0016.4541792.23%
2019/08/061516.4200.0016.45151788.41%
2019/08/05216.45216.6516.7001750.00%
2019/07/2500.00416.6516.45-4162-2.46%
2019/07/1500.001516.0815.95-15149-10.02%
2019/07/1100.001115.7015.60-11143-7.67%
2019/07/1000.00615.7515.90-6142-4.22%
2019/07/0800.001316.0916.00-13139-9.29%
2019/07/032916.8000.0016.352913122.13%
2019/07/01117.00116.5516.7501130.00%
2019/06/2800.00715.4715.55-787-7.99%
2019/06/2700.00914.4714.15-963-14.10%
2019/06/25113.1000.0013.251382.59%
2019/06/1900.00913.2712.90-932-27.37%
2019/06/1700.00312.7512.75-323-12.55%
2018/08/2100.00211.9511.95-237-5.29%
2018/08/10112.3500.0012.301452.21%
2018/08/09112.5000.0012.001442.23%
2018/08/0800.00312.9512.95-339-7.66%
2018/04/30314.40513.9714.10-2108-1.85%
2018/04/27213.102112.9813.10-1980-23.60%
大城地產 相關文章
大城地產 相關影音