瑞築 (6198)-凱基-台北券商分點個股進出

台股 » 個股 » 瑞築 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞築

(6198)

股價
42.30
漲跌
▲0.80
漲幅
+1.93%
成交量
25張
產業
上櫃營建類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞築 (6198)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	41.88	42.30	-3	28	-10.36%
2025/01/20	0	0.00	6	41.21	41.50	-6	31	-18.86%
2025/01/17	0	0.00	5	40.63	40.70	-5	32	-15.25%
2025/01/16	0	0.00	2	40.60	40.60	-2	34	-5.79%
2025/01/15	0	0.00	5	40.21	40.50	-5	37	-13.47%
2025/01/14	0	0.00	11	40.00	40.05	-11	38	-28.81%
2025/01/13	0	0.00	12	41.05	40.60	-12	39	-30.35%
2025/01/10	0	0.00	4	41.66	41.60	-4	39	-10.24%
2025/01/09	0	0.00	3	42.12	42.10	-3	39	-7.66%
2025/01/08	0	0.00	1	42.10	42.10	-1	40	-2.50%
2025/01/07	0	0.00	3	42.22	42.15	-3	40	-7.42%
2025/01/03	0	0.00	5	41.74	43.30	-5	40	-12.35%
2025/01/02	0	0.00	5	42.65	42.60	-5	40	-12.28%
2024/12/31	0	0.00	7	42.48	43.00	-7	40	-17.22%
2024/12/27	0	0.00	4	42.69	43.10	-4	40	-9.83%
2024/12/26	0	0.00	7	42.64	43.10	-7	40	-17.20%
2024/12/25	13	42.23	9	42.15	42.50	4	40	9.92%
2024/12/24	3	41.85	4	41.85	42.00	-1	39	-2.51%
2024/12/23	1	41.50	6	41.51	42.00	-5	40	-12.25%
2024/12/20	3	41.37	3	41.55	41.95	0	42	0.00%
2024/12/19	5	40.25	6	41.09	41.40	-1	44	-2.26%
2024/12/18	0	0.00	9	41.39	41.45	-9	47	-18.89%
2024/12/17	0	0.00	6	40.85	41.45	-6	48	-12.50%
2024/12/16	0	0.00	10	41.22	41.50	-10	48	-20.63%
2024/12/13	0	0.00	15	41.16	41.30	-15	48	-30.74%
2024/12/12	0	0.00	9	42.06	41.75	-9	48	-18.55%
2024/12/11	0	0.00	7	41.79	42.20	-7	48	-14.48%
2024/12/10	0	0.00	11	42.40	41.90	-11	49	-22.09%
2024/12/09	0	0.00	10	41.84	41.90	-10	49	-20.16%
2024/12/06	0	0.00	15	42.53	42.50	-15	49	-30.09%
2024/12/05	3	42.00	8	42.31	42.50	-5	49	-10.18%
2024/12/04	1	42.70	6	41.78	42.80	-5	48	-10.31%
2024/12/03	2	41.00	7	41.24	42.35	-5	48	-10.35%
2024/12/02	0	0.00	6	41.12	41.70	-6	47	-12.61%
2024/11/29	0	0.00	2	41.45	41.45	-2	47	-4.23%
2024/11/28	0	0.00	4	40.26	40.90	-4	48	-8.31%
2024/11/27	0	0.00	8	40.60	40.05	-8	48	-16.41%
2024/11/26	0	0.00	12	40.84	41.65	-12	49	-24.48%
2024/11/25	0	0.00	1	41.80	41.75	-1	49	-2.01%
2024/11/22	9	41.57	6	41.31	41.60	3	51	5.85%
2024/11/21	13	40.66	2	40.70	41.00	11	52	20.93%
2024/11/20	0	0.00	3	39.47	39.90	-3	52	-5.73%
2024/11/19	0	0.00	1	39.80	39.80	-1	53	-1.88%
2024/11/18	0	0.00	5	39.28	39.90	-5	55	-9.09%
2024/11/15	0	0.00	1	39.85	40.70	-1	55	-1.80%
2024/11/14	0	0.00	3	40.47	39.50	-3	57	-5.18%
2024/11/13	0	0.00	1	40.15	39.80	-1	59	-1.69%
2024/11/12	0	0.00	4	40.64	41.25	-4	59	-6.67%
2024/11/11	0	0.00	2	40.90	40.90	-2	60	-3.32%
2024/11/08	0	0.00	8	39.44	40.95	-8	60	-13.15%
2024/11/05	5	39.10	1	39.45	39.40	4	66	6.03%
2024/11/04	0	0.00	2	39.20	39.40	-2	73	-2.71%
2024/11/01	9	39.61	4	40.90	40.05	5	79	6.28%
2024/10/30	21	38.28	0	0.00	38.50	21	93	22.56%
2024/10/28	3	37.45	3	37.50	37.40	0	97	0.00%
2024/10/25	6	37.08	4	36.80	37.00	2	97	2.04%
2024/10/24	5	37.50	3	37.07	36.95	2	99	2.00%
2024/10/23	3	37.30	0	0.00	37.40	3	102	2.92%
2024/10/16	1	40.45	0	0.00	40.45	1	100	0.99%
2024/10/14	0	0.00	5	40.35	40.20	-5	105	-4.75%
2024/10/11	0	0.00	4	41.89	41.00	-4	105	-3.81%
2024/10/09	5	40.50	2	41.35	41.65	3	106	2.82%
2024/10/08	2	41.18	3	41.92	42.20	-1	107	-0.93%
2024/10/07	3	42.78	0	0.00	42.65	3	108	2.76%
2024/10/04	0	0.00	1	42.40	42.75	-1	110	-0.90%
2024/10/01	8	42.75	2	42.73	42.80	6	111	5.38%
2024/09/27	3	42.28	0	0.00	42.20	3	111	2.68%
2024/09/26	1	42.15	2	41.95	42.15	-1	112	-0.89%
2024/09/25	13	42.03	18	42.16	41.90	-5	112	-4.44%
2024/09/24	17	42.89	9	43.55	42.40	8	111	7.15%
2024/09/23	0	0.00	20	43.70	43.80	-20	111	-18.01%
2024/09/20	6	49.75	24	48.92	48.55	-18	109	-16.50%
2024/09/19	6	53.20	2	53.75	53.90	4	106	3.77%
2024/09/18	4	53.13	4	53.88	53.10	0	105	0.00%
2024/09/16	4	52.43	12	53.39	53.20	-8	106	-7.52%
2024/09/13	7	51.87	4	53.28	53.40	3	107	2.80%
2024/09/12	6	51.33	6	52.02	51.80	0	108	0.00%
2024/09/11	17	50.09	9	51.14	51.00	8	109	7.33%
2024/09/10	3	50.87	4	51.43	52.10	-1	108	-0.92%
2024/09/09	10	50.96	3	51.67	52.00	7	109	6.41%
2024/09/06	3	52.63	2	52.70	52.10	1	109	0.91%
2024/09/05	0	0.00	2	53.15	52.00	-2	111	-1.79%
2024/09/04	0	0.00	1	53.00	53.00	-1	114	-0.88%
2024/09/03	1	55.30	4	54.03	53.90	-3	115	-2.60%
2024/09/02	0	0.00	3	54.10	54.30	-3	117	-2.56%
2024/08/30	14	53.32	8	53.79	54.30	6	120	4.99%
2024/08/29	7	54.03	5	54.06	53.60	2	124	1.60%
2024/08/28	0	0.00	8	54.20	53.40	-8	125	-6.37%
2024/08/27	9	53.17	1	54.00	54.00	8	126	6.34%
2024/08/26	11	55.29	13	55.00	53.80	-2	125	-1.59%
2024/08/23	2	55.40	16	55.19	55.80	-14	124	-11.23%
2024/08/22	0	0.00	11	57.26	57.00	-11	123	-8.88%
2024/08/21	0	0.00	17	58.35	58.40	-17	124	-13.67%
2024/08/20	3	59.50	14	59.28	58.90	-11	124	-8.85%
2024/08/19	0	0.00	14	59.51	58.80	-14	126	-11.10%
2024/08/16	25	59.56	6	59.40	59.50	19	126	15.04%
2024/08/15	8	57.66	2	57.80	57.30	6	125	4.79%
2024/08/14	3	56.23	4	56.93	56.30	-1	125	-0.80%
2024/08/13	0	0.00	9	55.68	56.00	-9	126	-7.11%
2024/08/12	0	0.00	23	56.06	56.00	-23	127	-18.10%
2024/08/09	19	56.20	7	55.79	55.80	12	127	9.41%
2024/08/08	8	54.41	8	54.35	54.20	0	128	0.00%
2024/08/07	1	53.40	51	53.88	54.10	-50	129	-38.61%
2024/08/06	13	53.12	66	54.13	52.00	-53	132	-40.02%
2024/08/05	0	0.00	27	58.81	57.70	-27	130	-20.75%
2024/08/02	58	66.59	47	67.43	64.10	11	127	8.64%
2024/08/01	45	63.79	3	64.20	64.00	42	123	34.02%
2024/07/31	13	63.02	29	62.63	63.00	-16	126	-12.65%
2024/07/30	1	62.20	10	62.10	62.10	-9	128	-7.00%
2024/07/29	1	65.00	28	63.43	62.10	-27	132	-20.37%
2024/07/26	31	63.13	59	62.57	63.40	-28	132	-21.13%
2024/07/23	3	60.67	2	60.70	60.50	1	131	0.76%
2024/07/22	0	0.00	14	59.74	59.90	-14	139	-10.02%
2024/07/19	1	60.50	0	0.00	60.50	1	143	0.70%
2024/07/18	1	60.80	1	61.10	61.10	0	146	0.00%
2024/07/17	1	61.10	5	61.90	61.10	-4	148	-2.70%
2024/07/16	27	63.03	14	63.16	62.10	13	151	8.58%
2024/07/15	5	60.68	9	60.96	60.30	-4	155	-2.57%
2024/07/12	5	60.36	1	60.30	60.20	4	159	2.50%
2024/07/11	30	61.42	9	61.47	60.30	21	163	12.81%
2024/07/10	7	60.27	0	0.00	60.20	7	179	3.90%
2024/07/09	2	59.65	1	59.70	59.70	1	189	0.53%
2024/07/08	21	59.98	20	59.60	59.80	1	202	0.49%
2024/07/05	6	60.87	1	61.00	60.10	5	222	2.25%
2024/07/04	8	61.19	2	61.10	61.00	6	228	2.62%
2024/07/03	0	0.00	2	60.80	60.60	-2	238	-0.84%
2024/07/02	0	0.00	13	60.58	60.50	-13	246	-5.27%
2024/07/01	0	0.00	6	60.10	60.60	-6	251	-2.38%
2024/06/28	7	59.94	1	59.50	60.50	6	256	2.34%
2024/06/27	0	0.00	19.3	59.89	59.60	-19.3	259	-7.45%
2024/06/26	0	0.00	7.3	60.88	60.30	-7.3	263	-2.79%
2024/06/25	0	0.00	11	60.62	60.70	-11	268	-4.11%
2024/06/24	0	0.00	7	61.39	61.00	-7	277	-2.52%
2024/06/21	10	61.09	2	60.65	61.60	8	285	2.81%
2024/06/20	11	61.33	4	61.05	61.00	7	289	2.42%
2024/06/19	17	60.78	27	61.60	61.00	-10	292	-3.42%
2024/06/18	0	0.00	11	61.95	61.60	-11	296	-3.71%
2024/06/17	0	0.00	23	62.45	62.00	-23	301	-7.64%
2024/06/14	5	63.90	5	63.30	62.70	0	310	0.00%
2024/06/13	0	0.00	7	61.84	62.00	-7	319	-2.19%
2024/06/12	1	62.50	24	62.05	61.30	-23	324	-7.09%
2024/06/11	0	0.00	31	63.04	62.50	-31	326	-9.49%
2024/06/07	25	64.48	3	64.43	64.60	22	331	6.64%
2024/06/06	1	63.20	9	64.00	63.40	-8	340	-2.35%
2024/06/05	23	63.02	48	62.56	64.00	-25	351	-7.11%
2024/06/04	100	61.46	11	62.57	62.10	89	356	24.97%
2024/06/03	25	58.16	14	59.25	59.90	11	355	3.10%
2024/05/31	12	58.08	5	58.20	57.80	7	357	1.96%
2024/05/30	0	0.00	3	57.33	57.00	-3	360	-0.83%
2024/05/29	5	57.50	2	57.20	57.50	3	365	0.82%
2024/05/28	0	0.00	12.4	58.26	57.50	-12.4	377	-3.29%
2024/05/27	1	56.80	2	57.15	56.80	-1	391	-0.26%
2024/05/24	15	56.90	2	57.15	57.20	13	392	3.31%
2024/05/23	4	57.10	20	58.47	56.80	-16	404	-3.95%
2024/05/22	0	0.00	10	60.32	59.00	-10	407	-2.46%
2024/05/21	3	59.50	10	60.20	60.00	-7	410	-1.70%
2024/05/20	1	61.20	30	62.19	61.20	-29	416	-6.96%
2024/05/17	21	61.03	4	60.45	62.60	17	423	4.01%
2024/05/16	0	0.00	16	60.59	59.90	-16	427	-3.74%
2024/05/15	0	0.00	6.5	58.63	58.30	-6.5	429	-1.52%
2024/05/14	0	0.00	21	58.90	58.10	-21	433	-4.84%
2024/05/13	12	57.96	35	59.04	59.00	-23	434	-5.29%
2024/05/10	83	57.61	3	58.73	57.00	80	441	18.12%
2024/05/09	9	60.13	25	61.00	58.70	-16	448	-3.57%
2024/05/08	9	63.79	37	62.72	62.10	-28	455	-6.14%
2024/05/07	21	64.02	103	64.86	63.60	-82	469	-17.46%	大賣/
2024/05/06	67	66.65	21	66.59	68.00	46	471	9.76%
2024/05/03	21	65.80	26	65.77	65.70	-5	467	-1.07%
2024/05/02	13	66.27	28	66.59	65.90	-15	465	-3.22%
2024/04/30	2	63.20	12	62.39	65.10	-10	460	-2.17%
2024/04/29	19	61.98	29	62.70	62.20	-10	463	-2.16%
2024/04/26	47	61.41	64.3	61.14	60.90	-17.3	463	-3.73%
2024/04/25	8	61.45	67	61.90	61.50	-59	455	-12.94%
2024/04/24	10	64.09	15	64.12	63.80	-5	457	-1.09%
2024/04/23	25	64.88	8	64.73	64.40	17	455	3.73%
2024/04/22	48	65.55	14	66.19	64.60	34	453	7.50%
2024/04/19	33	66.57	41	67.50	66.70	-8	453	-1.76%
2024/04/18	12	68.33	24	67.18	68.50	-12	446	-2.69%
2024/04/17	11	67.28	11	67.51	67.50	0	442	0.00%
2024/04/16	57	63.99	54	65.65	65.00	3	437	0.69%
2024/04/15	59	68.27	42	68.28	68.60	17	421	4.03%
2024/04/12	100	63.34	11	62.69	65.60	89	411	21.63%
2024/04/11	48	57.11	144	60.32	59.70	-96	397	-24.17%	大賣/
2024/04/10	57	60.90	26	59.74	61.80	31	375	8.26%
2024/04/09	23	57.81	73	58.61	59.20	-50	368	-13.57%
2024/04/08	100	52.44	8	54.21	54.70	92	359	25.58%
2024/04/03	3	49.92	64	50.09	49.75	-61	351	-17.34%
2024/04/02	14	48.75	4	47.33	49.80	10	349	2.86%
2024/04/01	3	47.18	10	47.17	47.00	-7	346	-2.02%
2024/03/29	3	47.30	12	46.95	46.95	-9	344	-2.61%
2024/03/28	36	47.25	4	47.03	47.10	32	341	9.37%
2024/03/27	34	45.90	2	46.23	47.00	32	336	9.50%
2024/03/26	16	46.55	1	46.90	46.15	15	327	4.58%
2024/03/25	69	46.65	6	46.60	46.50	63	321	19.62%
2024/03/22	28	45.75	23	45.49	45.75	5	319	1.57%
2024/03/21	68	46.17	2	47.18	45.70	66	322	20.48%
2024/03/20	22	45.59	38	45.43	45.40	-16	321	-4.98%
2024/03/19	71	45.71	60	46.44	45.45	11	319	3.44%
2024/03/18	61	43.96	23	43.85	44.50	38	310	12.25%
2024/03/15	21	43.10	16	42.89	43.30	5	302	1.66%
2024/03/14	15	41.66	12	41.80	42.40	3	297	1.01%
2024/03/13	22	40.96	8	40.07	41.60	14	294	4.76%
2024/03/12	6	40.19	81	40.10	40.50	-75	288	-26.00%
2024/03/11	83	38.19	19	39.51	40.80	64	280	22.84%
2024/03/08	88	36.30	4	36.83	37.10	84	269	31.15%
2024/03/07	14	36.73	18	37.11	36.90	-4	265	-1.51%
2024/03/06	2	37.35	34	37.15	37.20	-32	262	-12.20%
2024/03/05	7	36.95	21	36.89	36.75	-14	260	-5.38%
2024/03/04	68	36.54	1	36.80	36.70	67	257	26.00%
2024/03/01	26	35.81	84	36.50	36.80	-58	252	-22.94%
2024/02/29	44	35.31	23	35.80	36.35	21	242	8.65%
2024/02/27	15	33.03	14	33.35	33.05	1	238	0.42%
2024/02/26	33	33.55	12	33.60	32.80	21	245	8.54%
2024/02/23	38	35.02	1	35.10	34.60	37	235	15.69%
2024/02/22	24	35.06	10	35.34	34.80	14	232	6.02%
2024/02/21	25	35.32	12	35.27	35.35	13	230	5.64%
2024/02/20	68	34.59	3	34.32	34.75	65	224	28.93%
2024/02/19	39	34.00	10	34.21	34.10	29	217	13.36%
2024/02/16	42	33.68	23	34.08	33.55	19	214	8.85%
2024/02/15	30	33.72	31	34.17	33.85	-1	214	-0.47%
2024/02/05	5	33.42	2	33.43	33.80	3	217	1.38%
2024/02/02	11	33.39	29	33.93	33.60	-18	214	-8.38%
2024/02/01	55	32.74	24	33.91	34.25	31	206	14.99%