LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)
可現股當沖
  • 股價
    33.65
  • 漲跌
    ▼0.20
  • 漲幅
    -0.59%
  • 成交量
    149
  • 產業
    上櫃 電子零組件類股
  • 250人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
立敦 (6175)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27233.68233.8033.850870.00%
2024/03/2600.001433.5933.50-1487-16.05%
2024/03/25134.0000.0034.001871.15%
2024/03/22133.95134.0534.050870.00%
2024/03/21133.90734.1533.90-690-6.65%
2024/03/2000.00533.9433.90-591-5.46%
2024/03/1900.00334.0333.95-396-3.13%
2024/03/18633.45933.5633.80-397-3.06%
2024/03/15133.55633.6333.70-599-5.02%
2024/03/142033.88533.9233.401510014.96%
2024/03/1300.002134.2534.00-21101-20.74%
2024/03/111434.43634.6134.1081117.21%
2024/03/08135.301834.8334.45-17111-15.18%
2024/03/0700.001035.4835.25-10115-8.66%
2024/03/06135.80235.8335.90-1120-0.83%
2024/03/05735.80935.9835.95-2140-1.42%
2024/03/04535.95135.9535.9541602.50%
2024/03/01135.90835.9835.85-7165-4.23%
2024/02/291036.00136.1536.1591665.42%
2024/02/2700.00735.5935.40-7168-4.14%
2024/02/261235.55135.6035.60111686.51%
2024/02/2300.00835.7635.55-8169-4.72%
2024/02/22735.70335.8535.6541702.35%
2024/02/2100.00436.0135.95-4170-2.35%
2024/02/2000.00636.0736.05-6170-3.52%
2024/02/19636.10136.2036.2051702.93%
2024/02/16135.55235.7535.85-1169-0.59%
2024/02/15535.14335.0035.4021681.18%
2024/02/0500.00734.3534.55-7168-4.15%
2024/02/0200.00334.5834.40-3168-1.78%
2024/02/0100.00134.8534.85-1166-0.60%
2024/01/31534.90234.8834.9031661.80%
2024/01/3000.00335.2235.05-3168-1.78%
2024/01/2900.00135.1035.10-1167-0.60%
2024/01/26635.5300.0035.2061683.57%
2024/01/2500.00835.6735.50-8169-4.72%
2024/01/24535.55135.6535.6541702.35%
2024/01/23435.58335.6835.5511700.59%
2024/01/22435.50235.5835.4021701.18%
2024/01/191435.30635.5135.3581694.72%
2024/01/18334.951135.2335.20-8169-4.72%
2024/01/17536.002535.7435.25-20170-11.76%
2024/01/1600.00335.5035.50-3168-1.78%
2024/01/15435.33135.5035.4031671.79%
2024/01/12635.28835.3635.20-2168-1.18%
2024/01/11935.56735.4235.5021681.18%
2024/01/101835.49735.3435.20111696.50%
2024/01/0900.001235.6535.50-12169-7.07%
2024/01/08336.001135.8635.60-8169-4.71%
2024/01/05935.89536.4235.8541692.36%
2024/01/0400.00936.6136.50-9169-5.30%
2024/01/0300.00736.6836.55-7172-4.06%
2024/01/0200.00637.0337.00-6172-3.47%
2023/12/29736.65436.7536.9031731.73%
2023/12/28836.98637.1236.9021731.16%
2023/12/27137.35437.2336.80-3173-1.73%
2023/12/26137.20137.1537.1501740.00%
2023/12/25137.20837.3337.05-7175-3.99%
2023/12/2200.001837.2737.15-18176-10.18%
2023/12/21137.05937.3237.25-8177-4.52%
2023/12/20837.581337.5837.35-5178-2.80%
2023/12/19337.352637.4237.20-23179-12.82%
2023/12/182638.23437.9537.752218012.20%
2023/12/15638.48438.6438.4021791.11%
2023/12/142238.512538.6838.50-3179-1.67%
2023/12/133538.43138.3038.253417819.08%
2023/12/12438.33838.5338.45-4182-2.19%
2023/12/111338.211138.2438.2021831.09%
2023/12/082038.31338.3238.20171879.09%
2023/12/07838.516238.8538.35-54186-29.00%
2023/12/061538.631638.5038.95-1182-0.55%
2023/12/05838.261638.5038.20-8186-4.29%
2023/12/041538.753338.7538.45-18192-9.37%
2023/12/012238.482838.4638.45-6189-3.17%
2023/11/3010138.5510738.3738.65-6188-3.19% 大買/大賣/
2023/11/292137.642837.7738.00-7187-3.73%
2023/11/28536.69836.6137.00-3186-1.60%
2023/11/2700.001136.1035.75-11181-6.06%
2023/11/24336.40336.4036.4001810.00%
2023/11/22235.5000.0035.4521771.13%
2023/11/21335.95135.9035.7521761.13%
2023/11/201835.4600.0035.501817710.16%
2023/11/17435.20235.2535.2521771.13%
2023/11/16735.39135.2535.2561793.35%
2023/11/15335.1000.0035.1031791.67%
2023/11/14235.0500.0034.9021811.10%
2023/11/1300.00235.4335.20-2187-1.07%
2023/11/1000.00435.4335.35-4189-2.11%
2023/11/0900.001035.5635.20-10190-5.25%
2023/11/08735.3000.0035.4071953.57%
2023/11/07135.6000.0034.7511990.50%
2023/11/0600.00235.8835.50-2202-0.99%
2023/11/03335.60835.8535.55-5206-2.43%
2023/11/02835.581535.5635.75-7208-3.36%
2023/11/011135.38335.0034.9582063.87%
2023/10/3100.001234.5834.35-12206-5.82%
2023/10/30634.35334.6734.7032101.42%
2023/10/2700.00334.7234.20-3212-1.41%
2023/10/26134.40834.5834.20-7218-3.21%
2023/10/25734.72334.6334.8042211.80%
2023/10/24234.20334.2534.50-1223-0.45%
2023/10/23134.05434.0534.05-3226-1.32%
2023/10/20933.852033.7833.95-11229-4.78%
2023/10/19134.10234.2534.15-1233-0.43%
2023/10/1800.001034.4134.35-10235-4.24%
2023/10/1700.00834.9334.70-8237-3.37%
2023/10/16634.65335.1034.7032401.25%
2023/10/13835.39635.5635.3022460.81%
2023/10/122135.08434.6035.60172506.78%
2023/10/11134.201935.1634.20-18252-7.12%
2023/10/06235.50735.6135.70-5253-1.97%
2023/10/0500.001135.8435.70-11257-4.28%
2023/10/04335.45935.6235.60-6258-2.32%
2023/10/031236.502636.1936.20-14262-5.34%
2023/10/021336.253836.3536.65-25287-8.70%
2023/09/28435.732835.7835.95-24289-8.28%
2023/09/273736.04836.3436.00292979.73%
2023/09/2600.001736.8136.45-17304-5.58%
2023/09/2500.00836.7637.05-8306-2.61%
2023/09/22436.511036.6736.70-6305-1.96%
2023/09/21637.382637.3336.85-20307-6.49%
2023/09/202337.701537.7937.6583072.60%
2023/09/19538.04638.1937.85-1308-0.32%
2023/09/183638.02238.2038.203430711.04%
2023/09/151138.202238.2137.85-11307-3.58%
2023/09/143438.10538.3638.15293049.52%
2023/09/132438.131938.2437.9553021.65%
2023/09/121337.93238.0038.00113023.63%
2023/09/11438.043238.0237.80-28317-8.82%
2023/09/085038.252038.2038.00303189.43%
2023/09/074938.08837.9337.804131213.14%
2023/09/062237.591837.7137.7043091.29%
2023/09/054037.793137.9637.8593292.73%
2023/09/048637.778537.6837.6513450.29%
2023/09/0115336.6514436.6136.9593492.57% 大買/大賣/
2023/08/31334.501834.7734.80-15332-4.51%
2023/08/303534.25534.3434.70303368.92%
2023/08/2900.001533.9233.90-15347-4.31%
2023/08/28734.14634.2433.9013510.28%
2023/08/253234.38233.7534.30303548.47%
2023/08/242134.491534.2534.1063551.69%
2023/08/231334.25134.3034.15123583.34%
2023/08/22734.347034.1034.15-63366-17.20%
2023/08/21234.201034.3134.00-8367-2.18%
2023/08/181334.544634.7034.35-33369-8.94%
2023/08/1712136.231335.8736.3510837129.03% 大買/鉅額交易
2023/08/165135.061334.7135.503837110.24%
2023/08/15834.692734.6034.85-19391-4.85%
2023/08/142034.556634.8334.30-46422-10.88%
2023/08/115235.772235.9035.40304217.12%
2023/08/10736.307636.4736.20-69422-16.33%
2023/08/09837.154437.1836.80-36421-8.53%
2023/08/08237.335637.4637.20-54422-12.77%
2023/08/07837.391137.5837.55-3424-0.71%
2023/08/041837.40637.2537.45124292.79%
2023/08/024137.982437.7437.20174343.91%
2023/08/011237.633737.7137.60-25435-5.75%
2023/07/318938.215438.0138.00354657.52%
2023/07/284337.932237.8837.85214634.54%
2023/07/275937.20337.3037.405646112.12%
2023/07/263836.861636.8836.65224664.71%
2023/07/2510137.351736.9937.458447717.60% 大買/
2023/07/241936.8810037.2636.85-81483-16.76%
2023/07/211237.681137.4837.4514880.20%
2023/07/205237.72737.7137.60454939.11%
2023/07/191437.834437.7437.35-30498-6.02%
2023/07/184137.815738.5037.85-16507-3.15%
2023/07/1711238.51638.2238.6010651120.74% 大買/鉅額交易
2023/07/143338.41138.4038.20325156.21%
2023/07/13638.39838.9638.30-2530-0.38%
2023/07/12538.485838.8738.35-53548-9.66%
2023/07/11339.051139.0138.90-8566-1.41%
2023/07/101238.793538.9538.60-23579-3.97%
2023/07/073139.2817039.8039.10-139609-22.79% 大賣/鉅額交易
2023/07/06738.862739.0838.80-20605-3.30%
2023/07/052039.14139.1039.05196153.09%
2023/07/047738.7200.0039.107760812.66%
2023/07/033438.262438.3138.25106011.66%
2023/06/30438.09738.0538.05-3603-0.50%
2023/06/295638.301538.1838.30416046.78%
2023/06/282037.511737.6637.4536020.50%
2023/06/27437.357537.7737.35-71603-11.76%
2023/06/26938.082538.1237.95-16604-2.65%
2023/06/21938.201838.2438.35-9617-1.46%
2023/06/2000.005738.3338.00-57627-9.09%
2023/06/19638.64538.5838.5016240.16%
2023/06/163039.212739.2738.8036240.48%
2023/06/158339.016938.2538.80146202.26%
2023/06/14938.562238.4638.50-13605-2.15%
2023/06/13838.641738.5838.50-9607-1.48%
2023/06/12138.506038.7738.40-59609-9.67%
2023/06/096239.516239.5639.4506100.00%
2023/06/082239.363539.6339.15-13595-2.18%
2023/06/075838.6200.0039.60585819.97%
2023/06/06238.453438.7538.30-32567-5.64%
2023/06/053638.96239.1538.70345835.82%
2023/06/023338.882538.7038.6586111.31%
2023/06/013738.29338.1838.35346165.51%
2023/05/312238.18638.1038.10166162.59%
2023/05/3000.002938.1137.85-29617-4.69%
2023/05/294038.43138.5038.35396196.30%
2023/05/26239.157938.4938.20-77618-12.45%
2023/05/25638.501038.5738.95-4613-0.65%
2023/05/244238.690.138.6038.6041.96156.80%
2023/05/235138.79338.8038.65486267.66%
2023/05/225838.49838.5338.60506317.92%
2023/05/192239.003739.0738.35-15639-2.35%
2023/05/181838.072938.8538.90-11632-1.74%
2023/05/173937.25537.4737.50346045.62%
2023/05/16137.5500.0037.1516120.16%
2023/05/1500.002137.4937.05-21609-3.44%
2023/05/122738.15738.1738.30206093.28%
2023/05/112738.051237.8038.40156092.46%
2023/05/104137.741138.1438.40306084.93%
2023/05/092538.132338.0437.6026170.32%
2023/05/081638.151238.4838.0046170.65%
2023/05/059939.3011439.3638.30-15645-2.32% 大賣/
2023/05/041038.31538.3238.2056330.79%
2023/05/0300.00938.6438.50-9652-1.38%
2023/05/024539.271139.1139.05346745.04%
2023/04/281639.178339.2139.35-67672-9.96%
2023/04/274238.322138.3838.80216603.18%
2023/04/265437.875638.1538.70-2654-0.31%
2023/04/251337.731938.1237.95-6647-0.93%
2023/04/244538.981038.7838.80356425.45%
2023/04/21739.465939.2838.50-52643-8.09%
2023/04/202539.513139.4139.45-6647-0.93%
2023/04/191340.352039.9839.75-7638-1.10%
2023/04/181740.649140.5740.50-74633-11.69%
2023/04/176839.812540.6640.85436156.99%
2023/04/144640.704340.5540.0035950.50%
2023/04/136240.031540.2540.30475738.19%
2023/04/125139.654240.2240.4095591.61%
2023/04/114738.844839.0239.40-1526-0.19%
2023/04/105838.162338.3438.65355056.93%
2023/04/07337.801137.5637.35-8494-1.62%
2023/04/0600.001037.6137.30-10493-2.02%
2023/03/31737.80737.8937.7504950.00%
2023/03/301537.46337.5337.45124922.44%
2023/03/291237.32237.3037.30104912.03%
2023/03/281237.682238.1337.55-10492-2.03%
2023/03/277238.45938.7338.406349112.82%
2023/03/24139.008838.7838.50-87490-17.74%
2023/03/232438.341038.9539.05144812.91%
2023/03/221037.82438.2138.0564711.27%
2023/03/213437.87337.6337.70314716.58%
2023/03/201337.25837.3537.3554701.06%
2023/03/171937.21937.0537.10104932.03%
2023/03/161137.345337.5936.55-42506-8.30%
2023/03/154438.291938.4138.00255024.97%
2023/03/142537.91738.4138.00184993.60%
2023/03/134837.464837.2338.3504960.00%
2023/03/10438.565938.0937.50-55494-11.12%
2023/03/092139.493639.2439.20-15490-3.06%
2023/03/083539.543539.4739.3004810.00%
2023/03/074639.083339.0639.20134652.80%
2023/03/066837.962138.4538.804743210.86%
2023/03/036637.061137.0137.005541713.17%
2023/03/024336.66836.8036.65354158.43%
2023/03/013836.11136.3036.30374128.97%
2023/02/241036.704636.6036.20-36410-8.76%
2023/02/232336.98436.8437.05194104.63%
2023/02/22936.727336.6036.70-64414-15.44%
2023/02/2112237.875137.6437.507141417.13% 大買/
2023/02/201137.036937.8437.00-58403-14.37%
2023/02/175737.406337.2137.15-6397-1.51%
2023/02/164036.892636.9636.45143903.58%
2023/02/15935.932335.9135.85-14400-3.50%
2023/02/145736.18736.1235.855041212.11%
2023/02/132634.72334.6035.00234045.68%
2023/02/101134.903834.9634.65-27403-6.70%
2023/02/09935.542535.5935.40-16400-4.00%
2023/02/08135.852835.8935.85-27396-6.81%
2023/02/072936.087036.0836.00-41393-10.43%
2023/02/062935.982935.9435.8003810.00%
2023/02/036336.6315136.7636.50-88375-23.41% 大賣/
2023/02/028535.901836.8137.156734419.47%
2023/02/017936.046736.1735.90123243.70%
2023/01/3110034.573935.5735.706130320.10%
2023/01/301232.981333.1433.65-1278-0.36%
2023/01/172131.85932.1831.95122734.39%
2023/01/16531.994032.3831.90-35271-12.89%
2023/01/13133.301532.9932.40-14268-5.21%
2023/01/122033.72333.8333.35172666.39%
2023/01/112033.884933.9033.90-29264-10.98%
2023/01/103333.392434.0934.0592573.49%
2023/01/091432.93933.2032.9052422.06%
2023/01/061533.141032.9233.1552422.06%
2023/01/053733.07332.7732.553424313.95%
2023/01/04532.7600.0032.7052432.05%
2023/01/032832.88732.7932.90212458.57%
2022/12/3000.00432.9632.60-4245-1.63%
2022/12/291232.26932.5232.7032451.22%
2022/12/2800.00532.6932.35-5244-2.04%
2022/12/271032.87732.5932.9032441.23%
2022/12/261132.431032.3332.6012420.41%
2022/12/23432.501632.6632.30-12242-4.95%
2022/12/223332.5500.0032.553324113.69%
2022/12/211232.2700.0032.15122424.94%
2022/12/201932.553732.6431.85-18244-7.38%
2022/12/19332.871033.2332.75-7244-2.86%
2022/12/161233.171533.0233.10-3243-1.23%
2022/12/153433.201633.0433.55182427.43%
2022/12/142232.15932.1332.55132375.48%
2022/12/13631.993832.1231.90-32235-13.58%
2022/12/121232.211332.4532.20-1235-0.42%
2022/12/097833.3620233.5432.65-124236-52.41% 大賣/鉅額交易
2022/12/085031.992232.4933.202821313.12%
2022/12/07731.191831.2631.40-11199-5.52%
2022/12/06431.601031.4931.45-6197-3.03%
2022/12/052131.77931.7432.05121966.12%
2022/12/022030.95431.1931.25161938.27%
2022/12/015230.771230.7330.704019021.01%
2022/11/301230.30330.3730.3591894.74%
2022/11/294130.284230.1930.40-1190-0.53%
2022/11/281129.85129.8029.90101885.31%
2022/11/25329.622529.6729.65-22189-11.62%
2022/11/241430.002129.8729.90-7188-3.72%
2022/11/2300.00430.2529.95-4187-2.14%
2022/11/2200.001230.1329.95-12187-6.42%
2022/11/213030.31430.4530.602618613.92%
2022/11/183930.023329.9330.0061833.26%
2022/11/171429.611729.9530.05-3177-1.69%
2022/11/16529.111029.2529.05-5172-2.90%
2022/11/153629.501029.3929.402617215.10%
2022/11/142229.501229.5829.30101715.84%
2022/11/1112630.7817630.7030.10-50166-30.01% 大買/大賣/
2022/11/104428.608129.1529.45-37144-25.59%
2022/11/093826.79527.2327.203312825.64%
2022/11/08626.13126.4525.8551283.90%
2022/11/0700.00226.2326.10-2129-1.55%
2022/11/04625.99226.4026.5041313.05%
2022/11/03425.73126.1026.0031312.28%
2022/11/021725.501225.6125.6051333.74%
2022/11/011925.02225.1025.101713212.83%
2022/10/311724.5600.0024.501713212.80%
2022/10/28324.1800.0024.2031342.23%
2022/10/271424.17625.0924.9081355.88%
2022/10/26323.6000.0023.7031372.18%
2022/10/25323.38223.6523.5011380.72%
2022/10/241724.1600.0024.101714012.12%
2022/10/21423.86123.9523.8031432.10%
2022/10/2000.002224.0024.35-22147-14.88%
2022/10/19824.44124.3524.3571494.69%
2022/10/18724.1900.0024.3571494.68%
2022/10/176623.36123.2523.756515142.86%
2022/10/141524.01123.9024.00141519.23%
2022/10/131222.832624.3022.50-14151-9.24%
2022/10/12225.001625.3125.00-14147-9.47%
2022/10/11225.453326.3825.45-31149-20.72%
2022/10/07428.35828.2527.95-4150-2.65%
2022/10/06428.63228.8528.4021521.31%
2022/10/05829.1900.0028.8581535.20%
2022/10/041629.1700.0029.151615510.28%
2022/10/03228.50428.6128.50-2157-1.27%
2022/09/301027.742028.0529.05-10163-6.11%
2022/09/291328.82128.8528.55121667.22%
2022/09/2800.001728.9828.80-17166-10.19%
2022/09/271128.821828.9929.55-7167-4.17%
2022/09/26528.662128.5029.55-16170-9.37%
2022/09/23129.00929.0029.55-8178-4.49%
2022/09/22628.871528.6928.90-9182-4.93%
2022/09/21228.90229.0029.2501820.00%
2022/09/2000.00229.1829.25-2184-1.08%
2022/09/19128.852129.1628.90-20190-10.49%
2022/09/16829.50729.8929.4511970.51%
2022/09/1500.00730.5230.15-7200-3.49%
2022/09/14330.28230.3530.3512020.49%
2022/09/13330.82231.1030.6512120.47%
2022/09/12130.60531.0030.95-4222-1.80%
2022/09/081429.90429.7030.35102264.42%
2022/09/07429.20529.3629.30-1228-0.44%
2022/09/06229.731730.5129.85-15230-6.52%
2022/09/05130.751631.2130.80-15232-6.46%
2022/09/0200.001331.9431.95-13234-5.54%
2022/09/0100.001932.0032.00-19237-8.00%
2022/08/312932.48332.6332.802624410.62%
2022/08/30832.01132.2532.2572482.82%
2022/08/29431.541031.7631.75-6256-2.34%
2022/08/26132.80833.0632.80-7260-2.69%
2022/08/252832.44532.4432.60232698.54%
2022/08/24432.181232.1031.90-8279-2.86%
2022/08/231032.21132.1532.2093072.93%
2022/08/221432.701233.1232.5023160.63%
2022/08/19733.39433.3533.3033180.94%
2022/08/18333.12333.0233.2003220.00%
2022/08/17733.001533.0233.05-8337-2.37%
2022/08/16132.401332.5632.60-12346-3.47%
2022/08/151132.421432.2832.55-3364-0.82%
2022/08/12731.44331.6831.8543871.03%
2022/08/112131.31731.3431.25144063.45%
2022/08/10230.88330.7730.90-1438-0.23%
2022/08/092430.38430.3930.30204554.39%
2022/08/08630.32330.3330.4534770.63%
2022/08/05830.51330.4730.5054971.01%
2022/08/04529.391329.7930.05-8499-1.60%
2022/08/03230.202830.1729.80-26501-5.18%
2022/08/0200.005530.8130.45-55504-10.90%
2022/08/01731.461631.6731.70-9506-1.78%
2022/07/291731.43731.6931.50105081.97%
2022/07/28231.152031.6231.15-18510-3.52%
2022/07/273032.27732.3132.55235144.47%
2022/07/26432.481532.7032.40-11511-2.15%
2022/07/251133.3900.0033.25115122.15%
2022/07/22633.83333.9533.4035130.58%
2022/07/21533.541133.4733.80-6523-1.15%
2022/07/20433.60133.4033.0035250.57%
2022/07/191232.99433.0933.0585311.50%
2022/07/18633.04833.1932.95-2535-0.37%
2022/07/1500.002632.4532.75-26534-4.87%
2022/07/14631.401831.6832.00-12532-2.25%
2022/07/131631.08231.2031.10145312.63%
2022/07/12130.003330.2730.00-32534-5.99%
2022/07/111731.693831.6931.20-21535-3.92%
2022/07/081531.853032.1732.20-15536-2.80%
2022/07/072029.882730.2430.60-7531-1.32%
2022/07/06329.971730.1029.80-14530-2.64%
2022/07/052930.231630.1630.50135352.43%
2022/07/043529.631629.5029.25195343.55%
2022/07/016530.664031.3129.30255364.66%
2022/06/3000.003633.2832.00-36527-6.83%
2022/06/2900.00833.8133.70-8523-1.53%
2022/06/28134.401434.7934.40-13526-2.47%
2022/06/271935.0000.0035.35195303.58%
2022/06/242534.672334.6634.6525340.37%
2022/06/231233.962033.8434.20-8561-1.43%
2022/06/22134.551734.1933.80-16560-2.85%
2022/06/211834.35733.9635.00115621.95%
2022/06/203034.162235.1333.5085571.43%
2022/06/172236.04336.1535.60195523.44%
2022/06/1600.00637.9336.80-6551-1.09%
2022/06/15438.411738.2237.90-13550-2.36%
2022/06/142737.852238.1038.2555600.89%
2022/06/1300.00438.8538.60-4560-0.71%
2022/06/101239.98940.1139.9035650.53%
2022/06/09439.951040.1840.20-6565-1.06%
2022/06/081940.44340.6039.65165602.85%
2022/06/07541.0200.0039.9055590.89%
2022/06/062041.01940.7340.60115591.96%
2022/06/02141.15240.8341.05-1574-0.17%
2022/06/01241.30740.6540.60-5573-0.87%
2022/05/312340.84140.0040.85225703.85%
2022/05/302439.79739.8239.90175513.08%
2022/05/272039.5100.0039.15205523.62%
2022/05/261539.48439.8339.05115561.98%
2022/05/25938.911239.3339.50-3560-0.54%
2022/05/24239.752138.5538.20-19563-3.37%
2022/05/23339.883039.7539.60-27609-4.43%
2022/05/20239.553640.1640.30-34602-5.64%
2022/05/195238.47238.6338.90505848.55%
2022/05/182638.913038.8539.00-4581-0.69%
2022/05/171737.252237.6238.10-5556-0.90%
2022/05/166836.812536.5236.45435547.76%
2022/05/135834.73835.5836.15505489.12%
2022/05/12733.671534.3133.60-8543-1.47%
2022/05/111334.01433.8634.0095791.55%
2022/05/103533.632833.6333.9075881.19%
2022/05/091433.723734.3733.65-23590-3.90%
2022/05/061334.661434.6135.00-1591-0.17%
2022/05/051835.861035.8835.7585901.35%
2022/05/043035.815835.7435.40-28593-4.72%
2022/05/031634.871034.9534.8065951.01%
2022/04/29135.602435.6534.95-23600-3.83%
2022/04/282135.051535.1235.0566070.99%
2022/04/2712634.134533.7134.308160913.29% 大買/
2022/04/261536.452936.7736.35-14605-2.31%
2022/04/255337.114737.2636.7066110.98%
2022/04/222739.16339.3539.05246093.94%
2022/04/2100.003139.9539.85-31617-5.02%
2022/04/2000.00939.8839.75-9623-1.44%
2022/04/191939.931339.9839.7566330.95%
2022/04/182339.623539.7539.50-12643-1.87%
2022/04/1500.0015.640.5840.45-15.6650-2.40%
2022/04/14240.90341.4040.90-1667-0.15%
2022/04/13341.48241.3841.5016790.15%
2022/04/12640.89240.7540.8046970.57%
2022/04/11840.901141.3040.90-3762-0.39%
2022/04/085742.091542.1741.95427915.30%
2022/04/071242.12842.4141.9047980.50%
2022/04/06242.85242.8542.8507980.00%
2022/04/01843.011643.0343.10-8813-0.98%
2022/03/31543.522644.1943.50-21829-2.53%
2022/03/301344.292944.5444.20-16867-1.84%
2022/03/291644.35444.6044.35129091.32%
2022/03/2816644.8220544.6944.70-39926-4.21% 大買/大賣/
2022/03/251443.511843.5943.45-4896-0.45%
2022/03/241843.762744.0843.80-9897-1.00%
2022/03/231843.926043.8743.80-42902-4.65%
2022/03/224343.361043.3443.45339053.64%
2022/03/21543.10243.3343.0039070.33%
2022/03/18542.792442.6342.85-19926-2.05%
2022/03/174742.493442.6542.90139371.39%
2022/03/163541.162641.5841.3099420.95%
2022/03/151041.305641.4341.30-46970-4.74%
2022/03/143042.581342.7842.60179771.74%
2022/03/112242.97142.8542.90219962.11%
2022/03/104943.292743.3543.40221,0232.15%
2022/03/093442.063542.1042.30-11,047-0.10%
2022/03/086943.149043.6941.85-211,158-1.81%
2022/03/072244.366344.0944.00-411,255-3.27%
2022/03/041746.232746.2445.85-101,399-0.71%
2022/03/031846.502046.3846.45-21,434-0.14%
2022/03/029646.14545.9346.30911,5385.92%
2022/03/013045.721645.9845.70141,6060.87%
2022/02/252045.182445.4845.20-41,661-0.24%
2022/02/244745.321545.5645.10321,6771.91%
2022/02/239746.7213347.3746.85-361,720-2.09% 大賣/
2022/02/22645.853145.5745.95-251,688-1.48%
2022/02/21146.652446.3646.30-231,711-1.34%
2022/02/181645.691946.5646.60-31,746-0.17%
2022/02/172846.001845.7545.70101,7440.57%
2022/02/16546.221245.9845.70-71,759-0.40%
2022/02/159645.8600.0045.55961,7585.46%
2022/02/142945.453645.7745.40-71,750-0.40%
2022/02/116645.3710446.0546.00-381,747-2.17% 大賣/
2022/02/101344.754144.2044.85-281,721-1.63%
2022/02/091143.542143.4143.85-101,722-0.58%
2022/02/081442.542242.7543.00-81,741-0.46%
2022/02/072941.321741.1641.75121,7500.69%
2022/01/264340.63940.8040.50341,7701.92%
2022/01/251440.902541.5640.45-111,791-0.61%
2022/01/245241.602241.6742.05301,8021.66%
2022/01/212343.374643.0042.70-231,814-1.27%
2022/01/20944.23844.0344.1011,8350.05%
2022/01/193344.491044.6444.30231,8431.25%
2022/01/183044.741044.9044.90201,8511.08%
2022/01/17144.00143.4044.1501,8520.00%
2022/01/143043.906043.9343.55-301,860-1.61%
2022/01/133544.933045.0644.9051,8740.27%
2022/01/123545.02945.4245.00261,8791.38%
2022/01/113546.042346.3645.40121,8800.64%
2022/01/102345.672245.5346.3011,8800.05%
2022/01/073645.166245.8945.15-261,888-1.38%
2022/01/064146.228746.1046.20-461,884-2.44%
2022/01/053247.065447.5446.75-221,896-1.16%
2022/01/047248.1613448.7248.00-621,896-3.27% 大賣/
2022/01/036347.604147.9448.30221,8851.17%
2021/12/30246.954347.0046.90-411,869-2.19%
2021/12/291946.791046.7946.8091,8800.48%
2021/12/283746.891847.2846.75191,9031.00%
2021/12/272348.18548.2047.85181,9210.94%
2021/12/2415848.0811248.2047.70461,9802.32% 大買/大賣/
2021/12/2310647.9318747.8647.40-811,985-4.08% 大買/大賣/
2021/12/223946.343847.3347.6012,0780.05%
2021/12/211845.491045.5345.6082,1430.37%
2021/12/201445.191845.3845.20-42,177-0.18%
2021/12/171245.361845.5645.05-62,193-0.27%
2021/12/165446.01146.2545.95532,2032.41%
2021/12/151045.931245.7045.75-22,216-0.09%
2021/12/142245.827846.2145.25-562,246-2.49%
2021/12/132247.043747.3047.25-152,288-0.66%
2021/12/101246.952947.4646.95-172,432-0.70%
2021/12/094848.004047.9748.0582,4790.32%
2021/12/083947.212647.0046.95132,5580.51%
2021/12/076747.004246.8546.85252,6890.93%
2021/12/064447.4067.347.7246.95-23.32,863-0.81%
2021/12/032748.169148.5748.10-642,886-2.22%
2021/12/02482.149.1240249.5048.1580.12,9372.73% 大買/大賣/
2021/12/01208.248.4640848.6248.60-199.82,856-6.99% 大買/大賣/鉅額交易
2021/11/3055349.1411149.3849.604422,77015.95% 大買/大賣/鉅額交易
2021/11/2913345.455846.0346.25752,6602.82% 大買/
2021/11/2618546.7250046.7145.80-3152,712-11.61% 大買/大賣/鉅額交易
2021/11/258047.0914847.4447.90-682,609-2.61% 大賣/
2021/11/2416246.335546.2846.301072,5424.21% 大買/鉅額交易
2021/11/232045.618645.9645.60-662,495-2.64%
2021/11/2219445.9110846.4646.70862,4903.45% 大買/大賣/
2021/11/196844.9213544.6744.20-672,450-2.73% 大賣/
2021/11/187544.6910944.7044.70-342,451-1.39% 大賣/
2021/11/177543.779644.5645.25-212,439-0.86%
2021/11/16642.606242.8942.60-562,434-2.30%
2021/11/1523442.935443.2043.451802,4587.32% 大買/鉅額交易
2021/11/121142.062042.4541.95-92,473-0.36%
2021/11/111442.353642.3842.30-222,482-0.89%
2021/11/10742.308442.5542.30-772,509-3.07%
2021/11/094742.864342.4942.9542,5310.16%
2021/11/08842.206642.5342.20-582,540-2.28%
2021/11/05743.065343.7742.90-462,580-1.78%
2021/11/044044.421244.3143.90282,6341.06%
2021/11/039144.091144.0344.30802,6782.99%
2021/11/021544.778443.9043.15-692,762-2.50%
2021/11/018844.752644.9845.25623,1491.97%
2021/10/293644.462544.5644.05113,1760.35%
2021/10/285245.515945.2944.85-73,315-0.21%
2021/10/272744.48344.4744.70243,3310.72%
2021/10/263244.891244.6444.20203,3830.59%
2021/10/252044.543044.4744.85-103,427-0.29%
2021/10/225943.898144.2044.25-223,546-0.62%
2021/10/2120744.6321344.1643.95-63,824-0.16% 大買/大賣/
2021/10/201043.693243.9343.70-223,924-0.56%
2021/10/195843.972343.6944.10354,0740.86%
2021/10/18643.292743.1543.05-214,531-0.46%
2021/10/153143.616643.3843.45-354,813-0.73%
2021/10/142342.724542.1942.80-224,840-0.45%
2021/10/138443.248343.9242.6014,8900.02%
2021/10/122544.615145.1344.50-264,919-0.53%
2021/10/085745.884645.3145.20114,9870.22%
2021/10/0700.003743.2643.20-375,019-0.74%
2021/10/06842.868042.8642.30-725,204-1.38%
2021/10/057939.879241.9842.65-135,597-0.23%
2021/10/0410343.553644.4042.25675,8241.15% 大買/
2021/10/0130445.6510646.4344.801985,9733.31% 大買/大賣/鉅額交易
2021/09/307549.9513050.0549.30-556,114-0.90% 大賣/
2021/09/2925351.9726052.1250.20-76,476-0.11% 大買/大賣/
2021/09/2812851.5212650.6951.8026,3850.03% 大買/大賣/
2021/09/274550.0323350.1550.10-1886,319-2.98% 大賣/鉅額交易
2021/09/248249.356549.4849.15176,3820.27%
2021/09/237849.311149.8849.10676,4941.03%
2021/09/221148.559048.8048.55-796,530-1.21%
2021/09/175049.066349.4550.30-136,519-0.20%
2021/09/1611649.7011749.9849.30-16,496-0.02% 大買/大賣/
2021/09/1520351.4018352.5450.60206,4400.31% 大買/大賣/
2021/09/1410751.766951.8051.50386,2930.60% 大買/
2021/09/138951.0813352.1250.70-446,244-0.70% 大賣/
2021/09/1037550.9433151.1951.90446,1530.72% 大買/大賣/
2021/09/0918951.1619850.6752.20-96,038-0.15% 大買/大賣/
2021/09/089348.064048.1147.50535,9210.90%
2021/09/076148.0525347.6348.10-1925,895-3.26% 大賣/鉅額交易
2021/09/067346.681447.7445.70595,9111.00%
2021/09/035449.448749.3448.55-335,957-0.55%
2021/09/023749.288949.4948.80-526,042-0.86%
2021/09/0113648.8810649.2950.00306,0260.50% 大買/大賣/
2021/08/313546.212246.2546.80135,9420.22%
2021/08/303145.952645.7546.0555,9420.08%
2021/08/272246.291646.5845.8565,9360.10%
2021/08/262546.2817646.2746.30-1515,928-2.55% 大賣/鉅額交易
2021/08/258545.961245.8946.25735,9191.23%
2021/08/246345.141745.3544.60465,9170.78%
2021/08/231644.784744.3144.80-315,931-0.52%
2021/08/207542.284742.3342.50285,9220.47%
2021/08/192744.7010044.8743.00-735,889-1.24%
2021/08/185743.007945.4246.40-225,858-0.38%
2021/08/1710944.851444.4943.00955,8331.63% 大買/
2021/08/1613145.851745.8845.101145,8181.96% 大買/鉅額交易
2021/08/139047.203548.1146.30555,7930.95%
2021/08/126548.652549.0449.20405,7690.69%
2021/08/119548.908448.6748.00115,7610.19%
2021/08/1024150.4219150.6749.75505,7360.87% 大買/大賣/
2021/08/099553.319753.8253.00-25,681-0.04%
2021/08/0616854.8523355.6354.30-655,642-1.15% 大買/大賣/
2021/08/0543357.2537057.9856.10635,5531.13% 大買/大賣/
2021/08/043654.414054.9755.00-45,172-0.08%
2021/08/03287.255.2023155.6455.2056.25,1531.09% 大買/大賣/
2021/08/025751.9716852.2353.20-1115,014-2.21% 大賣/鉅額交易
2021/07/3013451.5114351.8251.00-95,003-0.18% 大買/大賣/
2021/07/29279.451.1113751.2751.50142.44,9652.87% 大買/大賣/鉅額交易
2021/07/2828550.9532051.5949.90-354,927-0.71% 大買/大賣/
2021/07/271,02656.071,10055.6754.10-744,837-1.53% 大買/大賣/
2021/07/2645353.4452753.6454.10-744,595-1.61% 大買/大賣/
2021/07/2353453.97385.653.8452.80148.44,5193.28% 大買/大賣/鉅額交易
2021/07/22857.656.201,43256.0955.00-574.44,440-12.94% 大買/大賣/鉅額交易
2021/07/2160752.9123952.5753.003684,0029.20% 大買/大賣/鉅額交易
2021/07/20171.448.5615048.7848.2521.43,7520.57% 大買/大賣/
2021/07/1929349.9112149.9549.701723,7674.57% 大買/大賣/鉅額交易
2021/07/1622549.0817049.2748.80553,7961.45% 大買/大賣/
2021/07/1513649.4141149.7148.90-2753,790-7.26% 大買/大賣/鉅額交易
2021/07/1447348.0927149.1048.002023,9115.16% 大買/大賣/鉅額交易
2021/07/1372450.9658551.5149.601393,8753.59% 大買/大賣/鉅額交易
2021/07/121,80552.075,445.151.9752.90-3,640.13,733-97.51% 大買/大賣/鉅額交易
2021/07/093,94749.93293.348.7250.103,653.73,340109.39% 大買/大賣/鉅額交易
2021/07/0838745.7839546.2045.60-83,151-0.25% 大買/大賣/
2021/07/0762743.381,05943.5244.10-4323,114-13.87% 大買/大賣/鉅額交易
2021/07/0653744.39131.442.8044.60405.63,12912.96% 大買/大賣/鉅額交易
2021/07/0511540.8714440.6940.55-292,943-0.99% 大買/大賣/
2021/07/028139.314239.4039.40392,9991.30%
2021/07/0131639.7867140.5039.00-3553,010-11.79% 大買/大賣/鉅額交易
2021/06/3058340.8725540.6842.353282,93711.17% 大買/大賣/鉅額交易
2021/06/2917339.2626339.0238.50-902,818-3.19% 大買/大賣/
2021/06/288038.081838.2738.10622,7992.21%
2021/06/251238.22938.9238.0032,8870.10%
2021/06/244438.511238.4638.45322,8831.11%
2021/06/233638.234938.4038.25-132,882-0.45%
2021/06/224238.676838.4037.60-262,885-0.90%
2021/06/2111438.211338.7838.001012,9033.48% 大買/鉅額交易
2021/06/184539.494539.6439.3002,9170.00%
2021/06/176139.867139.0540.00-102,905-0.34%
2021/06/165238.865138.8738.2512,8440.04%
2021/06/157439.2011438.5539.45-402,845-1.41% 大賣/
2021/06/1120037.8229538.0637.90-952,763-3.44% 大買/大賣/
2021/06/107737.6417738.1538.70-1002,714-3.68% 大賣/
2021/06/092836.123536.0836.45-72,638-0.27%
2021/06/0800.003935.0435.50-392,627-1.48%
2021/06/07834.74634.7634.6522,6570.08%
2021/06/04635.691935.5335.40-132,667-0.49%
2021/06/031135.922535.9036.10-142,682-0.52%
2021/06/023236.042736.3035.5052,6910.19%
2021/06/0112536.035035.7736.30752,7412.74% 大買/
2021/05/284833.804233.8233.9062,7540.22%
2021/05/27332.975033.0232.80-472,756-1.70%
2021/05/261033.203733.3233.20-272,771-0.97%
2021/05/25833.158433.2933.30-762,799-2.71%
2021/05/242232.055532.2032.40-332,831-1.17%
2021/05/212931.728831.9932.00-593,006-1.96%
2021/05/202831.722832.0331.2503,1460.00%
2021/05/195631.223431.7831.80223,2490.68%
2021/05/1812030.6812030.0931.5003,2590.00% 大買/大賣/
2021/05/175929.742129.8929.00383,2521.17%
2021/05/146233.185533.0832.2073,2390.22%
2021/05/1312832.467431.9932.25543,2311.67% 大買/
2021/05/1217833.2725132.8232.95-733,226-2.26% 大買/大賣/
2021/05/115136.0716936.0635.70-1183,212-3.67% 大賣/鉅額交易
2021/05/101838.595638.4238.10-383,201-1.19%
2021/05/0730738.405537.9438.852523,1997.88% 大買/鉅額交易
2021/05/064736.867937.1536.30-323,191-1.00%
2021/05/0516637.8411837.7037.20483,1771.51% 大買/大賣/
2021/05/0428836.1120236.6736.75863,1772.71% 大買/大賣/
2021/05/0315039.9629939.5338.30-1493,201-4.65% 大買/大賣/鉅額交易
2021/04/2911142.17217.142.3341.55-106.13,168-3.35% 大買/大賣/鉅額交易
2021/04/2823042.689442.1343.051363,1464.32% 大買/鉅額交易
2021/04/278342.3817842.5841.90-953,114-3.05% 大賣/
2021/04/2619042.9412242.8243.10683,1112.19% 大買/大賣/
2021/04/2345242.1325642.2342.551963,1006.32% 大買/大賣/鉅額交易
2021/04/2223441.8722642.6940.7583,0890.26% 大買/大賣/
2021/04/2120042.5516242.7642.70383,0251.26% 大買/大賣/
2021/04/2043343.1856843.1343.00-1353,025-4.46% 大買/大賣/鉅額交易
2021/04/1933641.0719341.0942.101432,9124.91% 大買/大賣/鉅額交易
2021/04/1625540.5422540.4641.30302,9671.01% 大買/大賣/
2021/04/1520039.168539.2438.951153,1673.63% 大買/鉅額交易
2021/04/1425738.6628439.4739.10-273,302-0.82% 大買/大賣/
2021/04/1357541.6767341.7640.05-983,544-2.77% 大買/大賣/
2021/04/1245942.2637642.1544.15833,4622.40% 大買/大賣/
2021/04/0941241.5440441.4940.4083,2710.24% 大買/大賣/
2021/04/0819140.5216540.4841.10263,0940.84% 大買/大賣/
2021/04/076939.308839.4739.45-193,045-0.62%
2021/04/0614939.327439.1939.20753,1452.38% 大買/
2021/04/013038.758638.9338.75-563,279-1.71%
2021/03/3110739.0015539.2439.10-483,312-1.45% 大買/大賣/
2021/03/3014738.779738.8139.50503,3261.50% 大買/
2021/03/29537.39937.5937.30-43,244-0.12%
2021/03/262537.412637.6337.40-13,259-0.03%
2021/03/256737.292937.4837.25383,2741.16%
2021/03/244137.909737.8637.80-563,279-1.71%
2021/03/237438.8911239.2138.80-383,321-1.14% 大賣/
2021/03/228339.073739.2239.40463,3061.39%
2021/03/194239.235739.3939.15-153,314-0.45%
2021/03/188939.285539.2439.35343,3201.02%
2021/03/171138.872638.9338.90-153,359-0.45%
2021/03/168438.8812539.2638.80-413,400-1.21% 大賣/
2021/03/1513138.899738.9139.25343,5300.96% 大買/
2021/03/1200.003438.1938.00-343,574-0.95%
2021/03/114138.771238.7938.35293,5770.81%
2021/03/101237.79239.0037.75103,5550.28%
2021/03/09137.85137.9038.5003,5710.00%
2021/03/08138.05238.4038.15-13,613-0.03%
2021/03/05139.15138.7038.1503,6180.00%
2021/03/04637.721037.3339.05-43,577-0.11%
2021/03/031437.3000.0036.80143,5530.39%
2021/02/261938.48138.5538.30183,6810.49%
2021/02/251639.95439.8039.25123,7930.32%
2021/02/242239.771340.3038.9093,8330.23%
2021/02/232940.831940.9440.35103,8140.26%
2021/02/222239.36938.6140.30133,6350.36%
2021/02/191837.694236.5637.80-243,491-0.69%
2021/02/18434.582534.7636.10-213,394-0.62%
2021/02/172433.547434.8734.60-503,374-1.48%
2021/02/0500.001132.9832.65-113,353-0.33%
2021/02/041732.883032.7733.00-133,350-0.39%
2021/02/033532.822332.9232.50123,3550.36%
2021/02/029832.861432.9932.80843,3442.51%
2021/02/011533.25433.3332.80113,3270.33%
2021/01/29235.288435.4534.40-823,311-2.48%
2021/01/28135.751734.8935.55-163,297-0.49%
2021/01/2700.00934.8434.90-93,274-0.27%
2021/01/26134.502435.5534.55-233,269-0.70%
2021/01/251836.1124835.9435.50-2303,247-7.08% 大賣/鉅額交易
2021/01/223434.291633.8434.80183,1850.57%
2021/01/217333.725434.5633.70193,1680.60%
2021/01/2016534.52534.8034.201603,1425.09% 大買/鉅額交易
2021/01/1900.005337.0736.50-533,091-1.71%
2021/01/185436.691236.7936.50423,0641.37%
2021/01/15337.501439.0637.05-113,031-0.36%
2021/01/141738.79338.6739.05142,9810.47%
2021/01/1310838.85439.1038.701042,9523.52% 大買/鉅額交易
2021/01/121238.84638.6237.9062,9040.21%
2021/01/112640.754440.0141.45-182,809-0.64%
2021/01/086941.263341.3541.05362,7071.33%
2021/01/07939.2121239.7939.05-2032,463-8.24% 大賣/鉅額交易
2021/01/0625739.954338.9440.002142,3109.26% 大買/鉅額交易
2021/01/053635.592736.1436.4092,0020.45%
2021/01/042335.024435.4635.45-211,939-1.08%
2020/12/311136.237736.0135.85-661,900-3.47%
2020/12/304935.492536.3836.40241,8551.29%
2020/12/293835.102634.9535.10121,7970.67%
2020/12/284533.7512933.3934.90-841,662-5.05% 大賣/
2020/12/2511231.08630.8531.751061,5007.06% 大買/鉅額交易
2020/12/244130.8110930.6630.85-681,454-4.67% 大賣/
2020/12/2310329.4400.0029.751031,4047.33% 大買/鉅額交易
2020/12/22530.001730.1129.00-121,393-0.86%
2020/12/211029.4100.0029.50101,3740.73%
2020/12/18230.10230.8530.1001,3550.00%
2020/12/1700.001831.6830.85-181,339-1.34%
2020/12/161929.371029.3529.9091,2650.71%
2020/12/15729.211029.1728.75-31,249-0.24%
2020/12/1100.002730.9530.55-271,199-2.25%
2020/12/104230.111330.1230.30291,1342.56%
2020/12/096830.6029130.1431.00-2231,082-20.59% 大賣/鉅額交易
2020/12/0828429.07128.1529.3028392530.58% 大買/鉅額交易
2020/12/07227.052527.3126.65-23857-2.68%
2020/12/042727.54327.7727.50248402.86%
2020/12/03428.15628.2027.70-2827-0.24%
2020/12/021928.151228.1628.1577960.88%
2020/12/0100.001027.3527.30-10734-1.36%
2020/11/30327.1300.0027.1037170.42%
2020/11/27827.145527.4927.05-47697-6.73%
2020/11/26326.971126.9127.00-8669-1.20%
2020/11/253427.5626027.4627.25-226643-35.10% 大賣/鉅額交易
2020/11/2421427.921626.8227.9519851338.56% 大買/鉅額交易
2020/11/23724.511225.3925.45-5384-1.30%
2020/11/202023.89423.9523.80163135.11%
2020/11/191223.1900.0023.10122874.18%
2020/11/18323.3000.0023.2532851.05%
2020/11/172123.06223.3023.50192836.71%
2020/11/1600.00122.8022.65-1285-0.35%
2020/11/13122.3000.0022.6013000.33%
2020/11/12122.651222.8622.65-11324-3.39%
2020/11/114122.283322.3122.6583452.32%
2020/11/10921.7000.0021.5593412.64%
2020/11/093121.5900.0021.55313458.96%
2020/11/06121.50421.3621.45-3348-0.86%
2020/11/05421.55221.7021.4523510.57%
2020/11/0400.00721.7821.55-7356-1.96%
2020/11/03921.47120.9021.5583612.21%
2020/11/0200.001320.6520.60-13365-3.56%
2020/10/3000.001020.9120.65-10400-2.50%
2020/10/2900.00820.7520.85-8401-1.99%
2020/10/28221.501021.1621.00-8407-1.96%
2020/10/2700.00121.4521.30-1411-0.24%
2020/10/26421.55121.4021.5034150.72%
2020/10/23521.4500.0021.3554191.19%
2020/10/211521.3300.0021.20154763.15%
2020/10/20521.2400.0021.3554861.03%
2020/10/191021.25121.3521.4095091.77%
2020/10/161721.1600.0021.20175563.06%
2020/10/1500.001121.3520.80-11556-1.98%
2020/10/141021.6100.0021.65105421.84%
2020/10/13321.1700.0021.1535520.54%
2020/10/12221.58921.4421.25-7556-1.26%
2020/10/08521.4200.0021.7055670.88%
2020/10/07221.0300.0021.1025700.35%
2020/10/061321.1200.0021.10135842.22%
2020/10/05220.6500.0020.8026230.32%
2020/09/25220.0000.0020.0527750.26%
2020/09/2300.001922.0121.85-19877-2.16%
2020/09/2200.001422.0022.00-14896-1.56%
2020/09/2100.00422.7422.60-4913-0.44%
2020/09/181522.9100.0022.90159201.63%
2020/09/17822.8200.0022.7589610.83%
2020/09/16422.7600.0022.7041,0420.38%
2020/09/15822.8300.0022.7081,0650.75%
2020/09/1400.001622.6622.95-161,126-1.42%
2020/09/1100.002322.8222.55-231,152-2.00%
2020/09/10523.48323.0023.2521,1480.17%
2020/09/091122.85722.5022.9041,1350.35%
2020/09/08123.00223.1322.90-11,140-0.09%
2020/09/07722.80222.7322.7051,1570.43%
2020/09/04122.60822.6322.75-71,158-0.60%
2020/09/031322.7900.0022.90131,1661.11%
2020/09/02122.60522.4022.50-41,187-0.34%
2020/09/0100.00522.6022.55-51,238-0.40%
2020/08/31822.93222.8322.6061,2360.49%
2020/08/283022.8000.0022.80301,2372.42%
2020/08/27522.93222.8022.7531,2360.24%
2020/08/25222.75222.5522.5001,2320.00%
2020/08/2000.001022.9622.10-101,226-0.82%
2020/08/1900.005723.9623.40-571,209-4.71%
2020/08/18924.17723.7324.0521,1920.17%
2020/08/174423.7800.0024.05441,1673.77%
2020/08/141823.1400.0023.00181,1401.58%
2020/08/1300.00322.9222.50-31,132-0.26%
2020/08/12322.7500.0022.7031,1270.27%
2020/08/11222.9000.0022.7021,1230.18%
2020/08/1000.00822.9622.60-81,122-0.71%
2020/08/07224.005323.6223.20-511,118-4.56%
2020/08/06223.80623.5523.50-41,113-0.36%
2020/08/056323.84823.7423.80551,1094.96%
2020/08/03323.2000.0023.0031,0780.28%
2020/07/31222.45322.3022.60-11,076-0.09%
2020/07/30322.4000.0022.4031,0790.28%
2020/07/29522.84522.8122.5501,0970.00%
2020/07/28423.5100.0022.4541,1000.36%
2020/07/2700.002723.6823.60-271,110-2.43%
2020/07/24524.066423.6023.60-591,071-5.51%
2020/07/23923.75723.8224.0521,0620.19%
2020/07/222123.3700.0024.10211,0442.01%
2020/07/211722.37422.4522.25139971.30%
2020/07/202422.031321.8622.05119971.10%
2020/07/171322.5900.0021.90131,0001.30%
2020/07/162622.91122.9022.80259952.51%
2020/07/15523.00422.9522.7519980.10%
2020/07/1400.00823.8223.25-81,025-0.78%
2020/07/13823.7400.0023.6581,0680.75%
2020/07/1000.00223.1023.20-21,070-0.19%
2020/07/091424.144323.6823.85-291,033-2.81%
2020/07/07622.81522.8022.8019350.11%
2020/07/06122.75123.0023.4509240.00%
2020/07/0200.001222.8522.80-12881-1.36%
2020/07/01721.61521.6421.9527900.25%
2020/06/30521.6400.0021.4057680.65%
2020/06/2900.001321.5721.40-13747-1.74%
2020/06/242122.16422.3022.10177372.30%
2020/06/23422.481121.7422.40-7697-1.00%
2020/06/22921.56721.6421.6526150.32%
2020/06/191121.391521.2821.80-4592-0.68%
2020/06/181219.901920.2820.35-7531-1.32%
2020/06/17319.2300.0019.3535030.60%
2020/06/16519.3100.0019.2555050.99%
2020/06/12118.15118.4519.5005090.00%
2020/06/1000.00120.0019.80-1498-0.20%
2020/06/091620.051119.9820.0054971.00%
2020/06/08520.07719.9220.25-2479-0.42%
2020/06/05618.5400.0018.4564291.40%
2020/06/0400.00218.7818.60-2432-0.46%
2020/06/03218.4000.0018.5024310.46%
2020/06/0200.00618.3418.30-6430-1.39%
2020/06/01318.25318.0318.3004290.00%
2020/05/2900.00317.8017.85-3428-0.70%
2020/05/2800.00518.0317.85-5428-1.17%
2020/05/27918.23118.2018.0584301.86%
2020/05/26318.1000.0018.0034310.69%
2020/05/25317.9700.0018.0034310.69%
2020/05/2100.00218.5518.50-2430-0.46%
2020/05/201518.8500.0018.50154303.48%
2020/05/1800.00318.3018.20-3428-0.70%
2020/05/15318.5000.0018.5034330.69%
2020/05/05119.25119.7019.7004070.00%
2020/04/21218.8000.0018.2023830.52%
2020/04/172020.603419.9419.65-14382-3.66%
2020/04/163019.254017.3919.25-10345-2.89%
2020/04/154017.5000.0017.504030013.30%
2020/04/14416.0900.0015.9542951.35%
2020/04/08115.3000.0015.5013910.26%
2020/03/1900.00511.8011.70-5436-1.15%
2020/03/18112.95113.2012.9504270.00%
2020/03/13116.0500.0016.0514080.24%
2020/02/2700.00220.0019.55-2395-0.51%
2020/02/1300.00120.9020.70-1385-0.26%
2020/02/0700.00120.8520.65-1381-0.26%
2020/01/17223.5500.0023.2523520.57%
2020/01/1500.00222.8822.80-2340-0.59%
2020/01/14123.3500.0023.2013390.29%
2020/01/0700.00524.3023.00-5311-1.60%
2020/01/06624.53324.1824.3032911.03%
2020/01/03322.87122.8522.8022540.79%
2019/12/2600.00122.6522.65-1221-0.45%
2019/12/2500.001022.5522.80-10265-3.77%
2019/12/24322.32322.4322.1002600.00%
2019/12/201122.4500.0022.30112514.37%
2019/12/0900.00121.6021.35-1228-0.44%
2019/11/06121.5000.0021.4012290.44%
2019/10/24122.3000.0022.0512420.41%
2019/10/2300.00121.9522.00-1241-0.41%
2019/10/2200.00221.9521.95-2244-0.82%
2019/10/2100.00322.2022.05-3244-1.23%
2019/10/18521.9800.0021.9052452.03%
2019/10/1600.00322.3221.90-3247-1.21%
2019/10/1400.00422.5522.20-4246-1.62%
2019/10/09422.3500.0022.4042461.63%
2019/10/02623.03522.7123.0012390.42%
2019/10/013123.703123.1523.2502250.00%
2019/09/2700.00121.6021.55-1179-0.56%
2019/09/26121.35121.7021.3501770.00%
2019/09/20121.4500.0021.5511920.52%
2019/09/1000.00221.1020.95-2203-0.98%
2019/09/05321.8000.0021.6532091.43%
2019/08/30621.55621.6321.6002090.00%
2019/08/28220.8500.0020.9022001.00%
2019/08/23320.7700.0020.8032021.48%
2019/08/2100.00120.4520.50-1200-0.50%
2019/08/02122.5000.0022.3512250.44%
2019/07/1900.00524.3024.10-5252-1.98%
2019/07/1500.00724.5224.50-7269-2.60%
2019/07/1200.001224.6824.45-12287-4.17%
2019/07/1100.00624.5824.40-6328-1.83%
2019/07/10524.20424.3524.2514070.25%
2019/07/0900.001124.2524.25-11410-2.68%
2019/07/0800.001324.6624.50-13413-3.15%
2019/07/05124.90624.8124.85-5420-1.19%
2019/07/0400.00524.5924.70-5428-1.17%
2019/07/0300.00624.3024.20-6439-1.36%
2019/07/02224.4000.0024.3524450.45%
2019/07/01524.60124.5524.5044540.88%
2019/06/28423.9000.0024.2544520.88%
2019/06/271023.5400.0023.60104422.26%
2019/06/26623.4300.0023.4064471.34%
2019/06/25223.7500.0023.5524490.45%
2019/06/24423.9400.0023.9544510.89%
2019/06/21423.9300.0023.8044540.88%
2019/06/20123.8500.0024.1014560.22%
2019/06/19523.62123.4523.7544580.87%
2019/06/1800.00823.2523.10-8455-1.76%
2019/06/14222.9500.0022.9024660.43%
2019/06/13322.521922.4322.30-16466-3.43%
2019/06/12822.5100.0022.4084701.70%
2019/06/11822.4000.0022.4084791.67%
2019/06/10322.52222.5022.4014840.21%
2019/06/06222.48322.3722.35-1488-0.20%
2019/06/05322.72222.9822.5014900.20%
2019/06/04122.75322.7722.60-2497-0.40%
2019/06/0300.00222.8022.55-2506-0.40%
2019/05/31822.9200.0023.0085101.57%
2019/05/30922.5200.0022.5595141.75%
2019/05/29222.7300.0022.4025220.38%
2019/05/28122.5500.0022.6015400.19%
2019/05/2300.00123.1022.80-1575-0.17%
2019/05/22523.20523.3023.2005850.00%
2019/05/21122.7000.0023.1016140.16%
2019/05/2000.00122.9522.35-1624-0.16%
2019/05/1700.00223.0322.85-2632-0.32%
2019/05/15323.37223.3023.5016690.15%
2019/05/14222.6800.0022.8527440.27%
2019/05/0900.00123.9023.80-1755-0.13%
2019/04/2300.00227.7027.20-2804-0.25%
2019/04/2200.00228.1027.70-2805-0.25%
2019/04/1900.001327.8027.90-13807-1.61%
2019/04/1800.001628.6527.60-16816-1.96%
2019/04/17929.03628.7428.7538140.37%
2019/04/16828.68128.9028.9077730.91%
2019/04/15126.9000.0026.8016960.14%
2019/04/12126.75126.8026.6507000.00%
2019/04/11327.622027.3227.05-17699-2.43%
2019/04/1000.003427.3627.30-34692-4.91%
2019/04/091927.392027.4727.60-1685-0.15%
2019/04/08226.9800.0026.9526730.30%
2019/04/031126.661526.9026.85-4671-0.60%
2019/04/02226.4000.0026.3526660.30%
2019/04/013626.4000.0026.35366685.38%
2019/03/29126.2000.0026.3016670.15%
2019/03/2800.001026.5526.30-10670-1.49%
2019/03/26826.1000.0026.1086811.17%
2019/03/2500.00126.5026.25-1686-0.15%
2019/03/222126.961027.0326.95116891.59%
2019/03/2100.00826.9026.90-8691-1.16%
2019/03/2000.00427.1126.90-4700-0.57%
2019/03/19226.73226.6826.9507060.00%
2019/03/18126.75127.0026.5507130.00%
2019/03/1500.00127.0026.90-1723-0.14%
2019/03/145127.345127.5426.9007320.00%
2019/03/13126.90327.2327.20-2783-0.26%
2019/03/12127.45227.3327.10-1816-0.12%
2019/03/0800.00526.8526.75-5944-0.53%
2019/03/0700.00728.0127.40-7963-0.73%
2019/03/0500.00828.0328.00-81,014-0.79%
2019/03/041528.26228.1028.05131,0271.27%
2019/02/27627.97227.8028.0041,0260.39%
2019/02/26429.6000.0029.1041,0190.39%
2019/02/2500.00229.1529.25-21,034-0.19%
2019/02/22729.47329.2529.1541,0630.38%
2019/02/2100.00129.0529.10-11,155-0.09%
2019/02/20429.71729.1629.15-31,235-0.24%
2019/02/19428.70428.8328.8001,2300.00%
2019/02/1500.00128.3028.15-11,212-0.08%
2019/02/14528.713128.8928.90-261,205-2.16%
2019/02/133628.473128.8729.1051,1860.42%
2019/02/123327.2200.0027.40331,1122.97%
2019/02/1100.00126.6526.50-11,105-0.09%
2019/01/30227.00126.4526.4011,1160.09%
2019/01/28126.55126.8026.3501,1150.00%
2019/01/25126.7000.0026.9511,1580.09%
2019/01/2400.00126.9026.45-11,184-0.08%
2019/01/2200.00227.1526.95-21,203-0.17%
2019/01/21727.815027.8227.20-431,201-3.58%
2019/01/183626.073025.9326.3061,1670.51%
2019/01/17125.651325.5125.15-121,176-1.02%
2019/01/161625.2100.0025.40161,1781.36%
2019/01/15825.27125.2525.0571,1810.59%
2019/01/14525.1700.0024.9051,1860.42%
2019/01/1100.00525.4025.05-51,192-0.42%
2019/01/1000.002625.3325.30-261,191-2.18%
2019/01/091025.02325.4525.4571,1980.58%
2019/01/08324.45124.4524.3521,2160.16%
2019/01/072224.81124.7524.60211,2271.71%
2019/01/04124.3500.0024.1511,2480.08%
2018/12/2800.00325.5525.40-31,301-0.23%
2018/12/27326.001226.0325.50-91,348-0.67%
2018/12/2600.00126.0525.40-11,387-0.07%
2018/12/25125.45325.5525.65-21,433-0.14%
2018/12/24326.10725.8426.05-41,525-0.26%
2018/12/2200.00225.7525.60-21,528-0.13%
2018/12/21825.13125.9526.0071,5370.46%
2018/12/2000.001325.9425.20-131,539-0.84%
2018/12/191427.1900.0026.55141,5350.91%
2018/12/18227.101027.1026.75-81,539-0.52%
2018/12/1700.00427.8827.50-41,541-0.26%
2018/12/14627.60427.6527.7521,5470.13%
2018/12/131428.121128.2528.0031,5500.19%
2018/12/122528.73128.7028.60241,5551.54%
2018/12/11228.3000.0028.1521,5560.13%
2018/12/10127.60127.9027.9001,5700.00%
2018/12/0700.00129.4029.20-11,569-0.06%
2018/12/06730.573130.5228.55-241,570-1.53%
2018/12/05829.982030.6230.90-121,522-0.79%
2018/12/041030.059830.5730.20-881,510-5.82%
2018/12/034130.103130.4830.55101,5020.67%
2018/11/307627.48227.8027.80741,4375.15%
2018/11/293127.551328.0826.90181,4201.27%
2018/11/281227.47227.1527.75101,4000.71%
2018/11/27226.63126.1527.2011,3940.07%
2018/11/26126.101126.1025.85-101,387-0.72%
2018/11/231025.65325.9725.8071,4050.50%
2018/11/22227.801826.8526.10-161,416-1.13%
2018/11/21627.741527.6627.50-91,441-0.62%
2018/11/20827.748427.6027.70-761,460-5.20%
2018/11/196726.713726.3326.95301,3752.18%
2018/11/161023.982724.2524.50-171,318-1.29%
2018/11/15223.10223.1523.3001,3140.00%
2018/11/1400.00423.3423.35-41,329-0.30%
2018/11/131323.0300.0023.35131,3560.96%
2018/11/121123.44323.7023.3081,3740.58%
2018/11/09924.19424.2124.3051,3950.36%
2018/11/0800.001025.0324.20-101,419-0.70%
2018/11/072324.7100.0024.85231,4631.57%
2018/11/06724.30225.2024.0051,4850.34%
2018/11/05525.16225.5025.0031,4900.20%
2018/11/02825.78326.1025.4051,4960.33%
2018/11/01324.931124.8525.30-81,471-0.54%
2018/10/31423.71223.2823.7021,4580.14%
2018/10/301822.23422.6322.20141,4530.96%
2018/10/29722.93123.2522.7561,4610.41%
2018/10/26323.33123.0522.9021,4820.13%
2018/10/251022.9500.0022.80101,4890.67%
2018/10/2400.00825.3825.10-81,503-0.53%
2018/10/23225.98725.7325.60-51,544-0.32%
2018/10/22226.65126.7026.5011,6000.06%
2018/10/19325.951126.0726.15-81,631-0.49%
2018/10/18227.50827.2927.30-61,671-0.36%
2018/10/17227.901727.6627.25-151,694-0.89%
2018/10/161227.301627.7427.40-41,702-0.23%
2018/10/15926.001126.4926.05-21,702-0.12%
2018/10/121425.95126.0026.00131,7190.76%
2018/10/11125.35225.3525.30-11,752-0.06%
2018/10/09528.4400.0028.1051,7720.28%
2018/10/08229.28429.7029.30-21,807-0.11%
2018/10/051730.387130.2830.00-541,818-2.97%
2018/10/044232.865732.9932.50-151,807-0.83%
2018/10/033033.148733.1132.55-571,800-3.17%
2018/10/023433.172033.6134.00141,7890.78%
2018/10/0100.00430.9531.00-41,768-0.23%
2018/09/28530.7100.0030.6051,8890.26%
2018/09/2700.00131.1030.95-12,012-0.05%
2018/09/2600.00231.5531.60-22,083-0.10%
2018/09/25231.5000.0031.8022,1740.09%
2018/09/21331.7300.0031.7032,2570.13%
2018/09/20230.83231.0031.3502,2970.00%
2018/09/191031.5000.0030.90102,3390.43%
2018/09/1800.00131.0031.00-12,441-0.04%
2018/09/1700.00133.0032.15-12,491-0.04%
2018/09/14233.15132.6033.3012,5370.04%
2018/09/1300.00332.1531.70-32,640-0.11%
2018/09/1100.00232.4532.45-23,016-0.07%
2018/09/1000.001131.6931.50-113,633-0.30%
2018/09/071333.511833.2333.00-53,793-0.13%
2018/09/06136.50336.6836.45-23,787-0.05%
2018/09/05337.10137.9036.9523,8640.05%
2018/09/04137.25237.5037.80-14,000-0.02%
2018/09/03337.4500.0036.8034,2040.07%
2018/08/301039.70139.5039.5094,4700.20%
2018/08/29139.30240.2039.70-14,592-0.02%
2018/08/2800.001040.6839.00-104,719-0.21%
2018/08/271439.3600.0039.70144,8380.29%
2018/08/2400.001438.3738.10-144,961-0.28%
2018/08/23638.772438.5038.25-185,309-0.34%
2018/08/22240.0000.0039.8025,5180.04%
2018/08/2100.00340.7540.75-35,870-0.05%
2018/08/20840.671540.6740.40-76,031-0.12%
2018/08/17241.75142.0041.5016,2720.02%
2018/08/16243.00343.2843.10-16,294-0.02%
2018/08/151443.6200.0042.50146,3360.22%
2018/08/141245.04143.2044.60116,4620.17%
2018/08/13144.3500.0044.3516,4880.02%
2018/08/10250.1500.0049.2526,4820.03%
2018/08/09149.50949.7950.40-86,539-0.12%
2018/08/08150.5000.0049.9016,5670.02%
2018/08/0700.00152.0051.70-16,609-0.02%
2018/08/0600.00250.7550.50-26,688-0.03%
2018/08/0300.00550.6050.40-56,799-0.07%
2018/08/02449.50549.7049.90-16,950-0.01%
2018/08/01551.60152.0051.3047,0030.06%
2018/07/31450.18550.6652.10-17,051-0.01%
2018/07/30451.8000.0050.6047,1110.06%
2018/07/27454.931054.9855.00-67,136-0.08%
2018/07/26153.6000.0053.5017,0910.01%
2018/07/25253.50853.7954.00-67,069-0.08%
2018/07/24352.33452.4052.70-17,056-0.01%
2018/07/23151.00251.7552.20-17,067-0.01%
2018/07/2000.00151.0050.30-17,090-0.01%
2018/07/19352.23952.7252.70-67,112-0.08%
2018/07/18452.53453.7551.8007,1980.00%
2018/07/17254.40353.7753.80-17,241-0.01%
2018/07/161055.73656.3055.3047,2580.06%
2018/07/13158.60558.5057.60-47,352-0.05%
2018/07/1200.00758.4058.80-77,523-0.09%
2018/07/11559.02158.1058.2047,6290.05%
2018/07/10258.1500.0058.5027,7390.03%
2018/07/091358.65359.8758.00107,9610.13%
2018/07/061757.2813760.4558.40-1208,201-1.46% 大賣/鉅額交易
2018/07/05461.33963.3861.10-58,128-0.06%
2018/07/04762.09662.3761.8018,0670.01%
2018/07/03562.081362.8562.00-88,004-0.10%
2018/07/02763.231563.4762.20-87,925-0.10%
2018/06/291761.411261.3761.6057,8650.06%
2018/06/281160.45760.4160.0047,9240.05%
2018/06/272162.321262.7661.5097,9320.11%
2018/06/26261.00259.7061.2007,8340.00%
2018/06/25461.00162.3060.5037,7930.04%
2018/06/221962.331062.8361.2097,7520.12%
2018/06/214465.604363.9363.5017,6390.01%
2018/06/205263.952462.9962.80287,4830.37%
2018/06/196366.7712866.5666.50-657,355-0.88% 大賣/
2018/06/15661.321461.0663.80-86,743-0.12%
2018/06/14958.30358.0358.0066,5800.09%
2018/06/13558.262258.0958.00-176,554-0.26%
2018/06/121761.723860.0460.60-216,490-0.32%
2018/06/111063.33963.4962.6016,3720.02%
2018/06/083058.984360.7561.20-136,251-0.21%
2018/06/071059.901358.9658.80-36,066-0.05%
2018/06/063359.482459.2859.2095,9870.15%
2018/06/052658.182157.3456.7055,8570.09%
2018/06/042262.082462.9961.40-25,745-0.03%
2018/06/013460.342360.5860.20115,6200.20%
2018/05/313861.524063.4058.30-25,519-0.04%
2018/05/303755.94856.4360.30295,2220.56%
2018/05/2920354.991655.5054.901875,0533.70% 大買/鉅額交易
2018/05/286851.95852.4653.30604,6971.28%
2018/05/25647.401147.4448.50-54,533-0.11%
2018/05/24644.53645.1645.5004,2800.00%
2018/05/23745.581544.6644.50-84,285-0.19%
2018/05/221746.231545.9246.5024,2440.05%
2018/05/21744.10144.9545.1064,1050.15%
2018/05/18143.05144.0543.0504,0490.00%
2018/05/17343.771245.2743.00-94,048-0.22%
2018/05/1600.00144.1544.40-14,001-0.02%
2018/05/15144.502844.6144.00-273,988-0.68%
2018/05/143345.506145.4045.05-283,975-0.70%
2018/05/111643.903744.2943.55-213,897-0.54%
2018/05/101545.95945.3046.3063,7930.16%
2018/05/08442.8100.0042.8043,6300.11%
2018/05/07343.07843.6344.75-53,590-0.14%
2018/05/04442.15241.9341.9023,5170.06%
2018/05/03439.81539.9639.65-13,482-0.03%
2018/04/27940.27940.9341.4003,5240.00%
2018/04/26339.00541.7039.00-23,575-0.06%
2018/04/25141.101040.9940.75-93,568-0.25%
2018/04/242243.461143.1142.55113,5790.31%
2018/04/23547.093647.2447.25-313,521-0.88%
2018/04/201646.04246.7845.95143,4820.40%
2018/04/191348.155248.1247.00-393,502-1.11%
2018/04/184347.263648.5247.5073,4120.21%
2018/04/17444.391645.9246.00-123,333-0.36%
2018/04/162144.30344.9045.50183,2290.56%
2018/04/131645.262746.1144.50-113,160-0.35%
2018/04/124542.3319243.9644.85-1472,999-4.90% 大賣/鉅額交易
2018/04/113240.617940.4140.80-472,793-1.68%
2018/04/10739.978140.2139.70-742,951-2.51%
2018/04/09538.10838.3538.05-33,147-0.10%
2018/04/03138.7500.0038.8013,2350.03%
2018/04/02339.601539.9439.75-123,336-0.36%
2018/03/31640.541640.8840.50-103,658-0.27%
2018/03/30238.859138.8739.40-893,807-2.34%
2018/03/2900.001037.2237.10-104,103-0.24%
2018/03/28337.973937.5037.40-364,193-0.86%
2018/03/27138.702138.6538.50-204,396-0.45%
2018/03/26138.6000.0038.2514,5910.02%
2018/03/235238.632938.4838.55234,6080.50%
2018/03/22640.544540.2139.50-394,624-0.84%
2018/03/2100.001739.2339.50-174,593-0.37%
2018/03/2000.00638.8838.85-64,594-0.13%
2018/03/19338.6500.0038.5034,6120.07%
2018/03/161539.5400.0039.05154,6170.32%
2018/03/15140.00140.4540.3004,6300.00%
2018/03/14340.633740.9740.25-344,661-0.73%
2018/03/13538.7000.0038.6554,6030.11%
2018/03/0900.00138.7538.75-14,638-0.02%
2018/03/083039.7600.0039.30304,6710.64%
2018/03/073639.14639.6638.95304,7020.64%
2018/03/065239.421339.7439.40394,7440.82%
2018/03/05239.187538.8439.00-734,750-1.54%
2018/03/0200.007337.6137.10-734,891-1.49%
2018/03/0100.002336.2336.00-234,958-0.46%
2018/02/2700.003236.7936.30-325,072-0.63%
2018/02/26137.401137.7137.05-105,285-0.19%
2018/02/23338.17138.8037.6525,3170.04%
2018/02/22335.93136.6037.4525,4140.04%
2018/02/1200.000.135.6035.20-0.15,4410.00%
2018/02/08237.1000.0036.7025,4940.04%
2018/02/06137.30238.2535.75-15,556-0.02%
2018/02/02240.13140.4040.0015,7720.02%
2018/01/31138.65138.6539.7506,0820.00%
2018/01/2600.004441.3740.30-446,109-0.72%
2018/01/25142.1000.0041.2516,1020.02%
2018/01/2400.00141.7041.70-16,136-0.02%
2018/01/23742.821043.4842.05-36,210-0.05%
2018/01/1900.001642.2540.90-166,370-0.25%
2018/01/18141.40340.8041.50-26,330-0.03%
2018/01/17140.50640.7240.40-56,278-0.08%
2018/01/151044.34743.4142.5036,1710.05%
2018/01/12143.20243.1843.50-16,096-0.02%
2018/01/11443.78242.8342.7026,0380.03%
2018/01/10342.53542.6342.30-25,918-0.03%
2018/01/09143.201043.2842.85-95,886-0.15%
2018/01/08545.49142.7042.7045,8270.07%
2018/01/052844.983645.3245.00-85,738-0.14%
2018/01/043346.471245.9146.10215,6410.37%
2018/01/031444.13746.0644.5575,4470.13%
2018/01/02243.201744.0543.60-155,215-0.29%
立敦9月營收2.96億元年增25.34% 1—9月達23.42億元Anue鉅亨-2020/10/12
立敦8月營收2.66億元年增21.82% 1—8月達20.46億元Anue鉅亨-2020/09/07
立敦7月營收2.34億元年增3.34% 1—7月達17.80億元Anue鉅亨-2020/08/07
立敦 相關文章