瑞儀 (6176)-凱基-台北券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
191.5
漲跌
▼3.0
漲幅
-1.54%
成交量
3,621張
產業
上市光電類股
946人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	58.1	190.91	283	191.01	191.50	-224.9	1,989	-11.30%	大賣/鉅額交易
2024/12/02	92	191.26	106	193.46	194.50	-14	1,983	-0.71%	大賣/
2024/11/29	3.1	189.84	7	190.43	190.50	-3.9	2,002	-0.19%
2024/11/28	47	191.33	22	191.55	190.50	25	2,067	1.21%
2024/11/27	30	191.85	14	192.18	191.00	16	2,087	0.77%
2024/11/26	30	192.07	12	191.54	192.50	18	2,106	0.85%
2024/11/25	152	191.52	90	191.87	191.50	62	2,123	2.92%	大買/
2024/11/22	56	192.60	117	192.88	190.50	-61	2,117	-2.88%	大賣/
2024/11/21	83	193.18	45	193.74	193.50	38	2,113	1.80%
2024/11/20	45	190.20	110	192.28	189.50	-65	2,103	-3.09%	大賣/
2024/11/19	28	192.43	74	192.70	192.00	-46	2,102	-2.19%
2024/11/18	63	194.40	23	194.39	191.00	40	2,099	1.90%
2024/11/15	69	198.50	51	197.84	199.00	18	2,086	0.86%
2024/11/14	19	196.61	241	197.19	196.00	-222	2,117	-10.49%	大賣/鉅額交易
2024/11/13	76	199.75	89	198.91	201.00	-13	2,106	-0.62%
2024/11/12	21	195.57	109	196.23	196.00	-88	2,094	-4.20%	大賣/
2024/11/11	24	195.29	106	195.74	196.00	-82	2,098	-3.91%	大賣/
2024/11/08	40.2	197.07	110	198.59	197.00	-69.8	2,108	-3.31%	大賣/
2024/11/07	115	198.41	68	199.30	199.50	47	2,151	2.18%	大買/
2024/11/06	121	196.74	61.1	196.08	198.00	59.9	2,175	2.76%	大買/
2024/11/05	151.4	199.11	274.3	198.69	197.00	-122.9	2,202	-5.58%	大買/大賣/鉅額交易
2024/11/04	75	204.83	87	205.53	204.50	-12	2,225	-0.54%
2024/11/01	161.5	208.28	183	208.10	208.00	-21.5	2,300	-0.93%	大買/大賣/
2024/10/30	63	211.34	48.5	213.08	211.50	14.5	2,343	0.62%
2024/10/29	70	214.66	162	215.31	213.50	-92	2,358	-3.90%	大賣/
2024/10/28	42	215.14	33	215.52	215.00	9	2,380	0.38%
2024/10/25	6	211.50	68.5	213.00	213.00	-62.5	2,418	-2.58%
2024/10/24	19	210.68	53	213.67	210.00	-34	2,442	-1.39%
2024/10/23	91	213.37	94	213.63	212.50	-3	2,515	-0.12%
2024/10/22	122	209.86	56	211.76	212.00	66	2,552	2.59%	大買/
2024/10/21	789	206.79	140.1	207.57	211.50	648.9	2,584	25.10%	大買/大賣/鉅額交易
2024/10/18	245	197.95	48	198.64	198.50	197	2,567	7.67%	大買/鉅額交易
2024/10/17	67	194.88	65	195.25	196.50	2	2,613	0.08%
2024/10/16	52	194.78	74	195.24	193.00	-22	2,650	-0.83%
2024/10/15	67	195.57	14	196.25	195.50	53	2,682	1.98%
2024/10/14	77	194.90	90	195.16	196.00	-13	2,710	-0.48%
2024/10/11	100	194.06	33	194.12	195.00	67	2,734	2.45%
2024/10/09	16	192.25	188	192.27	192.00	-172	2,743	-6.27%	大賣/鉅額交易
2024/10/08	111	193.46	122	193.11	193.00	-11	2,750	-0.40%	大買/大賣/
2024/10/07	53	197.00	167	197.37	197.50	-114	2,773	-4.11%	大賣/鉅額交易
2024/10/04	223	199.54	106	198.29	196.50	117	2,793	4.19%	大買/大賣/鉅額交易
2024/10/01	103	196.92	150	198.61	199.50	-47	2,776	-1.69%	大買/大賣/
2024/09/30	100	193.26	31	194.08	194.50	69	2,902	2.38%
2024/09/27	66	191.96	9	191.78	192.00	57	3,014	1.89%
2024/09/26	35	191.01	17	191.15	191.00	18	3,212	0.56%
2024/09/25	214	191.88	92	192.21	191.50	122	3,237	3.77%	大買/鉅額交易
2024/09/24	106	189.56	155	190.51	190.50	-49	3,253	-1.51%	大買/大賣/
2024/09/23	123	190.33	94	190.12	192.50	29	3,273	0.89%	大買/
2024/09/20	52	192.33	248	194.04	188.00	-196	3,290	-5.96%	大賣/鉅額交易
2024/09/19	316	196.43	91	197.95	195.00	225	3,256	6.91%	大買/鉅額交易
2024/09/18	256	195.58	252	196.82	195.00	4	3,454	0.12%	大買/大賣/
2024/09/16	248	199.15	68	198.05	200.00	180	3,531	5.10%	大買/鉅額交易
2024/09/13	7	196.14	87	196.07	196.50	-80	3,584	-2.23%
2024/09/12	112	197.69	279	197.60	196.00	-167	3,646	-4.58%	大買/大賣/鉅額交易
2024/09/11	68	196.18	204	196.60	196.50	-136	3,682	-3.69%	大賣/鉅額交易
2024/09/10	338	197.03	240	197.28	195.00	98	3,686	2.66%	大買/大賣/
2024/09/09	114	195.04	432.1	196.56	198.50	-318.1	3,686	-8.63%	大買/大賣/鉅額交易
2024/09/06	238.5	195.57	312	195.73	195.00	-73.5	3,681	-2.00%	大買/大賣/
2024/09/05	124	198.74	587	199.34	198.00	-463	3,691	-12.54%	大買/大賣/鉅額交易
2024/09/04	161	193.81	255	197.41	196.00	-94	3,706	-2.54%	大買/大賣/
2024/09/03	232.3	199.64	219	199.79	199.00	13.3	3,682	0.36%	大買/大賣/
2024/09/02	99	196.41	211.3	198.12	199.50	-112.3	3,688	-3.04%	大賣/鉅額交易
2024/08/30	374.5	196.27	168.3	196.06	197.50	206.2	3,730	5.53%	大買/大賣/鉅額交易
2024/08/29	44	187.74	57	188.47	190.50	-13	3,741	-0.35%
2024/08/28	301	185.01	66	185.30	186.00	235	3,745	6.27%	大買/鉅額交易
2024/08/27	45	182.34	82	183.23	184.00	-37	3,808	-0.97%
2024/08/26	41	183.83	139	182.96	182.00	-98	3,840	-2.55%	大賣/
2024/08/23	8	181.44	89	181.95	183.00	-81	3,853	-2.10%
2024/08/22	3	182.67	67	183.57	183.50	-64	3,867	-1.65%
2024/08/21	72	184.46	99	183.84	184.00	-27	3,889	-0.69%
2024/08/20	35	185.40	76	183.86	183.50	-41	3,887	-1.05%
2024/08/19	41	186.78	73	186.71	185.50	-32	3,905	-0.82%
2024/08/16	412	185.71	80	186.59	186.00	332	3,909	8.49%	大買/鉅額交易
2024/08/15	63	185.29	82	185.48	185.50	-19	3,891	-0.49%
2024/08/14	27	184.19	95	184.54	184.50	-68	3,917	-1.74%
2024/08/13	122	184.03	189	184.99	185.00	-67	3,923	-1.71%	大買/大賣/
2024/08/12	68	183.26	103	185.05	186.00	-35	3,929	-0.89%	大賣/
2024/08/09	325	181.95	215	182.83	184.00	110	3,923	2.80%	大買/大賣/鉅額交易
2024/08/08	169	180.99	380	180.56	180.00	-211	3,903	-5.41%	大買/大賣/鉅額交易
2024/08/07	231	180.28	300	181.57	183.50	-69	3,905	-1.77%	大買/大賣/
2024/08/06	315	172.37	348	173.04	173.50	-33	3,911	-0.84%	大買/大賣/
2024/08/05	449	169.89	411	171.31	171.00	38	3,892	0.98%	大買/大賣/
2024/08/02	255	179.14	220	179.40	179.50	35	3,850	0.91%	大買/大賣/
2024/08/01	247	180.90	40	180.25	182.50	207	3,838	5.39%	大買/鉅額交易
2024/07/31	120	176.28	125	177.42	178.00	-5	3,860	-0.13%	大買/大賣/
2024/07/30	295	173.41	154	175.17	176.00	141	3,861	3.65%	大買/大賣/鉅額交易
2024/07/29	116	175.56	89	176.75	177.00	27	3,924	0.69%	大買/
2024/07/26	194.2	176.01	287.1	177.23	176.00	-92.9	3,951	-2.35%	大買/大賣/
2024/07/23	251	182.32	308.1	183.23	182.00	-57.1	3,917	-1.46%	大買/大賣/
2024/07/22	106	180.64	116	180.68	180.50	-10	4,058	-0.25%	大買/大賣/
2024/07/19	333	179.98	459	180.41	180.00	-126	4,204	-3.00%	大買/大賣/鉅額交易
2024/07/18	260	182.05	239.9	182.31	182.50	20.1	4,169	0.48%	大買/大賣/
2024/07/17	203	183.84	171	184.81	183.50	32	4,122	0.78%	大買/大賣/
2024/07/16	266	185.15	148	186.02	186.50	118	4,108	2.87%	大買/大賣/鉅額交易
2024/07/15	66	186.27	261.7	186.39	187.00	-195.7	4,148	-4.72%	大賣/鉅額交易
2024/07/12	184	186.49	345.1	186.52	187.00	-161.1	4,159	-3.87%	大買/大賣/鉅額交易
2024/07/11	37	184.88	126	185.42	186.00	-89	4,183	-2.13%	大賣/
2024/07/10	91	185.08	78.1	185.37	186.00	12.9	4,251	0.30%
2024/07/09	227	185.02	333	185.37	185.00	-106	4,283	-2.47%	大買/大賣/鉅額交易
2024/07/08	193	184.05	299	184.81	185.00	-106	4,270	-2.48%	大買/大賣/鉅額交易
2024/07/05	66	186.86	312	186.24	186.50	-246	4,270	-5.76%	大賣/鉅額交易
2024/07/04	461	183.23	594.1	185.67	188.00	-133.1	4,290	-3.10%	大買/大賣/鉅額交易
2024/07/03	747.2	179.87	386	180.17	178.00	361.2	4,172	8.66%	大買/大賣/鉅額交易
2024/07/02	510.3	181.87	315.2	181.45	180.50	195.1	4,101	4.76%	大買/大賣/鉅額交易
2024/07/01	45	186.34	316	187.36	185.50	-271	3,955	-6.85%	大賣/鉅額交易
2024/06/28	210	189.47	237	189.47	189.50	-27	3,998	-0.68%	大買/大賣/
2024/06/27	127	188.50	408	189.13	188.00	-281	4,040	-6.95%	大買/大賣/鉅額交易
2024/06/26	309	192.65	420	193.25	193.00	-111	4,185	-2.65%	大買/大賣/鉅額交易
2024/06/25	198	188.43	267	188.72	189.50	-69	4,355	-1.58%	大買/大賣/
2024/06/24	1,602.3	187.65	719	187.90	188.00	883.3	4,436	19.91%	大買/大賣/鉅額交易
2024/06/21	441.3	206.63	1,149.2	208.91	207.00	-707.9	4,293	-16.49%	大買/大賣/鉅額交易
2024/06/20	816	216.14	801.2	216.11	213.50	14.8	4,265	0.35%	大買/大賣/
2024/06/19	384.4	218.93	222	218.41	213.50	162.4	4,330	3.75%	大買/大賣/鉅額交易
2024/06/18	282.1	215.69	273.2	217.18	219.50	8.9	4,394	0.20%	大買/大賣/
2024/06/17	114	216.50	268	217.65	216.50	-154	4,624	-3.33%	大買/大賣/鉅額交易
2024/06/14	305	215.39	378	216.49	219.00	-73	4,831	-1.51%	大買/大賣/
2024/06/13	225	218.22	479	218.71	216.50	-254	4,900	-5.18%	大買/大賣/鉅額交易
2024/06/12	102	218.04	230	218.85	219.50	-128	5,014	-2.55%	大買/大賣/鉅額交易
2024/06/11	340	215.14	236	215.56	217.50	104	5,140	2.02%	大買/大賣/鉅額交易
2024/06/07	157	214.52	252	215.76	216.00	-95	5,230	-1.82%	大買/大賣/
2024/06/06	224	214.05	163	214.96	215.00	61	5,291	1.15%	大買/大賣/
2024/06/05	637.2	212.37	529	213.33	215.00	108.2	5,321	2.03%	大買/大賣/鉅額交易
2024/06/04	631	205.64	219	210.08	211.50	412	5,471	7.53%	大買/大賣/鉅額交易
2024/06/03	18	198.86	177	199.38	201.00	-159	5,549	-2.86%	大賣/鉅額交易
2024/05/31	141.1	197.60	1,190	196.26	196.50	-1,048.9	5,568	-18.84%	大買/大賣/鉅額交易
2024/05/30	33	197.24	135	197.56	198.00	-102	5,535	-1.84%	大賣/鉅額交易
2024/05/29	37	199.50	3.1	200.97	200.00	33.9	5,547	0.61%
2024/05/28	129	200.42	19	200.05	200.50	110	5,606	1.96%	大買/鉅額交易
2024/05/27	66	198.17	102	198.67	198.00	-36	5,618	-0.64%	大賣/
2024/05/24	121	197.10	26	196.73	197.00	95	5,620	1.69%	大買/
2024/05/23	57	198.20	241	198.78	197.50	-184	5,627	-3.27%	大賣/鉅額交易
2024/05/22	95	201.07	103	201.74	202.00	-8	5,610	-0.14%	大賣/
2024/05/21	248.2	199.80	90	200.61	200.00	158.2	5,620	2.81%	大買/鉅額交易
2024/05/20	174.6	198.63	184	199.43	198.50	-9.4	5,619	-0.17%	大買/大賣/
2024/05/17	12	200.92	218	201.34	202.00	-206	5,599	-3.68%	大賣/鉅額交易
2024/05/16	82	198.63	187	199.56	200.00	-105	5,605	-1.87%	大賣/鉅額交易
2024/05/15	82.1	198.04	77	199.12	196.00	5.1	5,598	0.09%
2024/05/14	178	197.11	42	198.63	198.50	136	5,595	2.43%	大買/鉅額交易
2024/05/13	400	199.79	123	201.02	198.00	277	5,574	4.97%	大買/大賣/鉅額交易
2024/05/10	154.2	202.58	219.3	204.13	203.50	-65.1	5,535	-1.18%	大買/大賣/
2024/05/09	207	206.38	62.1	205.25	204.00	144.9	5,502	2.63%	大買/鉅額交易
2024/05/08	361.1	203.20	185.1	206.13	205.50	176	5,462	3.22%	大買/大賣/鉅額交易
2024/05/07	479.4	206.05	281.2	207.99	206.00	198.2	5,423	3.65%	大買/大賣/鉅額交易
2024/05/06	379.2	209.09	131.3	209.09	209.00	247.9	5,365	4.62%	大買/大賣/鉅額交易
2024/05/03	349.2	207.61	173.5	208.45	207.00	175.7	5,324	3.30%	大買/大賣/鉅額交易
2024/05/02	248.4	203.88	402.3	204.80	207.50	-153.9	5,275	-2.92%	大買/大賣/鉅額交易
2024/04/30	322.5	199.20	238.4	199.38	199.00	84.2	5,162	1.63%	大買/大賣/
2024/04/29	257.3	196.51	371.3	195.62	197.50	-114	5,109	-2.23%	大買/大賣/鉅額交易
2024/04/26	298.5	193.63	564.3	194.53	195.50	-265.9	5,072	-5.24%	大買/大賣/鉅額交易
2024/04/25	906	190.81	435.5	190.96	194.50	470.5	4,894	9.61%	大買/大賣/鉅額交易
2024/04/24	280	177.07	43	176.50	177.00	237	4,708	5.03%	大買/鉅額交易
2024/04/23	118.3	174.62	93	174.53	174.50	25.3	4,721	0.54%	大買/
2024/04/22	130.5	175.23	126	175.40	175.00	4.5	4,729	0.10%	大買/大賣/
2024/04/19	193	177.05	334	177.60	177.00	-141	4,696	-3.00%	大買/大賣/鉅額交易
2024/04/18	223	180.40	124.3	180.82	182.00	98.7	4,626	2.13%	大買/大賣/
2024/04/17	155	178.66	446	178.27	179.00	-291	4,591	-6.34%	大買/大賣/鉅額交易
2024/04/16	217	176.09	191	177.04	176.50	26	4,567	0.57%	大買/大賣/
2024/04/15	294	176.06	98	176.76	176.50	196	4,588	4.27%	大買/鉅額交易
2024/04/12	111	175.42	91	175.47	175.50	20	4,559	0.44%	大買/
2024/04/11	229	173.96	50	175.12	175.50	179	4,562	3.92%	大買/鉅額交易
2024/04/10	576	175.06	104	173.64	175.00	472	4,569	10.33%	大買/大賣/鉅額交易
2024/04/09	338	172.62	38	173.00	172.50	300	4,605	6.51%	大買/鉅額交易
2024/04/08	160	170.81	75	171.18	170.50	85	4,616	1.84%	大買/
2024/04/03	1,019	173.49	112	172.51	174.00	907	4,568	19.85%	大買/大賣/鉅額交易
2024/04/02	993	172.22	255.2	172.28	174.00	737.8	4,514	16.34%	大買/大賣/鉅額交易
2024/04/01	1,187.1	169.90	257.4	168.98	169.50	929.7	4,446	20.91%	大買/大賣/鉅額交易
2024/03/29	657	170.29	1,115.1	171.20	169.00	-458.1	4,380	-10.46%	大買/大賣/鉅額交易
2024/03/28	507.7	175.54	1,494	175.49	172.50	-986.4	4,218	-23.38%	大買/大賣/鉅額交易
2024/03/27	502.1	170.89	772	172.40	172.00	-269.9	4,055	-6.66%	大買/大賣/鉅額交易
2024/03/26	233.2	168.84	900	171.20	170.50	-666.8	3,977	-16.76%	大買/大賣/鉅額交易
2024/03/25	388.4	173.39	256	175.95	172.00	132.4	3,924	3.37%	大買/大賣/鉅額交易
2024/03/22	604	175.88	234.3	179.06	176.00	369.7	3,917	9.44%	大買/大賣/鉅額交易
2024/03/21	856.5	183.24	1,202	184.57	183.00	-345.5	3,899	-8.86%	大買/大賣/鉅額交易
2024/03/20	972.4	190.24	1,806	191.73	188.50	-833.6	3,821	-21.81%	大買/大賣/鉅額交易
2024/03/19	1,782	187.51	1,229.7	186.97	187.00	552.3	3,574	15.45%	大買/大賣/鉅額交易
2024/03/18	1,272	174.56	856	173.78	176.50	416	3,387	12.28%	大買/大賣/鉅額交易
2024/03/15	878	172.50	947	173.56	172.50	-69	3,349	-2.06%	大買/大賣/
2024/03/14	781	179.90	1,374	181.28	180.00	-593	3,217	-18.43%	大買/大賣/鉅額交易
2024/03/13	879.4	181.27	752.7	181.36	184.00	126.6	3,053	4.15%	大買/大賣/鉅額交易
2024/03/12	1,154.2	174.13	558.1	174.80	177.50	596.1	2,914	20.45%	大買/大賣/鉅額交易
2024/03/11	663	167.91	277	168.59	167.50	386	2,822	13.68%	大買/大賣/鉅額交易
2024/03/08	1,499.2	170.83	1,389.2	171.05	170.00	110	2,772	3.97%	大買/大賣/鉅額交易
2024/03/07	623	152.51	663.4	157.16	166.00	-40.4	2,569	-1.57%	大買/大賣/
2024/03/06	172	148.82	72	149.07	151.00	100	2,420	4.13%	大買/
2024/03/05	179	147.07	310	147.42	149.00	-131	2,397	-5.46%	大買/大賣/鉅額交易
2024/03/04	245	146.82	247	147.76	148.50	-2	2,357	-0.08%	大買/大賣/
2024/03/01	241	144.90	395	144.95	144.00	-154	2,319	-6.64%	大買/大賣/鉅額交易
2024/02/29	160	147.38	91	147.37	147.50	69	2,268	3.04%	大買/
2024/02/27	153	146.10	96	146.88	146.50	57	2,272	2.51%	大買/
2024/02/26	46	147.16	53	147.47	147.00	-7	2,303	-0.30%
2024/02/23	55	144.75	30	145.02	145.00	25	2,313	1.08%
2024/02/22	201	144.79	37	144.93	145.00	164	2,325	7.05%	大買/鉅額交易
2024/02/21	150	142.45	33	142.71	143.00	117	2,321	5.04%	大買/鉅額交易
2024/02/20	111	141.02	36	140.92	140.50	75	2,327	3.22%	大買/
2024/02/19	205	139.01	38	140.13	141.00	167	2,336	7.15%	大買/鉅額交易
2024/02/16	57	139.00	46	139.71	139.00	11	2,344	0.47%
2024/02/15	158	139.81	31	139.85	140.00	127	2,349	5.41%	大買/鉅額交易
2024/02/05	59	138.86	24	138.69	139.50	35	2,333	1.50%
2024/02/02	50	137.78	15	137.03	138.50	35	2,347	1.49%
2024/02/01	80	137.46	87	137.32	137.00	-7	2,369	-0.30%
2024/01/31	19	138.50	22	138.50	138.50	-3	2,399	-0.13%
2024/01/30	49	139.57	27	139.98	138.50	22	2,426	0.91%
2024/01/29	59	139.77	6	140.00	140.00	53	2,446	2.17%
2024/01/26	223	138.98	15	139.23	139.50	208	2,452	8.48%	大買/鉅額交易
2024/01/25	132	138.47	0	0.00	139.00	132	2,452	5.38%	大買/鉅額交易
2024/01/24	46	138.42	28.1	138.62	138.00	17.9	2,470	0.72%
2024/01/23	21	138.69	76	138.09	139.00	-55	2,511	-2.19%
2024/01/22	167	137.63	22	137.84	139.00	145	2,526	5.74%	大買/鉅額交易
2024/01/19	87	136.56	189	137.26	137.50	-102	2,540	-4.02%	大賣/鉅額交易
2024/01/18	31	136.68	83	137.00	137.50	-52	2,557	-2.03%
2024/01/17	133	138.23	404	138.25	138.00	-271	2,551	-10.62%	大買/大賣/鉅額交易
2024/01/16	112	137.24	139	137.91	138.50	-27	2,545	-1.06%	大買/大賣/
2024/01/15	76	136.26	24	136.02	137.00	52	2,578	2.02%
2024/01/12	153	135.45	17	136.44	135.50	136	2,609	5.21%	大買/鉅額交易
2024/01/11	165.1	136.06	99	136.20	136.00	66.1	2,626	2.52%	大買/
2024/01/10	223	134.50	49	135.64	137.00	174	2,666	6.52%	大買/鉅額交易
2024/01/09	259	132.57	1,022	132.74	134.00	-763	2,653	-28.75%	大買/大賣/鉅額交易
2024/01/08	8	138.06	133	138.60	139.00	-125	2,565	-4.87%	大賣/鉅額交易
2024/01/05	51	137.50	326	138.42	139.00	-275	2,564	-10.72%	大賣/鉅額交易
2024/01/04	90	138.71	129	138.80	139.50	-39	2,557	-1.52%	大賣/
2024/01/03	42	137.42	835	138.13	139.50	-793	2,548	-31.11%	大賣/鉅額交易
2024/01/02	121	133.02	204	134.85	139.00	-83	2,481	-3.34%	大買/大賣/
2023/12/29	19	132.50	96	132.67	133.00	-77	2,448	-3.15%
2023/12/28	175	131.84	116	132.30	132.00	59	2,462	2.40%	大買/大賣/
2023/12/27	31.2	131.48	29.3	131.32	131.00	1.9	2,465	0.08%
2023/12/26	62	130.92	19	131.79	132.00	43	2,467	1.74%
2023/12/25	113.1	131.95	58.4	131.16	131.00	54.7	2,464	2.22%	大買/
2023/12/22	362	132.90	219.2	133.02	133.50	142.8	2,450	5.83%	大買/大賣/鉅額交易
2023/12/21	34	132.18	136	132.26	132.50	-102	2,430	-4.20%	大賣/鉅額交易
2023/12/20	5	131.60	90	131.93	133.50	-85	2,410	-3.53%
2023/12/19	202	130.92	1,091	131.06	132.00	-889	2,383	-37.29%	大買/大賣/鉅額交易
2023/12/18	477	133.32	638	134.80	132.50	-161	2,343	-6.87%	大買/大賣/鉅額交易
2023/12/15	359	134.31	143	135.14	134.50	216	2,265	9.54%	大買/大賣/鉅額交易
2023/12/14	119	135.35	107	136.39	136.50	12	2,254	0.53%	大買/大賣/
2023/12/13	172	135.30	115	136.12	135.00	57	2,255	2.53%	大買/大賣/
2023/12/12	281	135.97	45	136.07	136.00	236	2,254	10.47%	大買/鉅額交易
2023/12/11	58	133.29	51	134.47	134.50	7	2,269	0.31%
2023/12/08	10	132.50	2	132.50	133.50	8	2,367	0.34%
2023/12/07	46	131.95	184	131.84	132.00	-138	2,425	-5.69%	大賣/鉅額交易
2023/12/06	72	131.56	89	132.16	132.50	-17	2,467	-0.69%
2023/12/05	127	131.02	278	131.16	131.00	-151	2,483	-6.08%	大買/大賣/鉅額交易
2023/12/04	79	131.01	185	131.35	132.00	-106	2,493	-4.25%	大賣/鉅額交易
2023/12/01	74	131.66	171	132.20	132.50	-97	2,571	-3.77%	大賣/
2023/11/30	40	132.59	200	132.26	132.00	-160	2,596	-6.16%	大賣/鉅額交易
2023/11/29	0	0.00	51	132.80	133.50	-51	2,612	-1.95%
2023/11/28	164	131.43	33	132.24	132.50	131	2,604	5.03%	大買/鉅額交易
2023/11/27	15.5	132.06	76	132.95	131.50	-60.5	2,601	-2.33%
2023/11/24	50	132.00	94	132.62	133.50	-44	2,590	-1.70%
2023/11/22	47	128.61	31	129.42	129.50	16	2,539	0.63%
2023/11/21	55	128.84	22	128.27	128.00	33	2,528	1.31%
2023/11/20	37	128.72	17	129.50	129.50	20	2,531	0.79%
2023/11/17	132	128.50	181	128.87	127.50	-49	2,529	-1.94%	大買/大賣/
2023/11/16	26	129.50	62	129.06	129.00	-36	2,539	-1.42%
2023/11/15	357	128.49	52	128.30	128.50	305	2,583	11.80%	大買/鉅額交易
2023/11/14	223	127.66	40	127.49	127.00	183	2,584	7.08%	大買/鉅額交易
2023/11/13	104	127.00	25	127.10	127.50	79	2,601	3.04%	大買/
2023/11/10	85	126.31	46	126.43	126.00	39	2,630	1.48%
2023/11/09	90	127.04	180	127.40	127.00	-90	2,633	-3.42%	大賣/
2023/11/08	87	127.61	172	128.28	127.50	-85	2,671	-3.18%	大賣/
2023/11/07	255	126.09	72	126.28	127.00	183	2,666	6.86%	大買/鉅額交易
2023/11/06	44	126.51	52	126.58	126.50	-8	2,674	-0.30%
2023/11/03	84	126.00	53	125.80	126.00	31	2,702	1.15%
2023/11/02	14	125.61	42	125.79	125.50	-28	2,754	-1.02%
2023/11/01	145	124.10	173	124.60	125.50	-28	2,797	-1.00%	大買/大賣/
2023/10/31	234	124.63	352	124.89	124.00	-118	2,817	-4.19%	大買/大賣/鉅額交易
2023/10/30	131	124.91	42	125.96	124.50	89	2,836	3.14%	大買/
2023/10/27	124	126.35	127	126.93	126.00	-3	2,904	-0.10%	大買/大賣/
2023/10/26	220	126.29	368	126.91	126.00	-148	3,148	-4.70%	大買/大賣/鉅額交易
2023/10/25	45	126.03	269	126.45	126.00	-224	3,135	-7.14%	大賣/鉅額交易
2023/10/24	64	127.07	309	126.97	126.50	-245	3,142	-7.79%	大賣/鉅額交易
2023/10/23	458	125.42	426	125.84	126.00	32	3,124	1.02%	大買/大賣/
2023/10/20	50	122.50	214	124.27	125.00	-164	3,097	-5.29%	大賣/鉅額交易
2023/10/19	45	123.67	420	124.39	123.00	-375	3,119	-12.02%	大賣/鉅額交易
2023/10/18	191	124.06	253	124.77	125.00	-62	3,148	-1.97%	大買/大賣/
2023/10/17	80	122.50	110	122.66	122.50	-30	3,155	-0.95%	大賣/
2023/10/16	22	122.50	264	123.08	122.50	-242	3,199	-7.56%	大賣/鉅額交易
2023/10/13	124	123.05	30	123.22	123.00	94	3,234	2.91%	大買/
2023/10/12	12.1	122.33	213	122.39	122.50	-200.9	3,244	-6.19%	大賣/鉅額交易
2023/10/11	119	123.11	202	123.34	123.00	-83	3,237	-2.56%	大買/大賣/
2023/10/06	14.1	124.01	103	124.23	124.00	-88.9	3,233	-2.75%	大賣/
2023/10/05	40	124.45	263	124.71	124.00	-223	3,239	-6.88%	大賣/鉅額交易
2023/10/04	79	124.37	175	124.70	124.50	-96	3,236	-2.97%	大賣/
2023/10/03	59	124.52	323	124.03	123.50	-264	3,220	-8.20%	大賣/鉅額交易
2023/10/02	96	122.94	224	123.68	123.50	-128	3,236	-3.95%	大賣/鉅額交易
2023/09/28	29	123.33	107	123.53	123.00	-78	3,252	-2.40%	大賣/
2023/09/27	50.1	123.38	148	123.28	123.50	-97.9	3,250	-3.01%	大賣/
2023/09/26	52	123.52	227	124.34	123.50	-175	3,265	-5.36%	大賣/鉅額交易
2023/09/25	75.1	126.01	149	126.31	126.00	-73.9	3,262	-2.27%	大賣/
2023/09/22	140	125.90	83	126.43	127.00	57	3,258	1.75%	大買/
2023/09/21	71.1	126.44	350	126.87	126.50	-278.9	3,281	-8.50%	大賣/鉅額交易
2023/09/20	128.2	129.05	63	128.75	128.50	65.2	3,303	1.97%	大買/
2023/09/19	124	129.10	313	129.52	129.00	-189	3,436	-5.50%	大買/大賣/鉅額交易
2023/09/18	210	129.50	487	129.34	129.00	-277	3,486	-7.94%	大買/大賣/鉅額交易
2023/09/15	347	129.43	308	129.39	129.00	39	3,504	1.11%	大買/大賣/
2023/09/14	710	129.48	974	129.55	129.00	-264	3,513	-7.51%	大買/大賣/鉅額交易
2023/09/13	891	129.34	789	129.34	129.50	102	3,476	2.93%	大買/大賣/鉅額交易
2023/09/12	409	126.72	573	126.52	127.00	-164	3,444	-4.76%	大買/大賣/鉅額交易
2023/09/11	525	124.34	338	124.88	125.00	187	3,417	5.47%	大買/大賣/鉅額交易
2023/09/08	370	125.91	366	126.16	126.00	4	3,407	0.12%	大買/大賣/
2023/09/07	329	126.79	538	126.88	127.00	-209	3,403	-6.14%	大買/大賣/鉅額交易
2023/09/06	777	125.44	182	126.24	127.00	595	3,394	17.53%	大買/大賣/鉅額交易
2023/09/05	189	122.29	112	122.67	123.50	77	3,326	2.31%	大買/大賣/
2023/09/04	256	120.61	187	121.96	122.00	69	3,329	2.07%	大買/大賣/
2023/09/01	48	119.41	106	119.40	119.50	-58	3,308	-1.75%	大賣/
2023/08/31	87	118.52	399	119.01	119.50	-312	3,313	-9.42%	大賣/鉅額交易
2023/08/30	23	118.26	230	118.60	118.50	-207	3,318	-6.24%	大賣/鉅額交易
2023/08/29	92	116.95	129	118.33	119.00	-37	3,345	-1.11%	大賣/
2023/08/28	2	117.00	174	117.14	117.00	-172	3,351	-5.13%	大賣/鉅額交易
2023/08/25	130	115.93	159	116.97	117.00	-29	3,399	-0.85%	大買/大賣/
2023/08/24	188	115.18	420	115.31	115.50	-232	3,394	-6.83%	大買/大賣/鉅額交易
2023/08/23	57	115.00	158	115.91	116.00	-101	3,395	-2.97%	大賣/鉅額交易
2023/08/22	231	114.77	254	113.99	114.50	-23	3,412	-0.67%	大買/大賣/
2023/08/21	268.1	113.24	402	114.45	114.00	-133.9	3,403	-3.93%	大買/大賣/鉅額交易
2023/08/18	50	116.79	191	117.18	117.00	-141	3,352	-4.21%	大賣/鉅額交易
2023/08/17	206	117.39	83	117.77	118.50	123	3,344	3.68%	大買/鉅額交易
2023/08/16	290	116.34	53	117.00	117.00	237	3,329	7.12%	大買/鉅額交易
2023/08/15	113	116.86	81	116.86	116.50	32	3,308	0.97%	大買/
2023/08/14	77	116.49	393.2	117.21	116.50	-316.2	3,299	-9.58%	大賣/鉅額交易
2023/08/11	173	117.93	33	119.35	119.50	140	3,242	4.32%	大買/鉅額交易
2023/08/10	202.5	117.61	171	117.84	118.00	31.5	3,214	0.98%	大買/大賣/
2023/08/09	220	117.65	480	118.07	119.00	-260	3,182	-8.17%	大買/大賣/鉅額交易
2023/08/08	356	118.70	41.1	120.21	120.50	315	3,139	10.03%	大買/鉅額交易
2023/08/07	123	118.86	397	118.73	118.50	-274	3,089	-8.87%	大買/大賣/鉅額交易
2023/08/04	188	117.25	159	117.79	118.00	29	3,047	0.95%	大買/大賣/
2023/08/02	316	117.54	201	117.90	118.00	115	3,017	3.81%	大買/大賣/鉅額交易
2023/08/01	465	117.12	519.1	118.19	117.50	-54.1	2,960	-1.83%	大買/大賣/
2023/07/31	1,521	120.12	590	119.74	120.50	931	2,884	32.27%	大買/大賣/鉅額交易
2023/07/28	86	110.42	105	110.47	110.50	-19	2,638	-0.72%	大賣/
2023/07/27	153	111.18	41	111.01	111.00	112	2,628	4.26%	大買/鉅額交易
2023/07/26	96	110.56	108	110.64	110.00	-12	2,617	-0.46%	大賣/
2023/07/25	178	110.07	94	110.98	111.00	84	2,621	3.20%	大買/
2023/07/24	480	109.57	242	109.79	109.50	238	2,669	8.92%	大買/大賣/鉅額交易
2023/07/21	390	110.31	128	110.84	110.50	262	2,650	9.89%	大買/大賣/鉅額交易
2023/07/20	653	110.69	54	110.93	111.00	599	2,655	22.56%	大買/鉅額交易
2023/07/19	739	109.63	117	110.39	109.00	622	2,638	23.57%	大買/大賣/鉅額交易
2023/07/18	431	110.22	63	111.21	111.50	368	2,630	13.99%	大買/鉅額交易
2023/07/17	327	109.51	119.5	109.70	110.50	207.5	2,601	7.98%	大買/大賣/鉅額交易
2023/07/14	104	109.14	38	109.00	108.50	66	2,636	2.50%	大買/
2023/07/13	92	109.76	247	109.62	109.00	-155	2,648	-5.85%	大賣/鉅額交易
2023/07/12	125	110.13	136.1	110.13	111.00	-11.1	2,672	-0.42%	大買/大賣/
2023/07/11	263	109.39	123	109.43	110.00	140	2,823	4.96%	大買/大賣/鉅額交易
2023/07/10	57	109.00	35	109.00	109.00	22	2,828	0.78%
2023/07/07	73	109.52	400	109.33	109.50	-327	2,841	-11.51%	大賣/鉅額交易
2023/07/06	225.1	110.45	66.3	111.51	111.50	158.7	2,827	5.61%	大買/鉅額交易
2023/07/05	86	109.48	6	109.50	109.50	80	2,828	2.83%
2023/07/04	181	109.38	97	109.77	109.00	84	2,835	2.96%	大買/
2023/07/03	126	109.64	155	109.38	110.00	-29	2,821	-1.03%	大買/大賣/
2023/06/30	60	110.00	191	109.88	110.00	-131	2,808	-4.66%	大賣/鉅額交易
2023/06/29	146.1	110.72	500	110.50	111.00	-353.9	2,796	-12.65%	大買/大賣/鉅額交易
2023/06/28	394.4	109.96	362	110.56	111.00	32.4	2,772	1.17%	大買/大賣/
2023/06/27	4,139.5	112.33	1,203	109.60	108.00	2,936.5	2,748	106.83%	大買/大賣/鉅額交易
2023/06/26	271.5	122.98	1,380	123.44	123.00	-1,108.5	2,576	-43.02%	大買/大賣/鉅額交易
2023/06/21	211	123.71	1,095	123.33	124.00	-884	2,501	-35.33%	大買/大賣/鉅額交易
2023/06/20	369	123.40	1,086	123.51	124.50	-717	2,489	-28.81%	大買/大賣/鉅額交易
2023/06/19	238	122.90	1,033	123.66	123.00	-795	2,461	-32.30%	大買/大賣/鉅額交易
2023/06/16	278	123.82	1,037	125.30	124.00	-759	2,422	-31.34%	大買/大賣/鉅額交易
2023/06/15	413	125.54	673	125.50	126.00	-260	2,339	-11.11%	大買/大賣/鉅額交易
2023/06/14	699	124.86	331	124.93	125.00	368	2,343	15.70%	大買/大賣/鉅額交易
2023/06/13	253	124.26	171	124.27	124.50	82	2,322	3.53%	大買/大賣/
2023/06/12	153	123.38	193	123.37	124.00	-40	2,307	-1.73%	大買/大賣/
2023/06/09	151	123.39	176	123.41	124.00	-25	2,290	-1.09%	大買/大賣/
2023/06/08	187	121.70	87	122.09	122.50	100	2,278	4.39%	大買/
2023/06/07	135	120.46	48	120.48	121.00	87	2,270	3.83%	大買/
2023/06/06	1	119.50	169	120.16	120.00	-168	2,262	-7.43%	大賣/鉅額交易
2023/06/05	42	121.00	133	121.03	121.00	-91	2,249	-4.04%	大賣/
2023/06/02	170	120.21	82	120.43	121.00	88	2,244	3.92%	大買/
2023/06/01	200	118.95	94	119.02	120.00	106	2,209	4.80%	大買/鉅額交易
2023/05/31	324.1	117.47	240	118.33	118.00	84.1	2,201	3.82%	大買/大賣/
2023/05/30	0	0.00	55	119.87	119.50	-55	2,149	-2.56%
2023/05/29	122	119.50	43	119.86	120.00	79	2,151	3.67%	大買/
2023/05/26	97	119.04	62	119.02	119.00	35	2,139	1.64%
2023/05/25	64	118.50	117.1	118.48	118.50	-53.1	2,115	-2.51%	大賣/
2023/05/24	142	117.29	16	118.00	118.00	126	2,098	6.00%	大買/鉅額交易
2023/05/23	133	116.70	51	116.51	117.00	82	2,091	3.92%	大買/
2023/05/22	154	116.12	39	116.44	116.50	115	2,067	5.56%	大買/鉅額交易
2023/05/19	11	115.45	14	115.00	115.50	-3	2,056	-0.15%
2023/05/17	47	114.33	5	114.20	114.50	42	2,040	2.06%
2023/05/16	80	114.00	39	114.00	114.00	41	2,037	2.01%
2023/05/15	44	113.53	134	113.51	113.50	-90	2,031	-4.43%	大賣/
2023/05/12	260	114.15	27	114.41	114.50	233	2,039	11.43%	大買/鉅額交易
2023/05/11	52	113.50	193	113.42	113.50	-141	2,035	-6.93%	大賣/鉅額交易
2023/05/10	102	113.73	14	114.00	114.00	88	2,040	4.31%	大買/
2023/05/09	178	113.67	147	113.12	114.00	31	2,049	1.51%	大買/大賣/
2023/05/08	17	113.50	102	113.48	113.00	-85	2,040	-4.17%	大賣/
2023/05/05	23	113.65	71	113.95	114.00	-48	2,041	-2.35%
2023/05/04	174	113.52	77	113.51	113.50	97	2,048	4.74%	大買/
2023/05/03	80	113.00	140	112.59	113.00	-60	2,052	-2.92%	大賣/
2023/05/02	34	113.00	81	113.00	113.00	-47	2,084	-2.25%
2023/04/28	78	113.37	106.1	113.01	113.00	-28.1	2,122	-1.33%	大賣/
2023/04/27	286	112.46	292	111.73	112.50	-6	2,120	-0.28%	大買/大賣/
2023/04/26	48	111.90	269	112.00	112.50	-221	2,046	-10.80%	大賣/鉅額交易
2023/04/25	111	112.69	621	111.87	112.00	-510	2,015	-25.30%	大買/大賣/鉅額交易
2023/04/24	183	111.41	46	111.57	111.50	137	1,976	6.93%	大買/鉅額交易
2023/04/21	115	111.01	146	112.20	111.00	-31	1,948	-1.59%	大買/大賣/
2023/04/20	70	112.82	113	113.43	112.50	-43	1,908	-2.25%	大賣/
2023/04/19	300	113.40	222	114.25	114.00	78	1,946	4.01%	大買/大賣/
2023/04/18	97	112.19	290	112.11	112.50	-193	1,951	-9.89%	大賣/鉅額交易
2023/04/17	250	112.59	353	112.38	112.50	-103	1,923	-5.35%	大買/大賣/鉅額交易
2023/04/14	616.2	113.74	419	114.96	112.00	197.2	1,890	10.43%	大買/大賣/鉅額交易
2023/04/13	18	109.83	3	109.83	109.50	15	1,715	0.87%
2023/04/12	131	111.42	215	111.78	111.00	-84	1,717	-4.89%	大買/大賣/
2023/04/11	272	111.99	29	112.52	112.50	243	1,712	14.19%	大買/鉅額交易
2023/04/10	192	111.11	102	110.31	111.00	90	1,696	5.30%	大買/大賣/
2023/04/07	187	112.13	17	112.00	112.00	170	1,655	10.27%	大買/鉅額交易
2023/04/06	121	110.20	60	110.23	111.00	61	1,633	3.73%	大買/
2023/03/31	231	110.69	10	110.55	110.50	221	1,627	13.58%	大買/鉅額交易
2023/03/30	207	110.50	21	110.05	110.00	186	1,658	11.22%	大買/鉅額交易
2023/03/29	2	109.50	83	109.53	110.00	-81	1,686	-4.80%
2023/03/28	115	109.64	124	109.79	109.50	-9	1,724	-0.52%	大買/大賣/
2023/03/27	98	108.50	8	108.50	108.50	90	1,801	5.00%
2023/03/24	282	108.78	73	108.50	108.50	209	1,896	11.02%	大買/鉅額交易
2023/03/23	337	107.75	69	107.81	108.00	268	1,877	14.28%	大買/鉅額交易
2023/03/22	652	107.92	77	107.84	108.00	575	1,842	31.21%	大買/鉅額交易
2023/03/21	138	106.50	64	106.50	106.50	74	1,839	4.02%	大買/
2023/03/20	126	105.90	11	106.00	106.50	115	1,848	6.22%	大買/鉅額交易
2023/03/17	252	104.90	70	104.89	105.00	182	1,857	9.80%	大買/鉅額交易
2023/03/16	123	104.41	83	104.50	104.00	40	1,832	2.18%	大買/
2023/03/15	145	105.29	48	105.43	105.00	97	1,819	5.33%	大買/
2023/03/14	83	105.66	208	105.74	105.00	-125	1,816	-6.88%	大賣/鉅額交易
2023/03/13	310	106.41	195	105.71	106.50	115	1,816	6.33%	大買/大賣/鉅額交易
2023/03/10	301	105.66	265	106.75	106.00	36	1,799	2.00%	大買/大賣/
2023/03/09	58	108.00	98	108.09	108.50	-40	1,794	-2.23%
2023/03/08	41	107.99	33	108.09	108.50	8	1,800	0.44%
2023/03/07	66	108.05	23	108.50	108.50	43	1,810	2.37%
2023/03/06	4	107.88	40	107.99	108.00	-36	1,798	-2.00%
2023/03/03	201.1	106.88	33	106.89	107.00	168.1	1,800	9.33%	大買/鉅額交易
2023/03/02	124	105.10	27	105.50	105.50	97	1,783	5.44%	大買/
2023/03/01	119	104.93	88	105.13	105.00	31	1,792	1.73%	大買/
2023/02/24	16	106.13	0	0.00	105.50	16	1,795	0.89%
2023/02/23	9	105.50	105	105.50	105.50	-96	1,809	-5.30%	大賣/
2023/02/22	26	105.00	33	105.26	105.50	-7	1,819	-0.38%
2023/02/21	104	104.95	16	105.84	106.00	88	1,834	4.80%	大買/
2023/02/20	11	104.50	69	104.51	104.50	-58	1,844	-3.14%
2023/02/17	55	104.29	29	104.48	104.50	26	1,863	1.40%
2023/02/16	43	103.62	7	104.00	104.00	36	1,864	1.93%
2023/02/15	26	103.25	22	102.70	103.00	4	1,891	0.21%
2023/02/14	0	0.00	12	103.50	103.50	-12	1,909	-0.63%
2023/02/13	61	103.00	27	102.85	103.50	34	1,959	1.74%
2023/02/10	0	0.00	31	102.32	102.00	-31	1,964	-1.58%
2023/02/09	2	104.00	69	103.67	103.50	-67	1,960	-3.42%
2023/02/08	57	104.50	40	104.21	104.00	17	1,968	0.86%
2023/02/07	0	0.00	55	103.64	104.00	-55	1,957	-2.81%
2023/02/06	27	103.00	74	103.44	103.50	-47	1,973	-2.38%
2023/02/03	179	103.00	62	103.30	103.00	117	1,981	5.91%	大買/鉅額交易
2023/02/02	71	103.50	83	103.92	103.50	-12	2,022	-0.59%
2023/02/01	188	102.69	412	102.51	103.00	-224	2,036	-11.00%	大買/大賣/鉅額交易
2023/01/31	108	102.96	62	102.86	102.50	46	2,024	2.27%	大買/
2023/01/30	287	101.95	318	101.86	102.00	-31	1,993	-1.55%	大買/大賣/
2023/01/17	77	99.86	55	99.88	100.50	22	1,983	1.11%
2023/01/16	51	99.03	68	99.28	99.20	-17	1,971	-0.86%
2023/01/13	61	98.53	191	98.65	98.30	-130	1,970	-6.60%	大賣/鉅額交易
2023/01/12	91	98.62	202	98.60	98.10	-111	1,980	-5.61%	大賣/鉅額交易
2023/01/11	57	99.24	139	99.33	98.90	-82	1,977	-4.15%	大賣/
2023/01/10	78	98.73	81	98.78	98.70	-3	1,993	-0.15%
2023/01/09	138	99.12	218	99.34	98.80	-80	2,004	-3.99%	大買/大賣/
2023/01/06	382.2	102.17	234	101.98	101.50	148.2	1,947	7.61%	大買/大賣/鉅額交易
2023/01/05	40	104.93	20	104.93	104.50	20	1,897	1.05%
2023/01/04	77	104.42	265	104.51	104.00	-188	1,903	-9.88%	大賣/鉅額交易
2023/01/03	62	105.26	22	105.00	105.50	40	1,902	2.10%
2022/12/30	96	105.13	147	105.57	105.00	-51	1,909	-2.67%	大賣/
2022/12/29	191	104.01	71	105.81	106.00	120	1,891	6.35%	大買/鉅額交易
2022/12/28	68	104.91	110	104.66	104.50	-42	1,896	-2.22%	大賣/
2022/12/27	5	105.50	24	105.40	105.50	-19	1,956	-0.97%
2022/12/26	45	105.22	63	105.29	105.00	-18	1,971	-0.91%
2022/12/23	75	105.44	118	105.57	106.00	-43	1,990	-2.16%	大賣/
2022/12/22	201	105.91	291	106.13	105.50	-90	2,027	-4.44%	大買/大賣/
2022/12/21	229	107.04	276	106.80	106.50	-47	2,013	-2.33%	大買/大賣/
2022/12/20	503	108.27	217	108.11	107.00	286	2,033	14.06%	大買/大賣/鉅額交易
2022/12/19	680	107.27	280	108.01	109.00	400	1,994	20.06%	大買/大賣/鉅額交易
2022/12/16	313	104.64	234	105.78	107.00	79	1,886	4.19%	大買/大賣/
2022/12/15	147	103.50	95	103.92	104.50	52	1,842	2.82%	大買/
2022/12/14	34	103.37	181	103.17	103.50	-147	1,878	-7.83%	大賣/鉅額交易
2022/12/13	84	103.21	294	104.32	103.50	-210	1,905	-11.02%	大賣/鉅額交易
2022/12/12	31	105.00	194	105.12	106.00	-163	1,915	-8.51%	大賣/鉅額交易
2022/12/09	29	105.98	21	106.00	106.00	8	1,953	0.41%
2022/12/08	188	105.29	28	106.00	106.00	160	1,953	8.19%	大買/鉅額交易
2022/12/07	134	105.13	140	105.21	105.00	-6	1,949	-0.31%	大買/大賣/
2022/12/06	104	105.12	22	105.36	105.50	82	1,942	4.22%	大買/
2022/12/05	22	105.80	14	105.86	106.00	8	1,936	0.41%
2022/12/02	20	105.83	44	105.49	106.00	-24	1,951	-1.23%
2022/12/01	172	105.60	70	105.51	106.00	102	1,951	5.23%	大買/鉅額交易
2022/11/30	95	104.12	49	104.04	105.00	46	1,942	2.37%
2022/11/29	38	102.92	45	102.66	104.00	-7	1,950	-0.36%
2022/11/28	85	102.02	7	101.79	102.00	78	1,939	4.02%
2022/11/25	30	102.40	238.1	102.76	102.00	-208.1	1,945	-10.70%	大賣/鉅額交易
2022/11/24	32	103.56	38	103.45	103.50	-6	1,941	-0.31%
2022/11/23	150	104.00	46	104.05	104.00	104	1,936	5.37%	大買/鉅額交易
2022/11/22	208	102.81	40	103.66	104.00	168	1,923	8.73%	大買/鉅額交易
2022/11/21	133	102.36	264	103.07	102.00	-131	1,905	-6.88%	大買/大賣/鉅額交易
2022/11/18	110	104.07	282	104.03	104.00	-172	1,888	-9.11%	大買/大賣/鉅額交易
2022/11/17	28	104.00	30	104.47	104.50	-2	1,871	-0.11%
2022/11/16	113	103.29	83	103.28	103.50	30	1,852	1.62%	大買/
2022/11/15	146	102.59	20	103.30	103.50	126	1,835	6.87%	大買/鉅額交易
2022/11/14	174	102.06	25	102.48	102.50	149	1,817	8.20%	大買/鉅額交易
2022/11/11	230	102.25	85	101.94	101.50	145	1,812	8.00%	大買/鉅額交易
2022/11/10	190	100.90	29	101.00	101.00	161	1,791	8.99%	大買/鉅額交易
2022/11/09	221	100.87	194.1	101.28	101.50	26.9	1,782	1.51%	大買/大賣/
2022/11/08	17	99.28	46	99.38	99.20	-29	1,747	-1.66%
2022/11/07	0	0.00	37	98.87	98.60	-37	1,752	-2.11%
2022/11/04	47	98.89	101	98.95	99.10	-54	1,771	-3.05%	大賣/
2022/11/03	95	99.64	27	99.80	99.90	68	1,791	3.80%
2022/11/02	150	98.76	52	99.82	99.90	98	1,822	5.38%	大買/
2022/11/01	54	98.04	102	98.09	98.20	-48	1,803	-2.66%	大賣/
2022/10/31	446	97.69	179.3	98.15	98.40	266.7	1,805	14.78%	大買/大賣/鉅額交易
2022/10/28	125	95.64	196	96.51	95.60	-71	1,772	-4.01%	大買/大賣/
2022/10/27	171	94.40	130	94.06	94.60	41	1,749	2.34%	大買/大賣/
2022/10/26	116	92.86	128	93.05	92.90	-12	1,741	-0.69%	大買/大賣/
2022/10/25	259	94.13	227	94.61	93.20	32	1,744	1.83%	大買/大賣/
2022/10/24	108	96.73	103	96.83	96.40	5	1,752	0.29%	大買/大賣/
2022/10/21	106	96.00	86	96.16	95.80	20	1,753	1.14%	大買/
2022/10/20	202	96.36	75.1	97.16	96.30	126.9	1,758	7.22%	大買/鉅額交易
2022/10/19	216	98.82	241	99.25	98.50	-25	1,744	-1.43%	大買/大賣/
2022/10/18	193	98.35	128	98.80	98.50	65	1,728	3.76%	大買/大賣/
2022/10/17	48	96.18	156	95.92	97.80	-108	1,735	-6.22%	大賣/鉅額交易
2022/10/14	86	96.11	61	96.37	96.00	25	1,744	1.43%
2022/10/13	34	94.88	68	96.33	94.70	-34	1,778	-1.91%
2022/10/12	35	97.45	141	97.60	97.40	-106	1,797	-5.90%	大賣/鉅額交易
2022/10/11	173	97.19	111	97.48	97.20	62	1,827	3.39%	大買/大賣/
2022/10/07	21	98.69	66	99.01	99.00	-45	1,816	-2.48%
2022/10/06	84	98.53	61	98.68	98.30	23	1,817	1.27%
2022/10/05	206	98.41	143	99.28	97.80	63	1,819	3.46%	大買/大賣/
2022/10/04	430	96.98	294	97.34	98.00	136	1,806	7.53%	大買/大賣/鉅額交易
2022/10/03	45	98.69	95	99.78	98.60	-50	1,745	-2.86%
2022/09/30	118	99.69	12	99.97	100.50	106	1,751	6.05%	大買/鉅額交易
2022/09/29	66	99.96	128	100.50	100.00	-62	1,743	-3.56%	大賣/
2022/09/28	187	100.29	78	100.34	100.50	109	1,708	6.38%	大買/鉅額交易
2022/09/27	132	99.92	96	99.19	100.50	36	1,679	2.14%	大買/
2022/09/26	81	96.64	97	97.31	96.30	-16	1,618	-0.99%
2022/09/23	28	98.47	65	98.86	98.40	-37	1,633	-2.27%
2022/09/22	175	98.79	98	98.83	98.30	77	1,651	4.66%	大買/
2022/09/21	177	99.98	118	99.96	100.50	59	1,615	3.65%	大買/大賣/
2022/09/20	290	99.16	65	99.45	100.50	225	1,599	14.06%	大買/鉅額交易
2022/09/19	85	99.03	189	100.17	98.90	-104	1,600	-6.50%	大賣/鉅額交易
2022/09/16	211	98.79	149	99.73	101.00	62	1,663	3.73%	大買/大賣/
2022/09/15	16	99.24	53	99.71	99.00	-37	1,689	-2.19%
2022/09/14	136	98.33	99	98.69	98.80	37	1,714	2.16%	大買/
2022/09/13	52	99.12	47	99.56	99.60	5	1,720	0.29%
2022/09/12	22	99.81	40	99.80	99.70	-18	1,753	-1.03%
2022/09/08	43	97.24	87	97.72	98.80	-44	1,775	-2.48%
2022/09/07	38	95.59	94	95.81	96.00	-56	1,758	-3.18%
2022/09/06	125	95.48	57	96.03	95.50	68	1,763	3.86%	大買/
2022/09/05	148	97.90	158	98.00	96.50	-10	1,748	-0.57%	大買/大賣/
2022/09/02	7	100.00	66	100.00	100.00	-59	1,725	-3.42%
2022/09/01	174	99.65	60	99.84	99.50	114	1,722	6.62%	大買/鉅額交易
2022/08/31	49	100.05	15	100.00	100.50	34	1,715	1.98%
2022/08/30	59	99.20	3	99.30	99.40	56	1,716	3.26%
2022/08/29	77	98.11	31	98.05	98.20	46	1,717	2.68%
2022/08/26	21	99.56	0	0.00	99.60	21	1,714	1.23%
2022/08/25	68	98.94	95	99.79	99.00	-27	1,712	-1.58%
2022/08/24	11	100.50	0	0.00	99.80	11	1,730	0.64%
2022/08/23	9	100.00	9	100.00	100.00	0	1,727	0.00%
2022/08/22	24	100.02	23	100.65	101.00	1	1,723	0.06%
2022/08/19	29	100.50	12	100.58	100.50	17	1,724	0.99%
2022/08/18	52	99.96	11	100.45	100.50	41	1,728	2.37%
2022/08/17	13	100.15	14	100.11	100.00	-1	1,727	-0.06%
2022/08/16	63	100.47	12	101.00	101.00	51	1,723	2.96%
2022/08/15	46	100.57	97	100.50	100.00	-51	1,714	-2.97%
2022/08/12	95.1	100.64	13	100.50	100.50	82.1	1,701	4.82%
2022/08/11	130	100.50	61.4	100.50	100.50	68.6	1,699	4.04%	大買/
2022/08/10	26	99.50	145.2	99.88	99.50	-119.2	1,677	-7.11%	大賣/鉅額交易
2022/08/09	149	98.09	110	98.60	99.10	39	1,648	2.37%	大買/大賣/
2022/08/08	28	95.69	89	96.32	96.50	-61	1,629	-3.74%
2022/08/05	30	94.10	9	94.44	94.60	21	1,619	1.30%
2022/08/04	20	92.80	26	93.08	93.00	-6	1,624	-0.37%
2022/08/03	36	92.68	34	93.11	93.40	2	1,628	0.12%
2022/08/02	32	92.37	22	92.53	92.60	10	1,634	0.61%
2022/08/01	31	92.92	61	93.13	93.20	-30	1,638	-1.83%
2022/07/29	85	91.22	45	92.37	93.30	40	1,628	2.46%
2022/07/28	32	88.34	60	88.79	88.80	-28	1,585	-1.77%
2022/07/27	0	0.00	38	88.53	88.70	-38	1,575	-2.41%
2022/07/26	1	88.30	11	88.40	87.70	-10	1,581	-0.63%
2022/07/25	1.2	88.27	16	88.25	88.40	-14.8	1,632	-0.91%
2022/07/22	30	87.00	131	87.05	87.20	-101	1,655	-6.10%	大賣/鉅額交易
2022/07/21	183	86.20	36	86.38	86.70	147	1,640	8.96%	大買/鉅額交易
2022/07/20	448	85.95	90	85.92	85.80	358	1,618	22.12%	大買/鉅額交易
2022/07/19	195	84.53	100	84.44	85.20	95	1,605	5.92%	大買/
2022/07/18	174	84.64	10	84.77	84.80	164	1,609	10.19%	大買/鉅額交易
2022/07/15	27	84.52	113	84.56	84.50	-86	1,596	-5.39%	大賣/
2022/07/14	100	83.66	46	83.88	83.40	54	1,616	3.34%
2022/07/13	42	84.35	75	84.48	84.00	-33	1,622	-2.03%
2022/07/12	76	83.04	82	83.41	83.40	-6	1,627	-0.37%
2022/07/11	25	84.21	48	84.21	84.10	-23	1,630	-1.41%
2022/07/08	54	83.69	143	83.90	83.90	-89	1,647	-5.40%	大賣/
2022/07/07	84	81.77	41	82.07	82.30	43	1,636	2.63%
2022/07/06	59	82.45	81	83.00	82.00	-22	1,635	-1.35%
2022/07/05	81	82.81	83	83.47	83.00	-2	1,645	-0.12%
2022/07/04	25	83.05	50	83.53	83.00	-25	1,652	-1.51%
2022/07/01	220	84.15	157	84.85	82.90	63	1,665	3.78%	大買/大賣/
2022/06/30	38	86.21	134	86.76	86.80	-96	1,648	-5.82%	大賣/
2022/06/29	27	87.63	167	87.69	87.90	-140	1,627	-8.60%	大賣/鉅額交易
2022/06/28	17.1	87.77	438	87.51	88.30	-420.9	1,609	-26.16%	大賣/鉅額交易
2022/06/27	277	87.79	511	87.82	87.10	-234	1,598	-14.64%	大買/大賣/鉅額交易
2022/06/24	286.1	87.50	297	87.56	86.70	-10.9	1,598	-0.68%	大買/大賣/
2022/06/23	514.2	98.01	470	98.00	97.60	44.2	1,512	2.92%	大買/大賣/
2022/06/22	351	100.51	403	100.72	100.50	-52	1,441	-3.61%	大買/大賣/
2022/06/21	445	102.36	383	102.46	102.50	62	1,412	4.39%	大買/大賣/
2022/06/20	98	101.35	65	102.74	101.00	33	1,394	2.37%
2022/06/17	1	103.00	38	104.16	105.00	-37	1,356	-2.73%
2022/06/16	24.1	104.54	179	105.04	104.50	-154.9	1,339	-11.56%	大賣/鉅額交易
2022/06/15	85.1	105.66	12	105.50	105.50	73.1	1,353	5.40%
2022/06/14	39	104.99	7	105.50	105.50	32	1,374	2.33%
2022/06/13	0	0.00	37	104.78	105.50	-37	1,402	-2.64%
2022/06/10	5	105.90	6	105.42	106.00	-1	1,427	-0.07%
2022/06/09	36	105.42	66	105.49	105.50	-30	1,435	-2.09%
2022/06/08	31.1	106.00	25	105.86	106.50	6.1	1,440	0.42%
2022/06/07	19	105.68	24	105.65	106.00	-5	1,447	-0.35%
2022/06/06	52	105.49	18	105.33	106.00	34	1,453	2.34%
2022/06/02	2	105.50	4	105.50	105.50	-2	1,491	-0.13%
2022/06/01	55	105.97	48	106.29	106.50	7	1,538	0.46%
2022/05/31	1	104.50	9	104.50	104.50	-8	1,533	-0.52%
2022/05/27	0	0.00	4	104.00	103.50	-4	1,584	-0.25%
2022/05/26	1	104.50	39	104.41	104.50	-38	1,591	-2.39%
2022/05/25	10	104.00	34	104.04	104.00	-24	1,624	-1.48%
2022/05/24	5	104.40	10.1	104.45	104.50	-5.1	1,663	-0.30%
2022/05/23	0	0.00	17	104.00	104.00	-17	1,671	-1.02%
2022/05/20	39	103.00	15	103.43	103.50	24	1,679	1.43%
2022/05/19	66	101.68	99	101.15	103.00	-33	1,682	-1.96%
2022/05/18	28	103.48	20	103.18	103.00	8	1,678	0.48%
2022/05/17	0	0.00	14	103.18	103.00	-14	1,694	-0.83%
2022/05/16	71.2	102.84	57	102.66	103.00	14.2	1,704	0.83%
2022/05/13	3	101.17	10	101.15	101.50	-7	1,692	-0.41%
2022/05/12	53	100.99	19	100.29	100.00	34	1,723	1.97%
2022/05/11	19	100.08	57	100.97	100.00	-38	1,708	-2.22%
2022/05/10	77	100.51	16	101.50	101.50	61	1,703	3.58%
2022/05/09	18	102.00	22	102.23	102.00	-4	1,715	-0.23%
2022/05/06	68	103.32	10	103.70	104.00	58	1,727	3.36%
2022/05/05	30	103.93	73.1	103.53	104.00	-43.1	1,748	-2.46%
2022/05/04	28	103.07	0	0.00	103.00	28	1,760	1.59%
2022/05/03	118	102.28	6	102.00	103.00	112	1,792	6.25%	大買/鉅額交易
2022/04/29	317	104.16	317	103.42	102.50	0	1,804	0.00%	大買/大賣/
2022/04/28	39	103.08	137	102.60	103.00	-98	1,804	-5.43%	大賣/
2022/04/27	146	103.69	61	104.45	104.50	85	1,786	4.76%	大買/
2022/04/26	1	104.50	1	105.00	105.50	0	1,798	0.00%
2022/04/25	7	104.36	168	105.20	105.00	-161	1,882	-8.55%	大賣/鉅額交易
2022/04/22	136	106.08	211	107.31	107.50	-75	1,892	-3.96%	大買/大賣/
2022/04/21	0	0.00	28.1	106.14	106.50	-28.1	1,867	-1.50%
2022/04/20	34	105.57	17	105.50	105.50	17	1,862	0.91%
2022/04/19	24	105.00	16	105.19	105.00	8	1,856	0.43%
2022/04/18	40	104.00	30	104.22	104.50	10	1,854	0.54%
2022/04/15	106	104.02	26	104.19	104.50	80	1,850	4.32%	大買/
2022/04/14	41	103.60	3	104.50	104.50	38	1,857	2.05%
2022/04/13	13	102.96	0	0.00	103.00	13	1,846	0.70%
2022/04/12	123	102.04	6	101.67	102.50	117	1,857	6.30%	大買/鉅額交易
2022/04/11	42	101.50	269	102.28	101.50	-227	1,873	-12.12%	大賣/鉅額交易
2022/04/08	152	102.90	27	103.04	102.50	125	1,874	6.67%	大買/鉅額交易
2022/04/07	19	101.55	119	102.19	101.50	-100	1,891	-5.29%	大賣/
2022/04/06	3	102.00	4	102.50	102.50	-1	1,889	-0.05%
2022/04/01	7	102.86	16	103.00	103.00	-9	1,888	-0.48%
2022/03/31	1	103.50	76	104.04	103.50	-75	1,896	-3.95%
2022/03/30	20	104.00	194.2	104.36	104.00	-174.2	1,914	-9.10%	大賣/鉅額交易
2022/03/29	93	104.39	28	104.52	104.50	65	1,932	3.37%
2022/03/28	91	102.70	57	102.73	103.50	34	1,924	1.77%
2022/03/25	11	103.00	11	103.14	103.00	0	1,937	0.00%
2022/03/24	5	102.50	7	102.93	103.00	-2	1,958	-0.10%
2022/03/23	44	102.50	7	102.50	102.50	37	2,006	1.84%
2022/03/22	100	102.20	6	102.50	102.50	94	2,035	4.62%
2022/03/21	68	102.00	12	101.50	101.50	56	2,046	2.74%
2022/03/18	0	0.00	10	102.00	102.00	-10	2,073	-0.48%
2022/03/17	330	101.94	51	101.93	102.00	279	2,059	13.54%	大買/鉅額交易
2022/03/16	45.1	100.48	51	99.95	100.50	-5.9	2,033	-0.29%
2022/03/15	56	100.12	226	100.47	100.00	-170	2,013	-8.44%	大賣/鉅額交易
2022/03/14	0	0.00	20	101.28	101.00	-20	1,989	-1.01%
2022/03/11	83	101.66	17	101.62	101.50	66	1,988	3.32%
2022/03/10	118	102.03	15	102.50	102.50	103	1,998	5.15%	大買/鉅額交易
2022/03/09	22	101.11	137	101.00	101.00	-115	1,990	-5.78%	大賣/鉅額交易
2022/03/08	116	100.90	168	100.61	100.50	-52	1,987	-2.62%	大買/大賣/
2022/03/07	103	100.96	193	101.05	100.50	-90	1,952	-4.61%	大買/大賣/
2022/03/04	72.1	103.00	20	102.95	103.00	52.1	1,922	2.71%
2022/03/03	31	102.94	20	103.00	103.00	11	1,913	0.57%
2022/03/02	258	101.50	43	102.50	102.50	215	1,911	11.25%	大買/鉅額交易
2022/03/01	108	100.72	4	101.25	101.50	104	1,893	5.49%	大買/鉅額交易
2022/02/25	67	100.13	19	99.88	100.50	48	1,895	2.53%
2022/02/24	6	99.90	343	99.98	99.80	-337	1,885	-17.87%	大賣/鉅額交易
2022/02/23	70	100.94	41	100.84	100.50	29	1,856	1.56%
2022/02/22	12	101.50	103	100.63	100.50	-91	1,885	-4.83%	大賣/
2022/02/21	0	0.00	17	101.56	102.00	-17	1,954	-0.87%
2022/02/18	135	101.02	18	101.17	101.50	117	1,971	5.93%	大買/鉅額交易
2022/02/17	154	101.37	26	101.12	101.00	128	1,988	6.44%	大買/鉅額交易
2022/02/16	48	101.38	89	101.53	101.00	-41	1,993	-2.06%
2022/02/15	66	101.06	29	100.97	101.50	37	1,993	1.86%
2022/02/14	87	100.90	204	100.78	101.00	-117	1,998	-5.86%	大賣/鉅額交易
2022/02/11	7	103.00	2	102.75	103.00	5	1,982	0.25%
2022/02/10	69	103.16	5	103.50	103.50	64	2,006	3.19%
2022/02/09	36	103.19	102	103.00	103.50	-66	2,018	-3.27%	大賣/
2022/02/08	172	102.98	36	102.93	103.00	136	2,001	6.79%	大買/鉅額交易
2022/02/07	177	101.96	249	101.87	102.50	-72	1,992	-3.61%	大買/大賣/
2022/01/26	1	101.50	109	101.06	101.50	-108	1,984	-5.44%	大賣/鉅額交易
2022/01/25	113	100.94	108.2	100.52	101.00	4.8	1,995	0.24%	大買/大賣/
2022/01/24	106	99.70	61.1	100.24	101.50	44.9	1,985	2.26%	大買/
2022/01/21	72	101.10	296	101.71	101.00	-224	2,020	-11.09%	大賣/鉅額交易
2022/01/20	104	103.36	114	103.51	103.50	-10	1,977	-0.51%	大買/大賣/
2022/01/19	344	104.41	155.1	104.29	104.00	188.9	1,964	9.61%	大買/大賣/鉅額交易
2022/01/18	133	104.35	187.2	105.09	105.00	-54.2	1,934	-2.80%	大買/大賣/
2022/01/17	268.2	101.16	57	102.01	102.50	211.2	1,842	11.46%	大買/鉅額交易
2022/01/14	62.2	100.98	85	100.57	101.00	-22.8	1,830	-1.25%
2022/01/13	67	100.63	16	100.50	101.00	51	1,835	2.78%
2022/01/12	61	101.23	128	101.00	101.00	-67	1,841	-3.64%	大賣/
2022/01/11	0	0.00	20	101.00	101.00	-20	1,834	-1.09%
2022/01/10	14	100.93	69	101.13	101.50	-55	1,842	-2.98%
2022/01/07	151	100.98	147	101.05	101.50	4	1,858	0.22%	大買/大賣/
2022/01/06	135	101.00	15	101.47	101.50	120	1,898	6.32%	大買/鉅額交易
2022/01/05	25	101.64	256	101.68	101.50	-231	1,942	-11.89%	大賣/鉅額交易
2022/01/04	96.2	102.00	88	102.00	102.00	8.2	1,939	0.42%
2022/01/03	125.2	101.50	17	101.50	101.50	108.2	1,918	5.64%	大買/鉅額交易
2021/12/30	94	100.62	0	0.00	101.00	94	1,912	4.91%
2021/12/29	16.2	100.47	34	100.50	100.50	-17.8	1,892	-0.94%
2021/12/28	38.2	100.34	2	100.00	100.50	36.2	1,881	1.92%
2021/12/27	17	100.44	0	0.00	100.50	17	1,875	0.91%
2021/12/24	156	99.91	96	99.93	100.50	60	1,886	3.18%	大買/
2021/12/23	51	100.28	206	99.84	99.90	-155	1,875	-8.27%	大賣/鉅額交易
2021/12/22	25	99.09	122	99.49	99.50	-97	1,861	-5.21%	大賣/
2021/12/21	121	98.49	61	98.37	99.00	60	1,850	3.24%	大買/
2021/12/20	163	98.63	67	98.84	98.30	96	1,846	5.20%	大買/
2021/12/17	131	98.69	123	98.98	99.10	8	1,852	0.43%	大買/大賣/
2021/12/16	262	97.27	84	97.92	98.10	178	1,824	9.76%	大買/鉅額交易
2021/12/15	41	95.21	103	95.72	95.70	-62	1,848	-3.35%	大賣/
2021/12/14	143	95.33	223	95.68	95.00	-80	1,847	-4.33%	大買/大賣/
2021/12/13	123	96.87	56	97.12	96.70	67	1,810	3.70%	大買/
2021/12/10	20	97.35	50	97.56	97.30	-30	1,804	-1.66%
2021/12/09	50	97.96	91	98.00	97.80	-41	1,808	-2.27%
2021/12/08	39	97.75	102	97.71	97.70	-63	1,809	-3.48%	大賣/
2021/12/07	81	97.23	50	97.43	97.30	31	1,809	1.71%
2021/12/06	75	96.98	200	97.12	97.10	-125	1,815	-6.88%	大賣/鉅額交易
2021/12/03	88	97.34	23	97.56	97.70	65	1,811	3.59%
2021/12/02	51.1	97.14	60	97.26	97.40	-8.9	1,808	-0.49%
2021/12/01	109	96.70	7	97.26	97.10	102	1,823	5.59%	大買/鉅額交易
2021/11/30	119	96.72	93	97.10	96.00	26	1,829	1.42%	大買/
2021/11/29	155	96.00	91	96.16	96.50	64	1,820	3.52%	大買/
2021/11/26	107	97.39	170	97.44	97.00	-63	1,818	-3.46%	大買/大賣/
2021/11/25	31	98.50	83	98.43	98.20	-52	1,808	-2.88%
2021/11/24	159	98.06	75	98.10	98.40	84	1,806	4.65%	大買/
2021/11/23	11	99.12	171	99.12	98.50	-160	1,794	-8.92%	大賣/鉅額交易
2021/11/22	106	99.91	53	99.86	100.00	53	1,784	2.97%	大買/
2021/11/19	8	100.13	199	99.92	99.70	-191	1,800	-10.61%	大賣/鉅額交易
2021/11/18	244.1	99.16	508	100.46	100.50	-263.9	1,785	-14.78%	大買/大賣/鉅額交易
2021/11/17	13	98.01	117	98.04	97.90	-104	1,736	-5.99%	大賣/鉅額交易
2021/11/16	112	97.79	59	98.15	97.70	53	1,752	3.02%	大買/
2021/11/15	86	97.54	48	97.65	97.90	38	1,757	2.16%
2021/11/12	51	97.07	29	97.16	97.10	22	1,768	1.24%
2021/11/11	97	96.67	43	96.66	96.70	54	1,809	2.98%
2021/11/10	97	96.61	61	97.01	97.00	36	1,831	1.97%
2021/11/09	88.1	97.13	240	97.27	97.10	-151.9	1,850	-8.21%	大賣/鉅額交易
2021/11/08	144	97.78	118	97.98	98.20	26	1,834	1.42%	大買/大賣/
2021/11/05	138	96.33	11	96.50	96.60	127	1,863	6.82%	大買/鉅額交易
2021/11/04	83.1	96.57	96	96.80	96.30	-12.9	1,910	-0.68%
2021/11/03	146	96.03	66	96.23	96.00	80	1,927	4.15%	大買/
2021/11/02	140	96.54	106	97.72	96.10	34	1,975	1.72%	大買/大賣/
2021/11/01	166	97.27	136.3	97.22	97.90	29.7	1,999	1.49%	大買/大賣/
2021/10/29	161	97.33	536.8	97.59	97.30	-375.8	2,060	-18.24%	大買/大賣/鉅額交易
2021/10/28	79	95.03	59	94.99	95.10	20	2,092	0.96%
2021/10/27	105	94.15	20	94.21	94.30	85	2,147	3.96%	大買/
2021/10/26	43	94.21	30	94.25	94.30	13	2,183	0.60%
2021/10/25	112	93.65	105	93.82	93.70	7	2,221	0.32%	大買/大賣/
2021/10/22	166	93.35	213	93.22	93.70	-47	2,263	-2.08%	大買/大賣/
2021/10/21	215	92.20	47	92.41	92.00	168	2,275	7.38%	大買/鉅額交易
2021/10/20	235	91.80	39	92.19	92.00	196	2,297	8.53%	大買/鉅額交易
2021/10/19	91	91.54	50	91.27	92.10	41	2,525	1.62%
2021/10/18	109	90.97	96	91.05	91.00	13	2,628	0.49%	大買/
2021/10/15	202	89.35	132	89.53	89.70	70	2,683	2.61%	大買/大賣/
2021/10/14	290.1	88.80	453	89.34	88.70	-162.9	2,725	-5.98%	大買/大賣/鉅額交易
2021/10/13	345.3	91.36	145	91.87	90.80	200.3	2,723	7.35%	大買/大賣/鉅額交易
2021/10/12	162	92.80	181	93.20	93.30	-19	2,707	-0.70%	大買/大賣/
2021/10/08	65	94.61	35	94.60	94.00	30	2,724	1.10%
2021/10/07	156	93.96	80	94.17	94.40	76	2,786	2.73%	大買/
2021/10/06	29	92.67	107	92.81	92.00	-78	2,853	-2.73%	大賣/
2021/10/05	124	91.97	9	91.76	92.50	115	2,915	3.94%	大買/鉅額交易
2021/10/04	123	91.89	90	91.99	92.00	33	2,994	1.10%	大買/
2021/10/01	52.4	92.15	219	92.60	92.00	-166.6	3,110	-5.36%	大賣/鉅額交易
2021/09/30	97	93.00	110	93.01	93.50	-13	3,168	-0.41%	大賣/
2021/09/29	32	93.79	126	93.69	93.40	-94	3,243	-2.90%	大賣/
2021/09/28	75.9	94.03	76	94.28	94.10	-0.1	3,269	0.00%
2021/09/27	185.3	92.77	98	92.92	92.80	87.3	3,329	2.62%	大買/
2021/09/24	141.1	93.08	84	93.34	92.70	57.1	3,345	1.71%	大買/
2021/09/23	239.3	92.96	118	93.20	92.70	121.3	3,338	3.63%	大買/大賣/鉅額交易
2021/09/22	96	93.61	220	93.75	92.60	-124	3,330	-3.72%	大賣/鉅額交易
2021/09/17	160.6	94.99	14	94.96	95.50	146.6	3,306	4.43%	大買/鉅額交易
2021/09/16	32	94.95	48	94.90	94.80	-16	3,349	-0.48%
2021/09/15	22	94.79	42	94.92	94.70	-20	3,374	-0.59%
2021/09/14	40	95.52	113	95.64	95.50	-73	3,391	-2.15%	大賣/
2021/09/13	121	94.02	147	94.52	94.60	-26	3,391	-0.77%	大買/大賣/
2021/09/10	78	94.44	23	94.26	94.50	55	3,401	1.62%
2021/09/09	57	93.98	101	94.03	94.40	-44	3,437	-1.28%	大賣/
2021/09/08	10.4	94.38	98	94.96	94.10	-87.6	3,446	-2.54%
2021/09/07	32	96.03	36	96.35	95.70	-4	3,461	-0.12%
2021/09/06	36.2	96.83	146	96.81	96.00	-109.8	3,479	-3.16%	大賣/鉅額交易
2021/09/03	123	98.40	2	98.85	98.00	121	3,465	3.49%	大買/鉅額交易
2021/09/02	52	98.29	109	98.50	98.00	-57	3,463	-1.65%	大賣/
2021/09/01	49	99.04	39	99.23	99.00	10	3,479	0.29%
2021/08/31	13	98.55	18	98.69	99.00	-5	3,487	-0.14%
2021/08/30	50	97.85	15	97.98	97.80	35	3,498	1.00%
2021/08/27	84	97.60	12	97.75	97.60	72	3,502	2.06%
2021/08/26	59	97.53	127	98.12	97.50	-68	3,505	-1.94%	大賣/
2021/08/25	131.1	98.56	41	98.85	99.10	90.1	3,497	2.58%	大買/
2021/08/24	122	97.57	91	97.64	97.50	31	3,483	0.89%	大買/
2021/08/23	209	95.40	71	95.14	95.40	138	3,490	3.95%	大買/鉅額交易
2021/08/20	30	93.84	113	95.19	93.80	-83	3,469	-2.39%	大賣/
2021/08/19	37	96.03	31	96.32	96.00	6	3,453	0.17%
2021/08/18	0.2	96.80	146	97.29	97.90	-145.8	3,429	-4.25%	大賣/鉅額交易
2021/08/17	170	97.02	69	97.23	97.60	101	3,418	2.95%	大買/鉅額交易
2021/08/16	102	96.18	76	96.20	96.30	26	3,376	0.77%	大買/
2021/08/13	84	95.87	23	96.42	95.30	61	3,368	1.81%
2021/08/12	21	97.45	17	97.82	97.60	4	3,354	0.12%
2021/08/11	205	97.66	120	97.92	97.10	85	3,366	2.53%	大買/大賣/
2021/08/10	13	99.71	256	99.22	98.90	-243	3,348	-7.26%	大賣/鉅額交易
2021/08/09	22.2	100.51	9	101.00	100.50	13.2	3,349	0.39%
2021/08/06	48	101.01	206	101.28	101.00	-158	3,377	-4.68%	大賣/鉅額交易
2021/08/05	233	101.98	43	102.40	102.50	190	3,393	5.60%	大買/鉅額交易
2021/08/04	257.2	101.21	121	101.41	101.00	136.2	3,452	3.95%	大買/大賣/鉅額交易
2021/08/03	286.2	101.86	168	102.18	102.50	118.2	3,476	3.40%	大買/大賣/鉅額交易
2021/08/02	57.2	103.94	77	104.90	104.00	-19.8	3,441	-0.58%
2021/07/30	27	105.69	8	106.06	105.50	19	3,429	0.55%
2021/07/29	32	106.95	100	107.02	107.00	-68	3,435	-1.98%
2021/07/28	104	107.06	88	107.45	107.00	16	3,455	0.46%	大買/
2021/07/27	48	109.10	238	109.95	109.00	-190	3,535	-5.37%	大賣/鉅額交易
2021/07/26	60.2	110.90	9	111.00	110.50	51.2	3,628	1.41%
2021/07/23	2,197.1	111.84	539	111.29	110.50	1,658.1	3,795	43.69%	大買/大賣/鉅額交易
2021/07/22	1,752	124.17	1,019	124.42	124.50	733	3,602	20.35%	大買/大賣/鉅額交易
2021/07/21	1,046	124.90	1,226	124.66	123.00	-180	3,539	-5.08%	大買/大賣/鉅額交易
2021/07/20	105	124.81	1,132	124.87	124.50	-1,027	3,511	-29.25%	大買/大賣/鉅額交易
2021/07/19	43	125.90	909	126.83	125.50	-866	3,453	-25.08%	大賣/鉅額交易
2021/07/16	206	126.67	26	127.00	127.00	180	3,461	5.20%	大買/鉅額交易
2021/07/15	94	125.78	0	0.00	126.00	94	3,471	2.71%
2021/07/14	281	125.49	119	125.23	126.00	162	3,480	4.65%	大買/大賣/鉅額交易
2021/07/13	54	125.17	103	126.16	125.00	-49	3,450	-1.42%	大賣/
2021/07/12	100	126.67	323	126.70	126.50	-223	3,402	-6.55%	大賣/鉅額交易
2021/07/09	372	127.01	313	127.24	127.00	59	3,415	1.73%	大買/大賣/
2021/07/08	496	129.14	101.8	129.23	129.00	394.2	3,466	11.37%	大買/大賣/鉅額交易
2021/07/07	152	127.63	113.8	127.62	128.00	38.2	3,377	1.13%	大買/大賣/
2021/07/06	1	127.00	165	126.03	128.00	-164	3,355	-4.89%	大賣/鉅額交易
2021/07/05	54	126.41	103	125.89	126.00	-49	3,340	-1.47%	大賣/
2021/07/02	23	124.83	24	124.58	125.50	-1	3,353	-0.03%
2021/07/01	13	122.69	63	122.47	122.50	-50	3,352	-1.49%
2021/06/30	16	121.50	388	120.73	121.50	-372	3,347	-11.11%	大賣/鉅額交易
2021/06/29	0	0.00	191	121.51	121.00	-191	3,341	-5.72%	大賣/鉅額交易
2021/06/28	1	122.00	163.2	121.86	122.00	-162.2	3,360	-4.83%	大賣/鉅額交易
2021/06/25	495	119.59	42	119.96	120.00	453	3,372	13.43%	大買/鉅額交易
2021/06/24	69	118.22	39	118.50	118.50	30	3,373	0.89%
2021/06/23	2	118.00	56	117.83	118.00	-54	3,385	-1.60%
2021/06/22	5	116.40	181	116.52	116.50	-176	3,397	-5.18%	大賣/鉅額交易
2021/06/21	11.2	117.36	77	116.40	116.00	-65.9	3,419	-1.93%
2021/06/18	3	118.00	216	118.50	117.50	-213	3,498	-6.09%	大賣/鉅額交易
2021/06/17	27.1	118.82	201	118.61	119.00	-173.9	3,524	-4.94%	大賣/鉅額交易
2021/06/16	316	119.33	3	119.67	119.50	313	3,586	8.73%	大買/鉅額交易
2021/06/15	139.1	118.92	34	118.51	118.50	105.1	3,653	2.88%	大買/鉅額交易
2021/06/11	36	117.50	0	0.00	117.50	36	3,697	0.97%
2021/06/10	14	117.32	54	117.00	117.50	-40	3,759	-1.06%
2021/06/09	22	116.00	35	116.00	116.00	-13	3,962	-0.33%
2021/06/08	98	117.69	40	117.76	117.00	58	3,990	1.45%
2021/06/07	146	118.11	55	118.02	118.00	91	4,029	2.26%	大買/
2021/06/04	14	118.46	13	118.46	118.50	1	4,048	0.02%
2021/06/03	4	118.88	1	119.00	119.00	3	4,085	0.07%
2021/06/02	38	119.05	66	119.38	118.50	-28	4,113	-0.68%
2021/06/01	277	119.20	29	119.48	119.50	248	4,144	5.98%	大買/鉅額交易
2021/05/31	170	117.64	108	117.53	118.00	62	4,168	1.49%	大買/大賣/
2021/05/28	45	117.53	2	117.00	118.00	43	4,183	1.03%
2021/05/27	25	116.52	43	116.50	116.50	-18	4,245	-0.42%
2021/05/26	68	117.90	2	117.25	117.50	66	4,320	1.53%
2021/05/25	64	117.25	35	117.84	117.50	29	4,349	0.67%
2021/05/24	17	115.91	59	115.13	116.00	-42	4,353	-0.96%
2021/05/21	133	116.44	33	116.65	116.50	100	4,376	2.28%	大買/
2021/05/20	21	115.95	69	115.62	116.00	-48	4,383	-1.09%
2021/05/19	98	116.16	313	115.53	116.50	-215	4,419	-4.86%	大賣/鉅額交易
2021/05/18	306.3	113.78	109	114.22	116.00	197.3	4,428	4.45%	大買/大賣/鉅額交易
2021/05/17	202	110.91	412	111.74	110.00	-210	4,440	-4.73%	大買/大賣/鉅額交易
2021/05/14	305	115.57	202	116.30	116.00	103	4,404	2.34%	大買/大賣/鉅額交易
2021/05/13	392	114.66	597	115.46	116.00	-205	4,365	-4.70%	大買/大賣/鉅額交易
2021/05/12	471.1	116.00	959	117.07	117.00	-488	4,304	-11.34%	大買/大賣/鉅額交易
2021/05/11	641.2	122.32	95	122.74	120.50	546.2	4,221	12.94%	大買/鉅額交易
2021/05/10	68	126.76	466	127.57	126.00	-398	4,156	-9.57%	大賣/鉅額交易
2021/05/07	356	128.81	127	128.26	130.00	229	4,206	5.44%	大買/大賣/鉅額交易
2021/05/06	372	125.65	180	125.29	126.50	192	4,219	4.55%	大買/大賣/鉅額交易
2021/05/05	212	125.83	461	126.32	125.00	-249	4,233	-5.88%	大買/大賣/鉅額交易
2021/05/04	474	126.40	1,213	127.60	127.00	-739	4,266	-17.32%	大買/大賣/鉅額交易
2021/05/03	495	130.43	250	130.47	130.50	245	4,242	5.77%	大買/大賣/鉅額交易
2021/04/29	882	129.70	215	129.58	128.50	667	4,190	15.92%	大買/大賣/鉅額交易
2021/04/28	107	125.10	936	125.53	124.50	-829	4,029	-20.57%	大買/大賣/鉅額交易
2021/04/27	124	127.91	122	127.77	127.50	2	4,141	0.05%	大買/大賣/
2021/04/26	42	126.56	56	126.69	127.00	-14	4,143	-0.34%
2021/04/23	92	124.89	73	124.68	125.50	19	4,160	0.46%
2021/04/22	504	124.94	672	125.43	124.00	-168	4,261	-3.94%	大買/大賣/鉅額交易
2021/04/21	23	125.70	47	126.21	126.50	-24	4,388	-0.55%
2021/04/20	18	125.03	47.1	124.82	125.00	-29.1	4,422	-0.66%
2021/04/19	89	123.04	103	122.71	124.00	-14	4,424	-0.32%	大賣/
2021/04/16	53	122.69	67	122.99	123.00	-14	4,538	-0.31%
2021/04/15	106.2	121.75	107	122.07	121.50	-0.9	4,555	-0.02%	大買/大賣/
2021/04/14	117.2	122.98	179	124.24	123.00	-61.9	4,496	-1.38%	大買/大賣/
2021/04/13	38	126.57	41	127.06	126.00	-3	4,421	-0.07%
2021/04/12	71.2	127.51	65	127.62	127.50	6.2	4,450	0.14%
2021/04/09	80.2	127.61	152	128.18	129.00	-71.9	4,414	-1.63%	大賣/
2021/04/08	78	129.50	85	129.55	129.50	-7	4,358	-0.16%
2021/04/07	708	127.46	44.1	128.73	129.00	664	4,313	15.39%	大買/鉅額交易
2021/04/06	40	126.50	63.2	126.99	126.50	-23.2	4,258	-0.54%
2021/04/01	23	126.50	24	126.02	126.50	-1	4,248	-0.02%
2021/03/31	133	127.13	43	127.01	127.00	90	4,246	2.12%	大買/
2021/03/30	14	126.71	57	126.39	127.00	-43	4,236	-1.02%
2021/03/29	26	125.13	13	125.04	125.50	13	4,246	0.31%
2021/03/26	263.2	124.75	33	124.50	124.50	230.2	4,240	5.43%	大買/鉅額交易
2021/03/25	118.1	123.30	101	123.65	124.00	17.1	4,249	0.40%	大買/大賣/
2021/03/24	36.2	124.47	36	124.04	124.00	0.2	4,286	0.00%
2021/03/23	59.3	125.25	65	128.93	124.50	-5.7	4,299	-0.13%
2021/03/22	42	127.55	202	127.45	128.00	-160	4,293	-3.73%	大賣/鉅額交易
2021/03/19	142	125.42	44	125.72	126.50	98	4,255	2.30%	大買/
2021/03/18	151	124.68	93.1	124.95	125.00	57.9	4,186	1.38%	大買/
2021/03/17	113	123.96	146	123.95	123.50	-33	4,140	-0.80%	大買/大賣/
2021/03/16	89.2	124.46	144	124.62	124.50	-54.9	4,183	-1.31%	大賣/
2021/03/15	394	123.23	343	123.63	124.00	51	4,230	1.21%	大買/大賣/
2021/03/12	46.4	120.00	45	119.50	120.00	1.4	4,060	0.03%
2021/03/11	48	119.14	6	118.92	119.00	42	4,059	1.03%
2021/03/10	71	120.36	63	119.82	119.50	8	4,056	0.20%
2021/03/09	51	119.57	53	119.23	119.50	-2	4,083	-0.05%
2021/03/08	45.1	119.02	42	119.11	119.00	3.1	4,170	0.07%
2021/03/05	67	118.73	73	119.59	119.50	-6	4,252	-0.14%
2021/03/04	42	118.49	105	118.69	118.50	-63	4,410	-1.43%	大賣/
2021/03/03	101.1	118.15	249	118.23	118.00	-147.9	4,619	-3.20%	大買/大賣/鉅額交易
2021/03/02	165	119.24	217	119.94	118.50	-52	4,605	-1.13%	大買/大賣/
2021/02/26	61	118.98	96	119.66	119.50	-35	4,573	-0.77%
2021/02/25	14	118.50	5	118.50	119.00	9	4,499	0.20%
2021/02/24	15	118.43	20	118.50	117.50	-5	4,486	-0.11%
2021/02/23	46.1	118.10	20	118.48	118.00	26.1	4,479	0.58%
2021/02/22	23	119.02	28	119.27	119.00	-5	4,460	-0.11%
2021/02/19	77	118.03	84	118.90	119.50	-7	4,451	-0.16%
2021/02/18	136.4	117.50	74	117.00	117.50	62.4	4,412	1.41%	大買/
2021/02/17	76	117.99	86	117.49	117.50	-10	4,402	-0.23%
2021/02/05	80	117.63	99	117.04	116.50	-19	4,374	-0.43%
2021/02/04	75	116.50	88	117.35	117.50	-13	4,372	-0.30%
2021/02/03	213	116.21	32	116.09	116.50	181	4,374	4.14%	大買/鉅額交易
2021/02/02	31	114.98	35	115.26	115.50	-4	4,369	-0.09%
2021/02/01	96.1	113.22	21.1	113.48	114.00	75	4,373	1.71%
2021/01/29	104	115.94	210	116.42	115.00	-106	4,356	-2.43%	大買/大賣/鉅額交易
2021/01/28	146.5	117.84	430	117.90	118.00	-283.5	4,268	-6.64%	大買/大賣/鉅額交易
2021/01/27	44	121.20	171.5	121.62	121.00	-127.5	4,233	-3.01%	大賣/鉅額交易
2021/01/26	126	121.73	240	121.65	121.50	-114	4,216	-2.70%	大買/大賣/鉅額交易
2021/01/25	296	120.26	153	120.52	121.50	143	4,202	3.40%	大買/大賣/鉅額交易
2021/01/22	364	118.28	198	118.78	119.50	166	4,159	3.99%	大買/大賣/鉅額交易
2021/01/21	125.5	118.20	163	118.12	118.00	-37.5	4,164	-0.90%	大買/大賣/
2021/01/20	242	119.45	506	119.29	117.50	-264	4,133	-6.39%	大買/大賣/鉅額交易
2021/01/19	157	119.43	199	119.17	118.50	-42	3,975	-1.06%	大買/大賣/
2021/01/18	121	117.78	94.1	119.46	119.50	26.9	3,930	0.68%	大買/
2021/01/15	14	119.32	16	118.91	119.50	-2	3,880	-0.05%
2021/01/14	236	119.10	92	119.83	119.00	144	3,824	3.77%	大買/鉅額交易
2021/01/13	368	117.10	86	117.44	117.50	282	3,681	7.66%	大買/鉅額交易
2021/01/12	88	116.04	147	116.14	115.50	-59	3,612	-1.63%	大賣/
2021/01/11	304.1	117.35	78	116.10	116.00	226.1	3,584	6.31%	大買/鉅額交易
2021/01/08	100	115.07	75	115.01	114.50	25	3,455	0.72%
2021/01/07	6	115.00	9	115.00	115.00	-3	3,412	-0.09%
2021/01/06	90	115.06	111	114.92	115.00	-21	3,404	-0.62%	大賣/
2021/01/05	75	115.01	81.2	116.50	116.50	-6.2	3,382	-0.18%
2021/01/04	2	114.50	4	114.38	115.00	-2	3,390	-0.06%
2020/12/31	84	114.83	55	114.49	114.00	29	3,402	0.85%
2020/12/30	10	114.95	31	115.00	115.00	-21	3,420	-0.61%
2020/12/29	28	115.66	6	115.50	115.50	22	3,422	0.64%
2020/12/28	51	115.24	2	115.50	115.50	49	3,422	1.43%
2020/12/25	189	115.22	24	114.04	114.50	165	3,405	4.85%	大買/鉅額交易
2020/12/24	11	114.14	22	115.00	114.00	-11	3,401	-0.32%
2020/12/23	89	114.42	69	115.54	114.50	20	3,391	0.59%
2020/12/22	26	114.50	25	114.04	114.00	1	3,385	0.03%
2020/12/21	66	114.33	66	113.52	114.50	0	3,368	0.00%
2020/12/18	76	113.49	124	115.01	115.00	-48	3,353	-1.43%	大賣/
2020/12/17	105	114.56	101	114.30	115.00	4	3,312	0.12%	大買/大賣/
2020/12/16	202	113.27	75	113.55	113.50	127	3,279	3.87%	大買/鉅額交易
2020/12/15	89	113.50	86	114.42	113.00	3	3,202	0.09%
2020/12/14	90	114.41	74	114.50	114.50	16	3,206	0.50%
2020/12/11	98.2	114.32	86	114.62	113.50	12.2	3,216	0.38%
2020/12/10	115.1	114.61	198	115.88	114.50	-82.9	3,194	-2.60%	大買/大賣/
2020/12/09	286	118.55	207	118.37	118.00	79	3,129	2.52%	大買/大賣/
2020/12/08	95	115.50	85	115.50	115.50	10	3,043	0.33%
2020/12/07	109	116.21	105	116.25	115.50	4	3,034	0.13%	大買/大賣/
2020/12/04	142.1	115.59	79	116.08	116.00	63.1	3,103	2.03%	大買/
2020/12/03	57	117.08	44	116.83	116.00	13	3,132	0.41%
2020/12/02	80	118.51	99	118.44	118.50	-19	3,104	-0.61%
2020/12/01	182	117.41	194	118.15	117.50	-12	3,005	-0.40%	大買/大賣/
2020/11/30	299	117.73	610	118.45	116.00	-311	2,969	-10.47%	大買/大賣/鉅額交易
2020/11/27	90	115.89	84.5	116.92	118.50	5.6	2,832	0.20%
2020/11/26	28	110.52	2	110.00	110.50	26	2,661	0.98%
2020/11/25	59.1	110.54	15	110.23	109.50	44.1	2,679	1.65%
2020/11/24	27.1	110.50	26	110.50	110.50	1.1	2,683	0.04%
2020/11/23	45	109.89	14	109.54	110.00	31	2,687	1.15%
2020/11/20	20	109.15	20	109.05	109.00	0	2,685	0.00%
2020/11/19	11	109.50	13	109.85	109.00	-2	2,701	-0.07%
2020/11/18	25	109.80	5	109.50	109.50	20	2,698	0.74%
2020/11/17	5.4	109.44	10	109.65	109.00	-4.7	2,724	-0.17%
2020/11/16	13	110.00	205	110.01	109.50	-192	2,813	-6.83%	大賣/鉅額交易
2020/11/13	5	109.10	1	109.00	109.00	4	2,908	0.14%
2020/11/12	11	109.09	23	111.00	109.00	-12	2,931	-0.41%
2020/11/11	34	110.75	92	110.26	110.50	-58	2,961	-1.96%
2020/11/10	3	111.17	1	110.00	110.00	2	3,035	0.07%
2020/11/09	35	111.51	21	111.98	111.50	14	3,136	0.45%
2020/11/06	66	111.82	55	110.77	111.00	11	3,180	0.35%
2020/11/05	30	110.48	4	110.25	111.00	26	3,252	0.80%
2020/11/04	64	109.68	130	110.29	111.00	-66	3,332	-1.98%	大賣/
2020/11/03	127	109.70	89	109.68	111.00	38	3,342	1.14%	大買/
2020/11/02	161	109.01	480	109.23	108.00	-319	3,397	-9.39%	大買/大賣/鉅額交易
2020/10/30	145	112.17	110	112.22	112.50	35	3,408	1.03%	大買/大賣/
2020/10/29	156	109.77	62	111.31	111.50	94	3,486	2.70%	大買/
2020/10/28	22	109.18	20	109.00	109.00	2	3,548	0.06%
2020/10/27	58	108.07	147	108.34	109.00	-89	3,816	-2.33%	大賣/
2020/10/26	18	108.50	116	108.50	108.50	-98	4,074	-2.41%	大賣/
2020/10/23	0	0.00	19	107.50	108.50	-19	4,425	-0.43%
2020/10/22	76	107.55	100	107.87	107.50	-24	4,633	-0.52%
2020/10/21	145	110.08	11	108.73	108.50	134	4,721	2.84%	大買/鉅額交易
2020/10/20	35	109.00	32	109.00	109.00	3	4,870	0.06%
2020/10/19	37	109.00	66	109.01	109.00	-29	4,994	-0.58%
2020/10/16	108	108.78	63	108.90	108.50	45	5,039	0.89%	大買/
2020/10/15	22	108.95	6	108.75	108.50	16	5,166	0.31%
2020/10/14	19	109.61	16	109.75	109.50	3	5,254	0.06%
2020/10/13	256	110.05	65	109.97	110.00	191	5,330	3.58%	大買/鉅額交易
2020/10/12	330	109.75	73	109.44	109.00	257	5,371	4.78%	大買/鉅額交易
2020/10/08	76	107.77	27	107.30	108.00	49	5,393	0.91%
2020/10/07	39	107.86	82	107.45	108.00	-43	5,421	-0.79%
2020/10/06	16	109.25	16	108.75	108.50	0	5,446	0.00%
2020/10/05	60	110.07	12	108.79	108.50	48	5,553	0.86%
2020/09/30	100	109.66	25	110.14	110.50	75	5,703	1.32%
2020/09/29	41	109.40	35	109.84	109.50	6	5,814	0.10%
2020/09/28	102	108.98	41	108.17	109.00	61	6,083	1.00%	大買/
2020/09/25	100	107.44	223	107.27	106.50	-123	6,268	-1.96%	大賣/鉅額交易
2020/09/24	50	109.49	28	108.32	108.00	22	6,330	0.35%
2020/09/23	120	110.57	14	110.71	110.00	106	6,449	1.64%	大買/鉅額交易
2020/09/22	63	108.79	59	109.67	109.50	4	6,470	0.06%
2020/09/21	41	110.06	32	110.59	109.50	9	6,465	0.14%
2020/09/18	16	111.06	34	111.35	110.50	-18	6,494	-0.28%
2020/09/17	50	112.01	19	111.92	111.50	31	6,518	0.48%
2020/09/16	2	111.00	1	110.50	110.00	1	6,537	0.02%
2020/09/15	25	110.24	20	110.05	110.00	5	6,572	0.08%
2020/09/14	65	108.35	57	109.85	109.50	8	6,650	0.12%
2020/09/11	12	106.83	9	107.00	106.50	3	6,704	0.04%
2020/09/10	4	109.13	5	108.70	108.00	-1	6,723	-0.01%
2020/09/09	174	108.70	190	108.01	108.00	-16	6,732	-0.24%	大買/大賣/
2020/09/08	58	106.68	66	106.92	107.00	-8	6,659	-0.12%
2020/09/07	53	109.02	81	111.12	109.00	-28	6,691	-0.42%
2020/09/04	84	109.56	84	109.29	112.00	0	6,741	0.00%
2020/09/03	30	111.30	114	111.55	111.00	-84	6,782	-1.24%	大賣/
2020/09/02	128	108.72	114	109.31	110.50	14	6,778	0.21%	大買/大賣/
2020/09/01	145	106.34	79	107.25	107.00	66	6,804	0.97%	大買/
2020/08/31	87	108.54	297	108.38	108.00	-210	6,826	-3.08%	大賣/鉅額交易
2020/08/28	88	109.48	370	109.00	109.00	-282	6,852	-4.12%	大賣/鉅額交易
2020/08/27	57	110.68	59	111.69	110.50	-2	6,923	-0.03%
2020/08/26	11	110.77	11	112.00	112.00	0	7,015	0.00%
2020/08/25	62	110.40	54	110.55	110.50	8	7,054	0.11%
2020/08/24	101	110.42	102	110.72	110.50	-1	7,075	-0.01%	大買/大賣/
2020/08/21	137	110.07	142	109.98	111.00	-5	7,138	-0.07%	大買/大賣/
2020/08/20	272	109.16	432	109.50	108.00	-160	7,211	-2.22%	大買/大賣/鉅額交易
2020/08/19	85	114.73	58	116.64	114.00	27	7,143	0.38%
2020/08/18	35	118.06	35	118.79	119.00	0	7,066	0.00%
2020/08/17	60	117.97	67	119.04	119.00	-7	7,120	-0.10%
2020/08/14	31	115.90	146	118.60	119.00	-115	7,282	-1.58%	大賣/鉅額交易
2020/08/13	139	116.37	219	116.22	115.50	-80	7,267	-1.10%	大買/大賣/
2020/08/12	78	115.26	172	116.35	117.00	-94	7,236	-1.30%	大賣/
2020/08/11	91	116.26	82	116.79	116.00	9	7,231	0.12%
2020/08/10	88	118.88	442	120.10	118.50	-354	7,187	-4.93%	大賣/鉅額交易
2020/08/07	26	121.98	389	121.73	122.00	-363	7,156	-5.07%	大賣/鉅額交易
2020/08/06	126	123.86	773.1	122.85	122.00	-647.1	7,162	-9.03%	大買/大賣/鉅額交易
2020/08/05	118	122.04	184.4	122.12	122.50	-66.4	7,121	-0.93%	大買/大賣/
2020/08/04	409	121.92	207	123.08	122.00	202	7,138	2.83%	大買/大賣/鉅額交易
2020/08/03	131	123.42	229	125.54	122.50	-98	7,077	-1.38%	大買/大賣/
2020/07/31	602	126.10	226	128.83	125.00	376	6,992	5.38%	大買/大賣/鉅額交易
2020/07/30	500	125.99	127	126.02	125.50	373	6,759	5.52%	大買/大賣/鉅額交易
2020/07/29	933	121.89	186	122.02	123.50	747	6,553	11.40%	大買/大賣/鉅額交易
2020/07/28	555	119.79	101	119.28	117.00	454	6,255	7.26%	大買/大賣/鉅額交易
2020/07/27	442	118.89	100	118.78	117.50	342	6,152	5.56%	大買/鉅額交易
2020/07/24	137	116.59	313	116.53	116.50	-176	6,124	-2.87%	大買/大賣/鉅額交易
2020/07/23	211	114.34	98	114.15	115.50	113	6,049	1.87%	大買/鉅額交易
2020/07/22	38	111.91	237	111.34	111.50	-199	6,241	-3.19%	大賣/鉅額交易
2020/07/21	66	112.12	29	113.24	112.00	37	6,292	0.59%
2020/07/20	136	111.89	42	112.38	113.00	94	6,253	1.50%	大買/
2020/07/17	39	111.26	20	111.78	111.00	19	6,262	0.30%
2020/07/16	19	110.03	17	110.35	111.00	2	6,285	0.03%
2020/07/15	91	109.77	48	110.34	109.00	43	6,365	0.68%
2020/07/14	46	109.62	95	109.05	109.50	-49	6,407	-0.76%
2020/07/13	117	109.33	48	110.20	109.50	69	6,406	1.08%	大買/
2020/07/10	82	110.16	63	110.67	109.50	19	6,448	0.29%
2020/07/09	132	113.98	73	114.40	113.50	59	6,441	0.92%	大買/
2020/07/08	81	114.36	50	115.28	112.00	31	6,308	0.49%
2020/07/07	4,902	118.96	2,012	118.87	114.00	2,890	6,256	46.19%	大買/大賣/鉅額交易
2020/07/06	78	125.40	1,689	126.38	126.50	-1,611	6,116	-26.34%	大賣/鉅額交易
2020/07/03	321	123.71	1,622	123.49	124.00	-1,301	6,162	-21.11%	大買/大賣/鉅額交易
2020/07/02	1,634	121.52	1,691	121.60	123.50	-57	6,214	-0.92%	大買/大賣/
2020/07/01	80	119.78	16	119.94	120.00	64	6,187	1.03%
2020/06/30	6	118.58	4	118.75	118.50	2	6,219	0.03%
2020/06/29	47	118.07	28	118.00	118.00	19	6,267	0.30%
2020/06/24	52	118.58	1	118.50	119.00	51	6,275	0.81%
2020/06/23	29	118.52	32	118.80	119.00	-3	6,376	-0.05%
2020/06/22	41	118.87	41	118.70	119.00	0	6,365	0.00%
2020/06/19	39	119.19	104	119.18	119.00	-65	6,358	-1.02%	大賣/
2020/06/18	73	116.16	61	116.71	117.50	12	6,298	0.19%
2020/06/17	20	114.18	18	114.53	114.00	2	6,238	0.03%
2020/06/16	3	114.00	180.6	114.16	114.00	-177.6	6,255	-2.84%	大賣/鉅額交易
2020/06/15	45	112.97	154	112.77	113.00	-109	6,297	-1.73%	大賣/鉅額交易
2020/06/12	198	111.35	131	111.06	113.50	67	6,321	1.06%	大買/大賣/
2020/06/11	63	112.62	65	113.14	111.50	-2	6,301	-0.03%
2020/06/10	23	114.17	74.1	114.80	115.00	-51.1	6,277	-0.81%
2020/06/09	29	113.59	30	113.58	113.50	-1	6,310	-0.02%
2020/06/08	43	114.58	38	114.36	113.50	5	6,311	0.08%
2020/06/05	371	114.36	135	113.97	114.50	236	6,269	3.76%	大買/大賣/鉅額交易
2020/06/04	17	110.76	99	111.11	112.50	-82	6,237	-1.31%
2020/06/03	30	109.73	207	109.94	110.00	-177	6,219	-2.85%	大賣/鉅額交易
2020/06/02	195	107.33	141	107.02	108.00	54	6,143	0.88%	大買/大賣/
2020/06/01	68	104.51	57	104.93	105.50	11	6,056	0.18%
2020/05/29	39	103.58	23	103.41	103.00	16	6,033	0.27%
2020/05/28	25	104.92	250	105.13	104.00	-225	6,060	-3.71%	大賣/鉅額交易
2020/05/27	25	104.34	37	105.01	103.50	-12	6,049	-0.20%
2020/05/26	81	102.55	25	102.74	102.50	56	5,967	0.94%
2020/05/25	38	101.36	42	101.25	102.50	-4	5,956	-0.07%
2020/05/22	57	102.31	41	101.46	100.50	16	5,957	0.27%
2020/05/21	144	103.51	43	103.36	104.00	101	5,881	1.72%	大買/鉅額交易
2020/05/20	15	98.65	26	98.89	99.50	-11	5,688	-0.19%
2020/05/19	35	98.45	29	98.42	97.60	6	5,639	0.11%
2020/05/18	19	98.57	32	98.51	98.00	-13	5,578	-0.23%
2020/05/15	95	97.21	143	97.11	97.30	-48	5,529	-0.87%	大賣/
2020/05/14	47	98.15	68	98.77	97.20	-21	5,498	-0.38%
2020/05/13	95	98.67	80	98.87	99.20	15	5,447	0.28%
2020/05/12	87	98.05	77	98.15	97.90	10	5,453	0.18%
2020/05/11	31	99.26	43	99.58	98.60	-12	5,434	-0.22%
2020/05/08	25	97.88	33	98.07	98.60	-8	5,336	-0.15%
2020/05/07	19	97.27	13	97.17	97.20	6	5,272	0.11%
2020/05/06	24	97.49	69	98.00	97.50	-45	5,227	-0.86%
2020/05/05	25	98.33	30	98.53	98.00	-5	5,222	-0.10%
2020/05/04	27	96.68	37	97.39	97.80	-10	5,199	-0.19%
2020/04/30	19	97.98	20	97.98	98.80	-1	5,175	-0.02%
2020/04/29	23	97.48	54	97.22	97.60	-31	5,099	-0.61%
2020/04/28	60	97.77	105	97.84	97.50	-45	5,053	-0.89%	大賣/
2020/04/27	132	97.79	137	98.29	98.00	-5	5,061	-0.10%	大買/大賣/
2020/04/24	36	93.49	56	93.85	94.00	-20	4,757	-0.42%
2020/04/23	33	93.64	28	94.06	93.90	5	4,664	0.11%
2020/04/22	47	92.02	267	91.90	92.00	-220	4,604	-4.78%	大賣/鉅額交易
2020/04/21	21	94.23	32	94.95	94.00	-11	4,506	-0.24%
2020/04/20	47	94.97	35	95.47	95.30	12	4,410	0.27%
2020/04/17	28	92.45	28.2	92.35	92.80	-0.2	4,257	0.00%
2020/04/16	121	91.18	29	91.36	91.30	92	4,140	2.22%	大買/
2020/04/15	77	92.39	63	92.34	92.00	14	4,123	0.34%
2020/04/14	112	91.78	33	91.90	91.60	79	4,045	1.95%	大買/
2020/04/13	21	89.62	31	89.69	90.00	-10	3,958	-0.25%
2020/04/10	24	88.68	26	89.24	90.10	-2	3,937	-0.05%
2020/04/09	32	88.83	41	88.91	88.00	-9	3,901	-0.23%
2020/04/08	329	89.45	139	88.80	89.20	190	3,786	5.02%	大買/大賣/鉅額交易
2020/04/07	11	82.89	91	83.50	84.40	-80	3,556	-2.25%
2020/04/06	98	79.48	38	80.56	79.70	60	3,395	1.77%
2020/04/01	28	79.79	396	81.08	81.40	-368	3,287	-11.19%	大賣/鉅額交易
2020/03/31	18	79.57	112	80.17	79.00	-94	3,217	-2.92%	大賣/
2020/03/30	10	78.72	107	79.86	79.80	-97	3,169	-3.06%	大賣/
2020/03/27	126	82.89	67	83.18	80.20	59	3,149	1.87%	大買/
2020/03/26	47	79.91	34	80.11	80.20	13	3,019	0.43%
2020/03/25	56	81.06	53	81.48	79.70	3	3,005	0.10%
2020/03/24	66	77.88	5	78.56	77.30	61	2,974	2.05%
2020/03/23	77	74.89	36	75.00	74.80	41	2,954	1.39%
2020/03/20	90	74.92	74	75.04	75.00	16	3,015	0.53%
2020/03/19	87	72.74	111	72.33	69.70	-24	3,017	-0.80%	大賣/
2020/03/18	127	80.47	59	81.70	77.30	68	2,966	2.29%	大買/
2020/03/17	72	83.02	751	82.91	82.00	-679	2,931	-23.16%	大賣/鉅額交易
2020/03/16	127	84.92	49	84.84	84.50	78	2,909	2.68%	大買/
2020/03/13	111	81.25	167	81.52	82.00	-56	2,893	-1.94%	大買/大賣/
2020/03/12	97	89.92	61	89.57	87.90	36	2,830	1.27%
2020/03/11	37	94.44	19.3	94.76	94.40	17.7	2,870	0.62%
2020/03/10	18	92.82	87	93.06	93.50	-69	2,834	-2.43%
2020/03/09	25	95.80	8	95.58	95.50	17	2,783	0.61%
2020/03/06	8	99.18	36	99.13	98.20	-28	2,744	-1.02%
2020/03/05	14	99.72	62	99.57	99.10	-48	2,734	-1.76%
2020/03/04	14	98.23	31	98.59	98.10	-17	2,727	-0.62%
2020/03/03	117	99.54	10	99.62	100.00	107	2,706	3.95%	大買/鉅額交易
2020/03/02	21	94.97	64	95.64	95.00	-43	2,652	-1.62%
2020/02/27	39	99.43	7	100.50	98.20	32	2,634	1.21%
2020/02/26	77	100.61	23	100.59	100.00	54	2,642	2.04%
2020/02/25	57	101.30	30	101.17	100.50	27	2,642	1.02%
2020/02/24	47	102.93	43	103.15	102.50	4	2,626	0.15%
2020/02/21	71	103.62	28	103.54	104.00	43	2,637	1.63%
2020/02/20	45	103.62	15.3	104.00	103.50	29.7	2,624	1.13%
2020/02/19	80	104.65	19	104.63	104.00	61	2,630	2.32%
2020/02/18	14.4	104.08	15	104.60	103.50	-0.6	2,620	-0.02%
2020/02/17	20	105.20	5	105.40	105.50	15	2,626	0.57%
2020/02/14	9	105.44	8	105.50	105.00	1	2,624	0.04%
2020/02/13	61	106.25	71	105.71	105.50	-10	2,673	-0.37%
2020/02/12	20	104.48	17	104.41	104.50	3	2,641	0.11%
2020/02/11	12	104.13	15	104.07	104.50	-3	2,620	-0.11%
2020/02/10	16	102.97	11	103.32	103.50	5	2,632	0.19%
2020/02/07	28	104.00	45	104.20	104.50	-17	2,648	-0.64%
2020/02/06	21	104.00	24	104.35	105.00	-3	2,686	-0.11%
2020/02/05	24	103.75	50	104.54	102.00	-26	2,700	-0.96%
2020/02/04	40.2	105.48	73	105.78	104.50	-32.8	2,692	-1.22%
2020/02/03	22	102.16	65	102.75	105.50	-43	2,728	-1.58%
2020/01/31	44	104.98	66	105.44	105.00	-22	2,735	-0.80%
2020/01/30	60	104.93	75	105.01	103.50	-15	2,703	-0.55%
2020/01/20	4	115.00	25	115.16	115.00	-21	2,669	-0.79%
2020/01/17	4.3	115.88	21	115.64	115.50	-16.7	3,041	-0.55%
2020/01/16	10	115.55	43	115.67	115.00	-33	3,189	-1.03%
2020/01/15	1	116.50	21	116.50	116.50	-20	3,201	-0.62%
2020/01/14	23	116.91	13	116.65	117.00	10	3,209	0.31%
2020/01/13	5	116.90	4	116.88	117.00	1	3,228	0.03%
2020/01/10	15.2	116.93	3	116.50	116.00	12.2	3,361	0.36%
2020/01/09	6.4	116.88	6	117.25	117.00	0.4	3,359	0.01%
2020/01/08	8	116.88	7	117.43	117.00	1	3,348	0.03%
2020/01/07	10	117.75	8	117.56	117.00	2	3,381	0.06%
2020/01/06	1	117.50	1	118.50	118.00	0	3,415	0.00%
2020/01/03	4	120.13	0	0.00	119.50	4	3,458	0.12%
2020/01/02	0	0.00	16	120.34	121.50	-16	3,467	-0.46%
2019/12/31	21	120.50	0	0.00	120.00	21	3,462	0.61%
2019/12/30	2	119.50	4	119.13	119.50	-2	3,475	-0.06%
2019/12/27	22	120.02	12	120.13	119.00	10	3,505	0.29%
2019/12/26	31.4	120.17	26	120.40	120.00	5.4	3,540	0.15%
2019/12/25	9	120.56	9	121.22	121.00	0	3,670	0.00%
2019/12/24	45	119.24	37	119.62	120.00	8	3,661	0.22%
2019/12/23	36	119.29	63	119.29	120.00	-27	3,634	-0.74%
2019/12/20	24	120.04	1	120.50	119.50	23	3,625	0.63%
2019/12/19	28	119.86	0	0.00	120.00	28	3,624	0.77%
2019/12/18	11	120.91	3	121.17	120.50	8	3,652	0.22%
2019/12/17	25	120.86	19	120.79	121.50	6	3,704	0.16%
2019/12/16	166	119.79	8.5	119.85	119.50	157.5	3,627	4.34%	大買/鉅額交易
2019/12/13	3	117.50	0	0.00	116.50	3	3,621	0.08%
2019/12/12	9	116.50	0	0.00	116.50	9	3,638	0.25%
2019/12/11	11	116.27	36	116.81	116.00	-25	3,705	-0.67%
2019/12/10	6	118.33	15	118.20	117.50	-9	3,741	-0.24%
2019/12/09	2	120.25	18	119.47	119.50	-16	3,895	-0.41%
2019/12/06	51	120.88	16	120.09	121.00	35	3,994	0.88%
2019/12/04	4.2	117.26	78	117.44	117.00	-73.8	3,958	-1.86%
2019/12/03	12	116.96	21	117.00	116.50	-9	3,960	-0.23%
2019/12/02	6	115.92	0	0.00	116.50	6	3,953	0.15%
2019/11/29	21	117.50	9	116.72	117.00	12	3,933	0.31%
2019/11/28	9	117.06	1	117.50	116.00	8	3,913	0.20%
2019/11/27	13	116.62	18	116.50	117.00	-5	3,935	-0.13%
2019/11/26	0	0.00	5	115.50	115.50	-5	3,906	-0.13%
2019/11/25	14	116.57	2	115.75	116.00	12	3,865	0.31%
2019/11/22	4	117.13	0	0.00	117.50	4	3,829	0.10%
2019/11/21	18	117.47	161	117.37	118.00	-143	3,814	-3.75%	大賣/鉅額交易
2019/11/20	59	117.92	1	119.00	118.00	58	3,816	1.52%
2019/11/19	3	119.83	16	120.31	119.00	-13	3,808	-0.34%
2019/11/18	10	120.75	35	120.27	120.50	-25	3,812	-0.66%
2019/11/15	2	118.25	5	118.70	118.50	-3	3,824	-0.08%
2019/11/14	2	117.50	1	119.00	117.00	1	3,834	0.03%
2019/11/13	1	118.50	0	0.00	118.50	1	3,847	0.03%
2019/11/12	46	117.14	134	116.87	118.00	-88	3,850	-2.29%	大賣/
2019/11/11	8	119.06	40	119.05	118.50	-32	3,838	-0.83%
2019/11/08	1	119.50	1	120.00	119.50	0	3,840	0.00%
2019/11/07	6	119.42	5	119.20	119.00	1	3,889	0.03%
2019/11/06	42	120.29	35	120.06	120.00	7	3,893	0.18%
2019/11/05	8	120.81	3	122.00	120.50	5	3,891	0.13%
2019/11/04	88	122.06	26	121.60	122.00	62	3,879	1.60%
2019/11/01	36	120.71	0	0.00	120.50	36	3,880	0.93%
2019/10/31	5	121.60	5	121.50	121.00	0	3,924	0.00%
2019/10/30	42	120.35	2	119.75	119.00	40	3,888	1.03%
2019/10/29	62	118.44	2	118.50	118.50	60	3,871	1.55%
2019/10/28	101	118.95	64	118.05	118.00	37	3,876	0.95%	大買/
2019/10/25	261	122.32	353	121.26	119.00	-92	3,854	-2.39%	大買/大賣/
2019/10/24	84	121.15	18	122.36	123.50	66	3,589	1.84%
2019/10/23	19	119.76	13	118.58	119.00	6	3,472	0.17%
2019/10/22	0	0.00	1	118.50	118.00	-1	3,488	-0.03%
2019/10/21	18	118.14	1.7	118.00	118.00	16.3	3,569	0.46%
2019/10/18	12	118.79	152	119.50	119.50	-140	3,578	-3.91%	大賣/鉅額交易
2019/10/17	7	115.64	3	115.33	116.00	4	3,502	0.11%
2019/10/16	64	115.77	1	115.00	115.50	63	3,533	1.78%
2019/10/15	50	116.04	101	116.14	116.50	-51	3,551	-1.44%	大賣/
2019/10/14	37	118.43	12	118.38	117.50	25	3,589	0.70%
2019/10/09	14	119.36	11	119.14	118.50	3	3,605	0.08%
2019/10/08	2	120.50	9	122.28	121.00	-7	3,769	-0.19%
2019/10/07	1	123.00	4.2	123.36	123.50	-3.2	4,009	-0.08%
2019/10/04	7	122.57	6	123.00	122.00	1	4,054	0.02%
2019/10/03	7	121.64	22	122.11	122.00	-15	4,070	-0.37%
2019/10/02	112	121.36	12	119.79	122.00	100	4,059	2.46%	大買/
2019/10/01	103.1	122.23	326	122.22	119.50	-222.9	4,014	-5.55%	大買/大賣/鉅額交易
2019/09/27	5	119.00	44	119.65	118.50	-39	3,872	-1.01%
2019/09/26	0	0.00	28	121.25	120.50	-28	3,880	-0.72%
2019/09/25	1	121.00	6	121.08	121.00	-5	3,911	-0.13%
2019/09/24	0	0.00	200	122.12	121.50	-200	4,001	-5.00%	大賣/鉅額交易
2019/09/23	101	121.26	3	121.33	122.00	98	4,035	2.43%	大買/
2019/09/20	61	118.84	30	121.40	118.50	31	4,023	0.77%
2019/09/19	4	122.88	3	122.67	123.00	1	3,976	0.03%
2019/09/18	95	124.45	337.5	124.85	124.00	-242.5	3,998	-6.06%	大賣/鉅額交易
2019/09/17	142	125.92	40	126.13	127.00	102	3,962	2.57%	大買/鉅額交易
2019/09/16	41	126.00	72	127.03	127.00	-31	3,935	-0.79%
2019/09/12	141	125.22	11	125.27	124.50	130	3,855	3.37%	大買/鉅額交易
2019/09/11	84	122.16	35	122.36	124.50	49	3,780	1.30%
2019/09/10	624	118.33	32	117.89	119.00	592	3,582	16.52%	大買/鉅額交易
2019/09/09	8	112.13	6.1	111.59	112.50	1.9	3,462	0.06%
2019/09/06	8	113.25	84	112.96	112.50	-76	3,439	-2.21%
2019/09/05	4	115.25	9	115.17	115.00	-5	3,418	-0.15%
2019/09/04	10	115.30	48	115.43	115.00	-38	3,422	-1.11%
2019/09/03	1	115.50	3	115.50	115.50	-2	3,425	-0.06%
2019/09/02	2	114.25	3	114.83	115.00	-1	3,454	-0.03%
2019/08/30	7	114.14	69	115.47	113.50	-62	3,481	-1.78%
2019/08/29	11	114.50	49	115.32	114.50	-38	3,458	-1.10%
2019/08/28	0	0.00	10	115.00	115.50	-10	3,465	-0.29%
2019/08/27	1	114.50	40	114.79	114.00	-39	3,479	-1.12%
2019/08/26	5	114.20	7	114.21	113.50	-2	3,497	-0.06%
2019/08/23	4	116.13	2	116.50	116.00	2	3,509	0.06%
2019/08/22	10	117.60	16	117.22	117.50	-6	3,516	-0.17%
2019/08/21	46	118.51	23	119.00	118.50	23	3,510	0.66%
2019/08/20	13.2	119.19	3	119.67	119.00	10.2	3,533	0.29%
2019/08/19	5	118.20	1	117.50	117.50	4	3,538	0.11%
2019/08/16	1	117.00	224	117.48	117.50	-223	3,547	-6.29%	大賣/鉅額交易
2019/08/14	1	121.00	2	119.00	119.00	-1	3,568	-0.03%
2019/08/13	6	116.00	18	116.64	117.00	-12	3,541	-0.34%
2019/08/12	7.2	118.03	25	118.46	117.00	-17.8	3,568	-0.50%
2019/08/08	14	119.00	6	119.58	120.00	8	3,530	0.23%
2019/08/07	2	119.25	8	117.94	117.50	-6	3,566	-0.17%
2019/08/06	4	114.75	5	117.00	118.00	-1	3,595	-0.03%
2019/08/05	139	117.87	16	118.31	118.00	123	3,606	3.41%	大買/鉅額交易
2019/08/02	58	119.15	27	120.72	119.50	31	3,579	0.87%
2019/08/01	3	123.33	3	124.33	124.50	0	3,554	0.00%
2019/07/31	2	123.25	5	124.10	123.00	-3	3,572	-0.08%
2019/07/30	3	123.00	36	123.71	124.00	-33	3,572	-0.92%
2019/07/29	129	125.47	5	125.30	125.00	124	3,584	3.46%	大買/鉅額交易
2019/07/26	82	124.52	40	123.30	122.00	42	3,557	1.18%
2019/07/25	3	121.17	18	121.97	122.00	-15	3,444	-0.44%
2019/07/24	0	0.00	85	121.57	123.00	-85	3,429	-2.48%
2019/07/23	2	121.25	20	121.25	123.00	-18	3,455	-0.52%
2019/07/22	338	118.36	6	118.67	118.50	332	3,615	9.18%	大買/鉅額交易
2019/07/19	15	119.30	17	117.09	116.00	-2	3,760	-0.05%
2019/07/18	6	117.50	5	117.50	118.00	1	3,728	0.03%
2019/07/17	81	118.02	36	118.44	119.00	45	3,713	1.21%
2019/07/16	9	117.50	26	118.15	117.00	-17	3,699	-0.46%
2019/07/15	4	118.88	16	120.41	122.00	-12	3,619	-0.33%
2019/07/12	216	116.60	107	116.95	119.50	109	3,585	3.04%	大買/大賣/鉅額交易
2019/07/11	31	115.50	71	113.60	116.00	-40	3,414	-1.17%
2019/07/10	13	104.85	18	104.53	105.50	-5	3,204	-0.16%
2019/07/09	61	102.67	7	102.14	102.50	54	3,156	1.71%
2019/07/08	12	101.13	17	100.68	100.50	-5	3,137	-0.16%
2019/07/05	10	99.90	5	99.94	99.90	5	3,150	0.16%
2019/07/04	5	100.22	4	100.45	99.80	1	3,201	0.03%
2019/07/03	22	100.66	165	100.32	100.50	-143	3,320	-4.31%	大賣/鉅額交易
2019/07/02	24	99.78	10	99.78	99.50	14	3,390	0.41%
2019/07/01	2,693	98.04	1,180	98.03	100.00	1,513	3,427	44.14%	大買/大賣/鉅額交易
2019/06/28	2	105.00	726	104.99	104.00	-724	3,351	-21.60%	大賣/鉅額交易
2019/06/27	234	103.87	776	103.07	104.50	-542	3,322	-16.31%	大買/大賣/鉅額交易
2019/06/26	755	100.54	745	100.51	104.00	10	3,322	0.30%	大買/大賣/
2019/06/25	387	102.48	450	102.50	100.50	-63	3,313	-1.90%	大買/大賣/
2019/06/24	28	104.27	0	0.00	103.50	28	3,311	0.85%
2019/06/21	17	103.00	10	103.00	103.50	7	3,312	0.21%
2019/06/20	19	102.55	10	102.80	102.50	9	3,325	0.27%
2019/06/19	29	101.81	13	101.54	103.00	16	3,367	0.48%
2019/06/18	14	99.39	38	99.37	99.40	-24	3,382	-0.71%
2019/06/17	30	99.89	11	99.57	99.00	19	3,428	0.55%
2019/06/14	50	99.52	15	99.66	99.40	35	3,515	1.00%
2019/06/13	65	100.02	2	99.85	99.20	63	3,545	1.78%
2019/06/12	13	101.58	12	102.00	101.00	1	3,646	0.03%
2019/06/11	31	101.42	7	101.07	101.00	24	3,688	0.65%
2019/06/10	0	0.00	8	100.95	102.00	-8	3,714	-0.22%
2019/06/06	21	97.74	63	98.47	97.20	-42	3,729	-1.13%
2019/06/05	56	99.36	23	99.51	99.40	33	3,741	0.88%
2019/06/04	11	98.35	16	98.89	98.30	-5	3,772	-0.13%
2019/06/03	6	98.75	1	99.00	99.00	5	3,789	0.13%
2019/05/31	3	99.77	159	99.95	100.00	-156	3,813	-4.09%	大賣/鉅額交易
2019/05/30	11	99.75	49	100.05	99.40	-38	3,862	-0.98%
2019/05/29	15	100.87	70	101.36	99.60	-55	3,963	-1.39%
2019/05/28	20	99.41	4	100.50	99.40	16	3,983	0.40%
2019/05/27	13	98.96	17	98.99	100.50	-4	4,004	-0.10%
2019/05/24	24	99.62	19	100.86	99.00	5	4,022	0.12%
2019/05/23	21	103.14	0	0.00	103.00	21	4,050	0.52%
2019/05/22	3	104.83	14	105.00	104.50	-11	4,046	-0.27%
2019/05/21	2	102.75	30	102.88	104.00	-28	4,069	-0.69%
2019/05/20	12	100.79	14	100.86	101.00	-2	4,042	-0.05%
2019/05/17	59	100.85	11	101.94	99.20	48	4,095	1.17%
2019/05/16	33	101.36	17	101.29	100.00	16	4,150	0.39%
2019/05/15	194	101.99	17	101.29	102.00	177	4,181	4.23%	大買/鉅額交易
2019/05/14	102	97.96	90	97.93	98.50	12	4,310	0.28%	大買/
2019/05/13	13	100.24	11	100.48	99.80	2	4,484	0.04%
2019/05/10	15	103.67	9	102.61	101.50	6	4,507	0.13%
2019/05/09	9	105.00	64	104.71	103.50	-55	4,543	-1.21%
2019/05/08	36	104.51	96	104.69	105.00	-60	4,552	-1.32%
2019/05/07	40	103.34	5	103.60	103.50	35	4,536	0.77%
2019/05/06	51	100.69	51	101.23	101.50	0	4,619	0.00%
2019/05/03	20	104.25	10	104.15	104.00	10	4,600	0.22%
2019/05/02	27	104.74	70	104.34	105.00	-43	4,584	-0.94%
2019/04/30	176	103.41	60	103.50	104.00	116	4,591	2.53%	大買/鉅額交易
2019/04/29	302	102.92	41	103.06	105.00	261	4,614	5.66%	大買/鉅額交易
2019/04/26	325	104.73	724	104.17	103.00	-399	4,594	-8.68%	大買/大賣/鉅額交易
2019/04/25	91	109.82	27	109.85	111.50	64	4,696	1.36%
2019/04/24	29	105.76	4	105.75	106.50	25	4,559	0.55%
2019/04/23	29	106.22	4	106.50	107.00	25	4,623	0.54%
2019/04/22	40	105.78	15	105.53	105.00	25	4,623	0.54%
2019/04/19	25	103.10	22	103.16	103.00	3	4,700	0.06%
2019/04/18	131	102.70	6	102.50	102.00	125	4,868	2.57%	大買/鉅額交易
2019/04/17	72	104.36	4	105.25	104.50	68	4,883	1.39%
2019/04/16	3	107.67	13	107.58	107.50	-10	4,856	-0.21%
2019/04/15	2	104.75	3	104.50	105.00	-1	4,829	-0.02%
2019/04/12	5	104.30	53	104.25	104.50	-48	4,847	-0.99%
2019/04/11	23	104.48	2	104.25	103.00	21	4,844	0.43%
2019/04/10	18	104.83	23	105.93	105.50	-5	4,838	-0.10%
2019/04/09	35	107.37	117	106.88	107.00	-82	4,806	-1.71%	大賣/
2019/04/08	66	103.02	112	103.59	104.00	-46	4,728	-0.97%	大賣/
2019/04/03	79	100.48	11	101.05	101.00	68	4,651	1.46%
2019/04/02	36	98.88	151	98.85	98.80	-115	4,645	-2.48%	大賣/鉅額交易
2019/04/01	4	99.80	18	98.90	98.80	-14	4,679	-0.30%
2019/03/29	21	99.29	12	98.36	98.60	9	4,652	0.19%
2019/03/28	5	98.40	83	98.84	97.60	-78	4,754	-1.64%
2019/03/27	2	98.50	10	98.77	99.10	-8	4,905	-0.16%
2019/03/26	7	97.26	3	97.80	97.70	4	5,061	0.08%
2019/03/25	121	96.06	9	95.96	96.30	112	5,218	2.15%	大買/鉅額交易
2019/03/22	15	98.06	39	98.83	97.00	-24	5,219	-0.46%
2019/03/21	2	98.90	109	99.14	98.90	-107	5,238	-2.04%	大賣/鉅額交易
2019/03/20	68	99.53	1.3	99.60	99.60	66.7	5,353	1.25%
2019/03/19	12	100.48	78	99.98	99.50	-66	5,353	-1.23%
2019/03/18	132	97.69	11	97.49	98.30	121	5,316	2.28%	大買/鉅額交易
2019/03/15	83	96.99	6	97.85	96.70	77	5,360	1.44%
2019/03/14	198	97.08	32	96.79	97.40	166	5,249	3.16%	大買/鉅額交易
2019/03/13	218	95.77	4	96.13	95.60	214	5,239	4.08%	大買/鉅額交易
2019/03/12	163	95.49	4	95.33	94.40	159	5,221	3.04%	大買/鉅額交易
2019/03/11	94	95.22	7	95.29	95.00	87	5,256	1.66%
2019/03/08	124	93.10	26	92.78	92.80	98	5,318	1.84%	大買/
2019/03/07	61	94.89	53	94.70	94.80	8	5,425	0.15%
2019/03/06	87	94.86	466.1	94.63	94.30	-379.1	5,493	-6.90%	大賣/鉅額交易
2019/03/05	137	95.25	30	95.37	95.50	107	5,542	1.93%	大買/鉅額交易
2019/03/04	333	94.58	266	93.71	93.10	67	5,578	1.20%	大買/大賣/
2019/02/27	53	91.05	16	91.56	91.60	37	5,529	0.67%
2019/02/26	15	92.51	2	92.45	92.10	13	5,591	0.23%
2019/02/25	85	91.75	68	92.00	92.30	17	5,705	0.30%
2019/02/22	189	92.01	51	91.82	91.80	138	5,868	2.35%	大買/鉅額交易
2019/02/21	39	94.36	5	94.34	94.40	34	5,999	0.57%
2019/02/20	30	94.37	2	95.40	94.00	28	6,036	0.46%
2019/02/19	1	95.50	8	95.09	94.80	-7	6,108	-0.11%
2019/02/18	5	94.62	32	95.70	94.80	-27	6,322	-0.43%
2019/02/15	1	95.80	9	96.08	96.10	-8	6,336	-0.13%
2019/02/14	144	93.31	43.2	93.39	94.00	100.8	6,321	1.59%	大買/
2019/02/13	89	94.04	224	93.41	93.00	-135	6,450	-2.09%	大賣/鉅額交易
2019/02/12	233	94.70	71	96.15	97.40	162	6,428	2.52%	大買/鉅額交易
2019/02/11	37	88.82	30	88.58	89.00	7	6,464	0.11%
2019/01/30	13	87.03	27	86.84	87.10	-14	6,542	-0.21%
2019/01/29	31	86.22	21	86.14	86.30	10	6,842	0.15%
2019/01/28	28	84.81	39.4	84.81	84.70	-11.4	6,971	-0.16%
2019/01/25	116	85.02	16.2	85.61	86.00	99.8	7,088	1.41%	大買/
2019/01/24	5	82.92	6	82.97	83.00	-1	7,413	-0.01%
2019/01/23	2	82.75	8	82.10	82.90	-6	7,679	-0.08%
2019/01/22	4	81.85	1	81.60	81.60	3	8,051	0.04%
2019/01/21	4	81.93	21	82.38	82.00	-17	8,234	-0.21%
2019/01/18	50	83.05	23	83.01	82.60	27	8,624	0.31%
2019/01/17	35	82.29	609	83.41	82.50	-574	8,731	-6.57%	大賣/鉅額交易
2019/01/16	33	88.35	14	88.98	88.80	19	8,568	0.22%
2019/01/15	141	88.07	8	87.76	88.40	133	8,998	1.48%	大買/鉅額交易
2019/01/14	13	85.75	29	86.02	85.40	-16	9,202	-0.17%
2019/01/11	137	86.86	251	87.37	86.90	-114	9,299	-1.23%	大買/大賣/鉅額交易
2019/01/10	517	85.89	40	87.08	88.20	477	9,206	5.18%	大買/鉅額交易
2019/01/09	82	83.40	56	83.14	82.30	26	9,039	0.29%
2019/01/08	37	82.51	12	82.78	83.20	25	8,993	0.28%
2019/01/07	86	82.14	21	82.27	82.40	65	8,979	0.72%
2019/01/04	74	81.14	9	80.98	81.00	65	8,956	0.73%
2019/01/03	25	82.21	305	82.16	82.50	-280	8,977	-3.12%	大賣/鉅額交易
2019/01/02	27	82.53	51	83.64	82.10	-24	8,972	-0.27%
2018/12/28	5	83.58	18	84.27	84.50	-13	8,952	-0.15%
2018/12/27	18	84.12	205	83.15	84.40	-187	8,992	-2.08%	大賣/鉅額交易
2018/12/26	20	81.74	109	81.81	81.80	-89	8,954	-0.99%	大賣/
2018/12/25	139	81.87	8	81.95	81.00	131	8,955	1.46%	大買/鉅額交易
2018/12/24	130	84.02	23	84.75	83.00	107	8,916	1.20%	大買/鉅額交易
2018/12/22	1	84.60	3	84.47	85.00	-2	8,893	-0.02%
2018/12/21	59	85.01	23	85.70	85.00	36	8,909	0.40%
2018/12/20	519	86.58	69	86.71	87.50	450	8,796	5.12%	大買/鉅額交易
2018/12/19	71	84.40	47	82.93	86.00	24	8,697	0.28%
2018/12/18	142	79.18	168	81.66	79.20	-26	8,518	-0.31%	大買/大賣/
2018/12/17	45	83.35	3	83.50	83.50	42	8,354	0.50%
2018/12/14	34	82.96	118	83.46	82.50	-84	8,351	-1.01%	大賣/
2018/12/13	78	86.75	30	86.51	85.90	48	8,310	0.58%
2018/12/12	114	84.01	8	84.21	84.70	106	8,195	1.29%	大買/鉅額交易
2018/12/11	104	82.60	37	81.82	83.00	67	8,215	0.82%	大買/
2018/12/10	17	83.67	10	83.59	83.30	7	8,175	0.09%
2018/12/07	89	82.39	7	82.21	82.00	82	8,156	1.01%
2018/12/06	303	82.19	71	81.97	82.10	232	8,184	2.83%	大買/鉅額交易
2018/12/05	22	83.77	58	83.68	83.50	-36	8,173	-0.44%
2018/12/04	376	85.25	11	85.68	85.40	365	8,191	4.46%	大買/鉅額交易
2018/12/03	517	85.36	64	85.46	85.50	453	8,152	5.56%	大買/鉅額交易
2018/11/30	280	83.04	196.7	83.93	84.30	83.3	8,070	1.03%	大買/大賣/
2018/11/29	41	81.85	81	81.69	80.80	-40	7,997	-0.50%
2018/11/28	15	80.43	576	80.49	80.60	-561	7,949	-7.06%	大賣/鉅額交易
2018/11/27	7	81.06	415	80.98	82.10	-408	7,878	-5.18%	大賣/鉅額交易
2018/11/26	57	78.98	30	79.25	79.90	27	7,804	0.35%
2018/11/23	129	76.83	18	76.86	76.70	111	7,802	1.42%	大買/鉅額交易
2018/11/22	121	79.61	528	79.22	77.50	-407	7,711	-5.28%	大買/大賣/鉅額交易
2018/11/21	359	80.70	98	81.33	82.40	261	7,585	3.44%	大買/鉅額交易
2018/11/20	45	82.73	25.3	82.65	80.10	19.7	7,370	0.27%
2018/11/19	81	86.73	193	86.88	86.50	-112	7,170	-1.56%	大賣/鉅額交易
2018/11/16	61	86.33	156	85.73	87.00	-95	7,112	-1.34%	大賣/
2018/11/15	117	84.47	537	83.94	86.00	-420	7,004	-6.00%	大買/大賣/鉅額交易
2018/11/14	22	83.97	552	83.74	82.70	-530	6,800	-7.79%	大賣/鉅額交易
2018/11/13	11	82.93	198	83.48	84.70	-187	6,745	-2.77%	大賣/鉅額交易
2018/11/12	48	83.73	965	83.33	84.40	-917	6,687	-13.71%	大賣/鉅額交易
2018/11/09	314	82.53	20	82.83	83.80	294	6,551	4.49%	大買/鉅額交易
2018/11/08	319	82.78	122	81.67	81.50	197	6,402	3.08%	大買/大賣/鉅額交易
2018/11/07	126	80.81	234	80.69	81.40	-108	6,148	-1.76%	大買/大賣/鉅額交易
2018/11/06	1,414	81.11	229	81.56	80.30	1,185	6,044	19.60%	大買/大賣/鉅額交易
2018/11/05	56	80.61	275	80.40	78.30	-219	5,695	-3.85%	大賣/鉅額交易
2018/11/02	318	80.43	83	80.48	81.30	235	5,536	4.24%	大買/鉅額交易
2018/11/01	333	82.68	92	83.09	80.40	241	5,439	4.43%	大買/鉅額交易
2018/10/31	79	80.08	196	79.93	80.90	-117	5,060	-2.31%	大賣/鉅額交易
2018/10/30	815	77.85	406	78.79	80.30	409	4,866	8.40%	大買/大賣/鉅額交易
2018/10/29	116	73.65	67	74.52	76.40	49	4,611	1.06%	大買/
2018/10/26	183	74.07	294	73.94	73.30	-111	4,463	-2.49%	大買/大賣/鉅額交易
2018/10/25	74	73.82	87	74.23	75.10	-13	4,117	-0.32%
2018/10/24	321	74.20	160	74.19	74.40	161	4,047	3.98%	大買/大賣/鉅額交易
2018/10/23	203	73.99	51	73.69	74.50	152	4,142	3.67%	大買/鉅額交易
2018/10/22	204	70.13	57	71.15	71.50	147	4,070	3.61%	大買/鉅額交易
2018/10/19	128	66.66	96	67.48	67.70	32	3,798	0.84%	大買/
2018/10/18	10	63.13	28	63.07	63.20	-18	3,752	-0.48%
2018/10/17	10	62.63	2	62.90	62.20	8	3,831	0.21%
2018/10/16	21	62.84	27	62.97	62.80	-6	3,903	-0.15%
2018/10/15	15	63.03	27	63.11	63.20	-12	3,943	-0.30%
2018/10/12	22	62.54	109	62.33	63.00	-87	3,966	-2.19%	大賣/
2018/10/11	14	61.86	48	61.98	61.70	-34	4,002	-0.85%
2018/10/09	5	65.90	7	65.83	66.10	-2	3,965	-0.05%
2018/10/08	8	65.23	4	65.12	65.20	4	3,987	0.10%
2018/10/05	18	65.54	29	65.40	65.30	-11	4,046	-0.27%
2018/10/04	6	67.45	24	67.28	67.60	-18	4,033	-0.45%
2018/10/03	8	66.79	19	66.83	67.20	-11	4,029	-0.27%
2018/10/02	13	67.02	3	67.47	66.70	10	4,021	0.25%
2018/10/01	10	68.09	57	68.08	68.40	-47	4,007	-1.17%
2018/09/28	2	68.65	10	68.90	69.00	-8	3,988	-0.20%
2018/09/27	7	68.21	5	68.70	68.50	2	3,977	0.05%
2018/09/26	0	0.00	7	69.31	68.10	-7	3,959	-0.18%
2018/09/25	13	68.01	4	68.43	68.10	9	3,891	0.23%
2018/09/21	0	0.00	1	68.20	68.20	-1	3,883	-0.03%
2018/09/20	6	67.02	13	67.90	67.80	-7	3,881	-0.18%
2018/09/19	47	68.59	3	68.67	68.50	44	3,864	1.14%
2018/09/18	9	67.93	1	68.50	67.70	8	3,842	0.21%
2018/09/17	4	69.30	4	69.15	69.20	0	3,805	0.00%
2018/09/14	10	67.89	6	67.95	68.00	4	3,744	0.11%
2018/09/13	6	67.67	21	68.04	68.00	-15	3,724	-0.40%
2018/09/12	13	65.81	18	65.75	66.20	-5	3,664	-0.14%
2018/09/11	30	64.72	9	65.83	64.40	21	3,644	0.58%
2018/09/10	9	64.38	34	63.84	63.50	-25	3,629	-0.69%
2018/09/07	3	65.43	15	67.03	65.70	-12	3,609	-0.33%
2018/09/06	4	67.28	13	67.08	67.00	-9	3,582	-0.25%
2018/09/05	24	68.14	23	68.07	67.60	1	3,585	0.03%
2018/09/04	6	67.88	25	68.50	69.00	-19	3,546	-0.54%
2018/09/03	26	67.71	4	67.95	67.40	22	3,602	0.61%
2018/08/31	1	67.50	7	67.57	67.50	-6	3,607	-0.17%
2018/08/30	20	67.72	14	67.96	67.60	6	3,608	0.17%
2018/08/29	8	65.95	2	66.30	66.60	6	3,593	0.17%
2018/08/28	11	66.63	12	66.70	66.30	-1	3,665	-0.03%
2018/08/27	9	65.41	2	65.30	65.60	7	3,685	0.19%
2018/08/24	26	65.00	0	0.00	64.90	26	3,707	0.70%
2018/08/23	33	64.93	4	64.98	64.90	29	3,733	0.78%
2018/08/22	8	65.10	32	65.47	65.10	-24	3,774	-0.64%
2018/08/21	9	64.88	6	65.02	65.40	3	3,759	0.08%
2018/08/20	9	64.38	18	64.61	63.70	-9	3,776	-0.24%
2018/08/17	10	66.15	19	66.59	65.80	-9	3,777	-0.24%
2018/08/16	8	66.33	11	66.07	66.30	-3	3,762	-0.08%
2018/08/15	23	66.52	27	66.51	66.70	-4	3,752	-0.11%
2018/08/14	26	66.35	0	0.00	66.80	26	3,747	0.69%
2018/08/13	28	65.99	1	65.30	65.80	27	3,780	0.71%
2018/08/10	14	67.75	8	68.00	67.40	6	3,739	0.16%
2018/08/09	10	67.63	8	67.49	67.50	2	3,741	0.05%
2018/08/08	19	67.90	9	68.14	68.20	10	3,740	0.27%
2018/08/07	17	67.68	70	68.01	67.90	-53	3,715	-1.43%
2018/08/06	39	66.88	24	66.83	67.50	15	3,689	0.41%
2018/08/03	57	65.65	35	66.01	66.70	22	3,616	0.61%
2018/08/02	39	64.09	6	64.17	64.20	33	3,518	0.94%
2018/08/01	13	65.18	38	64.89	64.50	-25	3,507	-0.71%
2018/07/31	34	64.69	4.1	64.75	64.60	29.9	3,489	0.86%
2018/07/30	133	64.86	20	65.35	65.00	113	3,424	3.30%	大買/鉅額交易
2018/07/27	186	63.66	73	63.77	64.30	113	3,195	3.54%	大買/鉅額交易
2018/07/26	6	58.50	4	58.50	58.50	2	2,874	0.07%
2018/07/25	2,069	57.60	1,351	57.60	58.70	718	2,913	24.65%	大買/大賣/鉅額交易
2018/07/24	62	61.84	729	61.03	61.80	-667	2,973	-22.43%	大賣/鉅額交易
2018/07/23	1,176	61.82	698	61.62	62.10	478	3,055	15.64%	大買/大賣/鉅額交易
2018/07/20	670	59.50	707	59.58	61.40	-37	3,033	-1.22%	大買/大賣/
2018/07/19	3	61.03	12	61.05	60.70	-9	3,066	-0.29%
2018/07/18	38.5	61.35	23	61.00	61.50	15.5	3,086	0.50%
2018/07/17	3	59.40	10	59.50	59.70	-7	3,056	-0.23%
2018/07/13	9	59.11	8	59.16	59.50	1	3,057	0.03%
2018/07/12	25	59.82	53	59.62	59.80	-28	3,020	-0.93%
2018/07/11	6	60.33	5	60.48	60.40	1	3,075	0.03%
2018/07/10	9	60.32	11	60.27	60.20	-2	3,095	-0.06%
2018/07/09	9	60.20	15	60.03	60.20	-6	3,115	-0.19%
2018/07/06	6	59.80	16	59.84	59.80	-10	3,142	-0.32%
2018/07/05	0	0.00	42	59.99	59.80	-42	3,166	-1.33%
2018/07/04	9	60.26	14	60.34	60.00	-5	3,217	-0.16%
2018/07/03	0	0.00	23	60.92	60.50	-23	3,243	-0.71%
2018/07/02	14	61.05	8	61.50	60.90	6	3,251	0.18%
2018/06/29	11	60.50	14	60.58	61.00	-3	3,258	-0.09%
2018/06/28	0	0.00	10	59.92	59.80	-10	3,245	-0.31%
2018/06/27	1	60.50	11	60.27	60.20	-10	3,269	-0.31%
2018/06/26	0	0.00	16	60.40	60.30	-16	3,328	-0.48%
2018/06/25	7	60.79	11	60.88	60.70	-4	3,451	-0.12%
2018/06/22	3	60.80	13	60.89	60.80	-10	3,469	-0.29%
2018/06/21	3	61.47	5	61.34	61.20	-2	3,476	-0.06%
2018/06/20	15	61.01	11	61.21	61.00	4	3,518	0.11%
2018/06/19	20	61.81	2	62.30	61.90	18	3,513	0.51%
2018/06/15	25.5	62.38	1	62.30	62.10	24.5	3,582	0.68%
2018/06/14	57	62.33	0	0.00	62.10	57	3,609	1.58%
2018/06/13	37.3	62.41	3	62.80	62.20	34.3	3,682	0.93%
2018/06/12	547	62.77	2	62.55	62.50	545	3,885	14.03%	大買/鉅額交易
2018/06/11	27	63.37	13	62.85	62.50	14	3,912	0.36%
2018/06/08	6	65.62	23	65.88	65.60	-17	3,923	-0.43%
2018/06/07	5	65.52	46	65.85	66.20	-41	3,944	-1.04%
2018/06/06	9	65.73	28	66.14	65.70	-19	3,970	-0.48%
2018/06/05	29	64.09	18	64.83	65.10	11	3,999	0.28%
2018/06/04	28	62.95	9	62.91	63.00	19	3,946	0.48%
2018/06/01	10	62.28	19	62.31	62.20	-9	3,960	-0.23%
2018/05/31	3	62.50	17	62.61	62.80	-14	4,029	-0.35%
2018/05/30	3	62.07	16	62.12	62.10	-13	4,152	-0.31%
2018/05/29	0	0.00	12	63.90	63.30	-12	4,168	-0.29%
2018/05/28	5	63.32	4	63.23	63.60	1	4,235	0.02%
2018/05/25	12	61.66	3	62.00	61.80	9	4,386	0.21%
2018/05/24	2	62.20	1	62.20	62.10	1	4,657	0.02%
2018/05/23	3	61.73	1	62.00	62.00	2	4,888	0.04%
2018/05/22	2	61.75	0	0.00	61.80	2	4,937	0.04%
2018/05/21	10	62.29	17	62.45	61.90	-7	5,091	-0.14%
2018/05/18	9	61.04	1	61.10	61.00	8	5,094	0.16%
2018/05/17	62	61.40	6	61.63	61.50	56	5,155	1.09%
2018/05/16	7	61.03	37	61.25	60.90	-30	5,214	-0.58%
2018/05/15	4	61.60	7.6	61.67	61.00	-3.6	5,329	-0.07%
2018/05/14	6	62.75	10	62.75	62.70	-4	5,479	-0.07%
2018/05/11	10	62.35	20	62.22	62.10	-10	5,637	-0.18%
2018/05/10	4	61.50	19	61.85	61.50	-15	5,653	-0.27%
2018/05/09	0	0.00	28	61.20	61.10	-28	5,666	-0.49%
2018/05/08	3	61.07	31	61.32	60.90	-28	5,634	-0.50%
2018/05/07	1	62.30	49	60.82	62.30	-48	5,621	-0.85%
2018/05/04	5	59.74	49	60.13	59.70	-44	5,704	-0.77%
2018/05/03	11	60.93	39	60.95	60.20	-28	5,679	-0.49%
2018/05/02	8	61.91	65	62.19	62.40	-57	5,674	-1.00%
2018/04/30	17	61.80	29	62.10	61.60	-12	5,668	-0.21%
2018/04/27	18	64.08	38	63.77	63.80	-20	5,593	-0.36%
2018/04/26	7	66.77	26	67.84	66.20	-19	5,488	-0.35%
2018/04/25	67	68.59	17	69.64	69.80	50	5,500	0.91%
2018/04/24	5	71.00	27	70.91	71.00	-22	5,528	-0.40%
2018/04/23	1	72.40	44	72.08	71.70	-43	5,556	-0.77%
2018/04/20	0	0.00	16	73.33	73.20	-16	5,612	-0.29%
2018/04/19	9	72.67	11	72.90	72.80	-2	5,600	-0.04%
2018/04/18	14	71.89	127	71.98	72.20	-113	5,644	-2.00%	大賣/鉅額交易
2018/04/17	5	71.30	225	71.75	71.30	-220	5,666	-3.88%	大賣/鉅額交易
2018/04/16	7	72.94	5	73.00	73.00	2	5,591	0.04%
2018/04/13	22	72.58	32	72.41	72.60	-10	5,599	-0.18%
2018/04/12	7	71.76	117	71.83	72.20	-110	5,600	-1.96%	大賣/鉅額交易
2018/04/11	1	73.20	21	73.41	73.20	-20	5,606	-0.36%
2018/04/10	208	72.87	12	73.17	73.40	196	5,586	3.51%	大買/鉅額交易
2018/04/09	0	0.00	22	72.30	71.20	-22	5,572	-0.39%
2018/04/03	11	72.17	0	0.00	72.30	11	5,579	0.20%
2018/04/02	1	72.50	2	72.70	72.80	-1	5,592	-0.02%
2018/03/31	1	71.60	127	71.76	71.90	-126	5,620	-2.24%	大賣/鉅額交易
2018/03/30	31	71.81	2	72.05	71.50	29	5,640	0.51%
2018/03/29	113	71.86	3	72.70	71.50	110	5,633	1.95%	大買/鉅額交易
2018/03/28	184	73.33	1	72.50	72.10	183	5,575	3.28%	大買/鉅額交易
2018/03/27	5	76.10	0	0.00	75.70	5	5,449	0.09%
2018/03/26	17	75.61	0	0.00	75.50	17	5,463	0.31%
2018/03/23	39	75.57	10	75.50	75.80	29	5,507	0.53%
2018/03/22	39	77.59	1	77.50	77.10	38	5,538	0.69%
2018/03/21	59	78.25	157	78.24	77.40	-98	5,694	-1.72%	大賣/
2018/03/20	66	77.84	15	78.00	77.50	51	5,887	0.87%
2018/03/19	60	78.17	3	78.20	78.60	57	6,434	0.89%
2018/03/16	59	77.69	57	77.43	76.60	2	6,840	0.03%
2018/03/15	32	76.71	15	76.45	76.10	17	6,663	0.26%
2018/03/14	41	77.05	9	77.29	77.30	32	6,648	0.48%
2018/03/13	9	78.04	3	78.30	78.30	6	6,606	0.09%
2018/03/12	10	78.29	0	0.00	78.30	10	6,610	0.15%
2018/03/09	93	78.43	22	78.65	78.10	71	6,590	1.08%
2018/03/08	31	78.92	1	79.20	78.50	30	6,547	0.46%
2018/03/07	10	78.28	17	78.57	78.30	-7	6,581	-0.11%
2018/03/06	51	78.45	7	77.94	78.50	44	6,572	0.67%
2018/03/05	10	79.14	18	78.92	78.50	-8	6,523	-0.12%
2018/03/02	10	81.83	11	81.78	81.60	-1	6,385	-0.02%
2018/03/01	2	81.90	611	82.63	82.80	-609	6,348	-9.59%	大賣/鉅額交易
2018/02/27	231	83.97	204	83.70	82.50	27	6,284	0.43%	大買/大賣/
2018/02/26	222	82.88	39	82.76	82.20	183	6,119	2.99%	大買/鉅額交易
2018/02/23	31	80.36	48	79.58	80.20	-17	5,848	-0.29%
2018/02/22	30	77.32	34	77.22	77.50	-4	5,672	-0.07%
2018/02/21	62	76.85	45	77.00	77.40	17	5,655	0.30%
2018/02/12	28	73.73	22	74.35	73.50	6	5,549	0.11%
2018/02/09	11	73.98	40	73.80	74.80	-29	5,529	-0.52%
2018/02/08	33	73.67	25	75.36	73.50	8	5,512	0.15%
2018/02/07	8	75.35	89	75.03	74.50	-81	5,498	-1.47%
2018/02/06	42	72.12	175	73.82	71.10	-133	5,467	-2.43%	大賣/鉅額交易
2018/02/05	484	75.76	36	75.41	77.00	448	5,337	8.39%	大買/鉅額交易
2018/02/02	10	74.35	21	74.28	75.00	-11	5,200	-0.21%
2018/02/01	51	74.85	23	75.01	74.50	28	5,215	0.54%
2018/01/31	19	73.87	123	73.89	74.00	-104	5,244	-1.98%	大賣/鉅額交易
2018/01/30	1	74.30	9	74.29	73.40	-8	5,322	-0.15%
2018/01/29	9	73.86	98	74.33	75.00	-89	5,321	-1.67%
2018/01/26	26	72.83	3	73.50	72.60	23	5,238	0.44%
2018/01/25	29	74.11	13	74.95	73.50	16	5,308	0.30%
2018/01/24	3	72.93	51	74.06	74.80	-48	5,382	-0.89%
2018/01/23	14	73.98	27	75.07	73.50	-13	5,461	-0.24%
2018/01/22	8	74.16	33	74.08	74.60	-25	5,675	-0.44%
2018/01/19	240	72.95	115.5	73.07	73.70	124.6	5,866	2.12%	大買/大賣/鉅額交易
2018/01/18	3	73.03	16.3	72.99	73.20	-13.3	5,858	-0.23%
2018/01/17	373	71.77	13.2	71.89	72.00	359.8	5,797	6.21%	大買/鉅額交易
2018/01/16	27	71.48	26	71.48	71.20	1	5,761	0.02%
2018/01/15	4	69.92	78	70.15	69.80	-74	5,784	-1.28%
2018/01/12	1	70.60	240	70.26	70.20	-239	5,818	-4.11%	大賣/鉅額交易
2018/01/11	7	68.37	38	69.52	70.00	-31	5,762	-0.54%
2018/01/10	19	68.26	6	68.57	68.00	13	5,746	0.23%
2018/01/09	14	69.55	27	70.15	69.20	-13	5,729	-0.23%
2018/01/08	0	0.00	36	70.48	70.30	-36	5,717	-0.63%
2018/01/05	16	70.38	29	70.87	70.30	-13	5,715	-0.23%
2018/01/04	8	69.66	12	70.03	70.30	-4	5,702	-0.07%
2018/01/03	61	69.89	5	69.60	69.80	56	5,736	0.98%
2018/01/02	26	69.95	15	70.02	70.00	11	5,764	0.19%