詮欣 (6205)-凱基-台北券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
66.1
漲跌
▲0.9
漲幅
+1.38%
成交量
133張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	65.13	2	65.00	66.10	2	201	0.99%
2024/11/20	2	65.85	3	65.53	65.20	-1	200	-0.50%
2024/11/19	0	0.00	2	65.15	65.70	-2	200	-1.00%
2024/11/18	15	64.10	54	64.05	65.00	-39	201	-19.31%
2024/11/15	0	0.00	60	67.04	66.20	-60	197	-30.46%
2024/11/14	9	68.46	9	68.71	68.10	0	194	0.00%
2024/11/13	2	69.20	3	70.20	69.10	-1	201	-0.50%
2024/11/12	9	70.52	7	70.03	70.40	2	203	0.98%
2024/11/11	0	0.00	5	68.52	68.90	-5	201	-2.48%
2024/11/08	1	68.50	17	68.61	68.10	-16	202	-7.89%
2024/11/07	0	0.00	7	69.87	69.80	-7	206	-3.39%
2024/11/06	1	69.20	3	69.60	69.70	-2	209	-0.95%
2024/11/05	1	68.80	1	69.10	69.10	0	219	0.00%
2024/11/04	1	69.00	9	69.34	69.10	-8	229	-3.49%
2024/11/01	1	69.00	0	0.00	69.00	1	246	0.41%
2024/10/30	0	0.00	2	68.70	68.90	-2	250	-0.80%
2024/10/29	0	0.00	1	68.30	68.60	-1	252	-0.40%
2024/10/28	23	68.79	7	69.09	69.50	16	253	6.32%
2024/10/25	25	69.02	0	0.00	69.00	25	256	9.77%
2024/10/24	4	69.20	3	68.77	68.80	1	256	0.39%
2024/10/23	5	68.74	7	68.91	68.50	-2	258	-0.77%
2024/10/22	9	68.91	0	0.00	68.60	9	258	3.48%
2024/10/21	4	68.63	1	69.20	68.50	3	268	1.12%
2024/10/18	10	68.71	8	69.15	68.80	2	275	0.73%
2024/10/17	4	70.00	33	69.52	69.20	-29	278	-10.43%
2024/10/16	5	70.00	2	69.95	70.00	3	283	1.06%
2024/10/15	3	70.00	8	71.09	69.90	-5	288	-1.73%
2024/10/14	7	70.60	2	70.80	70.90	5	300	1.66%
2024/10/11	1	70.50	6	71.08	70.00	-5	319	-1.56%
2024/10/09	0	0.00	11	71.17	70.50	-11	332	-3.31%
2024/10/08	2	72.00	5	71.86	71.40	-3	337	-0.89%
2024/10/07	54	72.64	6	72.42	73.00	48	342	14.01%
2024/10/04	0	0.00	8	70.61	70.10	-8	345	-2.31%
2024/10/01	0	0.00	21	70.73	71.20	-21	357	-5.87%
2024/09/30	2	70.55	8	70.81	70.50	-6	378	-1.58%
2024/09/27	6	71.95	8	72.11	70.60	-2	393	-0.51%
2024/09/26	3	72.17	22	72.23	72.00	-19	397	-4.78%
2024/09/25	66	72.73	5	72.64	72.50	61	401	15.18%
2024/09/24	3	72.00	3	71.60	71.30	0	398	0.00%
2024/09/23	27	72.56	23	72.52	72.90	4	398	1.00%
2024/09/20	12	70.23	5	70.96	70.10	7	395	1.77%
2024/09/19	9	70.61	17	71.00	71.00	-8	397	-2.01%
2024/09/18	2	71.75	16	71.48	70.10	-14	396	-3.53%
2024/09/16	14	72.56	4	72.58	71.80	10	394	2.53%
2024/09/13	25	72.63	10	72.16	72.60	15	389	3.85%
2024/09/12	18	70.97	8	70.85	70.80	10	387	2.58%
2024/09/11	7	69.69	22	70.28	69.80	-15	382	-3.92%
2024/09/10	14	71.47	12	71.90	70.30	2	380	0.53%
2024/09/09	34	69.00	12	68.84	70.80	22	372	5.91%
2024/09/06	0	0.00	11	67.31	67.70	-11	369	-2.98%
2024/09/05	0	0.00	10	67.38	66.20	-10	370	-2.70%
2024/09/04	0	0.00	13	67.28	66.70	-13	372	-3.49%
2024/09/03	3	68.63	3	69.33	69.40	0	368	0.00%
2024/09/02	34	70.05	0	0.00	69.30	34	372	9.12%
2024/08/30	6	70.95	2	70.90	71.00	4	372	1.07%
2024/08/28	1	70.30	2	70.40	70.60	-1	379	-0.26%
2024/08/27	0	0.00	3	70.17	70.60	-3	385	-0.78%
2024/08/26	1	71.10	10	70.88	70.20	-9	388	-2.32%
2024/08/23	10	70.18	10	70.66	71.00	0	393	0.00%
2024/08/22	1	70.20	9	69.93	70.00	-8	394	-2.03%
2024/08/21	6	70.08	31	70.09	70.50	-25	404	-6.18%
2024/08/20	11	70.05	2	69.60	69.60	9	415	2.17%
2024/08/19	17	70.09	11	70.30	70.40	6	420	1.43%
2024/08/16	13	71.24	3	71.70	71.10	10	418	2.39%
2024/08/15	38	72.17	3	71.73	71.50	35	417	8.38%
2024/08/14	28	70.30	7	70.37	71.20	21	412	5.09%
2024/08/13	12	70.09	11	70.21	69.80	1	410	0.24%
2024/08/12	14	69.82	0	0.00	70.10	14	409	3.42%
2024/08/09	43	68.58	7	68.39	69.30	36	409	8.78%
2024/08/08	8	65.48	7	66.07	65.30	1	405	0.25%
2024/08/07	16	64.71	27	65.79	67.10	-11	403	-2.72%
2024/08/06	128	58.23	42	59.94	61.00	86	398	21.57%	大買/
2024/08/05	15	63.95	99	64.92	62.10	-84	389	-21.54%
2024/08/02	1	69.70	14	69.64	69.00	-13	382	-3.40%
2024/08/01	22	70.47	22	70.59	70.70	0	383	0.00%
2024/07/31	13	69.01	30	69.14	68.90	-17	387	-4.39%
2024/07/30	51	68.60	6	68.67	69.10	45	386	11.64%
2024/07/29	2	69.30	35	70.09	69.10	-33	390	-8.46%
2024/07/26	14	69.46	2	70.30	70.40	12	390	3.07%
2024/07/23	23	71.21	4	71.35	71.10	19	389	4.88%
2024/07/22	29	70.45	33	70.71	70.20	-4	390	-1.03%
2024/07/19	7	72.89	24	73.05	72.60	-17	382	-4.44%
2024/07/18	4	74.45	24	74.54	74.50	-20	380	-5.26%
2024/07/17	10	76.56	56	76.02	75.40	-46	379	-12.12%
2024/07/16	17	76.77	83.5	76.79	76.50	-66.5	388	-17.11%
2024/07/15	42	76.87	27	77.70	76.50	15	401	3.74%
2024/07/12	99	77.85	24	77.66	78.20	75	395	18.95%
2024/07/11	73	76.35	12	76.23	75.70	61	384	15.88%
2024/07/10	54	76.73	15	77.17	77.20	39	384	10.14%
2024/07/09	10	76.98	24	77.30	76.20	-14	382	-3.66%
2024/07/08	4	77.60	52	77.91	77.60	-48	380	-12.63%
2024/07/05	32	79.27	35	79.53	78.90	-3	373	-0.80%
2024/07/04	77	80.80	47	80.66	80.70	30	366	8.19%
2024/07/03	46	78.12	15	78.47	79.00	31	350	8.85%
2024/07/02	37	75.66	27	75.33	74.80	10	335	2.98%
2024/07/01	37	74.30	3	74.70	74.70	34	336	10.12%
2024/06/28	6	72.18	2	72.50	72.60	4	339	1.18%
2024/06/27	1	72.10	17	72.31	72.20	-16	343	-4.66%
2024/06/26	1	72.40	6	72.73	72.50	-5	347	-1.44%
2024/06/25	6	71.77	31	72.03	72.20	-25	357	-7.00%
2024/06/24	0	0.00	28	72.91	72.50	-28	364	-7.69%
2024/06/21	3	73.40	4	74.03	73.40	-1	391	-0.26%
2024/06/20	9	73.79	11	73.68	73.70	-2	407	-0.49%
2024/06/19	2	74.70	8	74.43	74.20	-6	416	-1.44%
2024/06/18	0	0.00	4	74.60	74.60	-4	431	-0.93%
2024/06/17	1	74.50	6	75.13	75.10	-5	443	-1.13%
2024/06/14	6	74.55	15	74.67	74.70	-9	453	-1.98%
2024/06/13	7	75.29	9	75.36	74.70	-2	458	-0.44%
2024/06/12	0	0.00	3	76.27	75.80	-3	462	-0.65%
2024/06/11	1	75.60	27	75.76	76.00	-26	476	-5.46%
2024/06/07	17	75.35	1	76.20	76.20	16	490	3.26%
2024/06/06	51	76.50	5	75.44	75.40	46	504	9.11%
2024/06/05	40	75.02	10	75.29	74.60	30	525	5.71%
2024/06/04	9	76.50	17	76.35	75.80	-8	595	-1.34%
2024/06/03	20	77.53	12	77.73	77.60	8	708	1.13%
2024/05/31	56	77.65	4	77.65	77.60	52	711	7.30%
2024/05/30	6	76.62	33	76.52	76.10	-27	714	-3.78%
2024/05/29	35	77.36	3	77.67	77.00	32	716	4.47%
2024/05/28	28	77.35	4	77.90	77.80	24	728	3.29%
2024/05/27	68	78.63	6	78.30	78.00	62	734	8.44%
2024/05/24	60	76.84	21	76.49	76.50	39	751	5.19%
2024/05/23	48	76.83	11	77.21	77.10	37	767	4.82%
2024/05/22	2	76.20	16	76.51	76.10	-14	786	-1.78%
2024/05/21	14	75.47	21	75.98	76.50	-7	849	-0.82%
2024/05/20	3	75.60	10	75.94	75.60	-7	932	-0.75%
2024/05/17	3	75.63	27	75.10	74.80	-24	948	-2.53%
2024/05/16	2	75.45	12	75.34	75.80	-10	982	-1.02%
2024/05/15	8	75.66	4	75.78	75.80	4	1,012	0.40%
2024/05/14	2	75.20	8	75.75	75.50	-6	1,028	-0.58%
2024/05/13	4	75.00	13	75.82	76.10	-9	1,045	-0.86%
2024/05/10	58	75.41	14	75.82	76.00	44	1,074	4.09%
2024/05/09	8	74.85	11	74.97	74.70	-3	1,091	-0.27%
2024/05/08	76	74.84	45	75.36	75.20	31	1,113	2.78%
2024/05/07	37	73.56	21	73.77	74.00	16	1,140	1.40%
2024/05/06	47	73.68	28	73.63	74.10	19	1,178	1.61%
2024/05/03	4	72.20	33	72.46	72.70	-29	1,205	-2.41%
2024/05/02	1	71.50	69	72.47	72.50	-68	1,224	-5.55%
2024/04/30	26	70.67	0	0.00	71.60	26	1,255	2.07%
2024/04/29	3	70.30	21	70.69	70.40	-18	1,337	-1.35%
2024/04/26	2	70.25	19	70.47	70.20	-17	1,387	-1.23%
2024/04/25	18	70.44	52	70.47	70.70	-34	1,417	-2.40%
2024/04/24	85	71.15	21	70.83	71.20	64	1,432	4.47%
2024/04/23	48	70.07	2	70.05	70.30	46	1,462	3.14%
2024/04/22	71	69.88	6	70.32	69.40	65	1,527	4.26%
2024/04/19	31	70.50	59	70.38	70.00	-28	1,537	-1.82%
2024/04/18	4	73.00	108	73.26	73.00	-104	1,539	-6.76%	大賣/鉅額交易
2024/04/17	6	74.73	47	74.89	74.10	-41	1,535	-2.67%
2024/04/16	65	74.19	13	74.58	74.00	52	1,531	3.40%
2024/04/15	25	76.76	10	77.68	76.90	15	1,519	0.99%
2024/04/12	1	78.50	8	78.63	78.60	-7	1,517	-0.46%
2024/04/11	0	0.00	25	77.78	77.70	-25	1,521	-1.64%
2024/04/10	29	78.51	26	78.68	78.50	3	1,525	0.20%
2024/04/09	46	77.48	4.2	78.09	78.30	41.8	1,530	2.73%
2024/04/08	28	77.53	10	77.75	77.50	18	1,536	1.17%
2024/04/03	29	76.94	21	76.77	77.90	8	1,541	0.52%
2024/04/02	17	77.66	25	77.73	77.20	-8	1,553	-0.51%
2024/04/01	0	0.00	4	78.13	78.00	-4	1,554	-0.26%
2024/03/29	13	77.68	18	77.83	77.70	-5	1,556	-0.32%
2024/03/28	21	77.75	109	77.82	77.90	-88	1,563	-5.63%	大賣/
2024/03/27	3	78.53	83	78.73	78.30	-80	1,594	-5.02%
2024/03/26	13	80.48	170	79.41	78.60	-157	1,599	-9.82%	大賣/鉅額交易
2024/03/25	29	82.21	32	82.33	81.50	-3	1,595	-0.19%
2024/03/22	12	82.73	67	82.99	82.80	-55	1,615	-3.40%
2024/03/21	179	83.93	53	83.62	84.20	126	1,654	7.61%	大買/鉅額交易
2024/03/20	67	83.36	16	83.36	82.80	51	1,662	3.07%
2024/03/19	78	83.36	13	82.90	83.80	65	1,682	3.86%
2024/03/18	74	81.95	26	81.88	82.90	48	1,716	2.80%
2024/03/15	38	80.42	31	80.71	80.60	7	1,805	0.39%
2024/03/14	117	80.90	22	81.10	81.00	95	1,905	4.99%	大買/
2024/03/13	58	82.03	96	82.56	81.80	-38	2,040	-1.86%
2024/03/12	86	84.12	114	83.35	83.10	-28	2,057	-1.36%	大賣/
2024/03/11	115	83.74	190	83.28	83.20	-75	2,045	-3.67%	大買/大賣/
2024/03/08	198	86.42	401	87.14	85.10	-203	2,022	-10.04%	大買/大賣/鉅額交易
2024/03/07	734.2	87.80	470.2	87.73	88.60	264	1,951	13.53%	大買/大賣/鉅額交易
2024/03/06	47	82.10	13	82.28	82.30	34	1,839	1.85%
2024/03/05	22	82.86	31	82.20	82.00	-9	1,852	-0.49%
2024/03/04	55	81.98	49	81.89	82.10	6	1,850	0.32%
2024/03/01	61	81.78	18	81.79	81.50	43	1,848	2.33%
2024/02/29	0	0.00	75	81.90	82.10	-75	1,835	-4.09%
2024/02/27	20	83.36	82	82.58	81.90	-62	1,832	-3.38%
2024/02/26	130	85.44	39	84.93	84.70	91	1,809	5.03%	大買/
2024/02/23	59	83.03	179	83.29	82.60	-120	1,785	-6.72%	大賣/鉅額交易
2024/02/22	285	85.88	262	86.37	84.60	23	1,769	1.30%	大買/大賣/
2024/02/21	334	83.63	281	84.49	84.40	53	1,709	3.10%	大買/大賣/
2024/02/20	22	79.55	258	79.00	78.70	-236	1,626	-14.51%	大賣/鉅額交易
2024/02/19	45	80.82	140	80.26	79.20	-95	1,609	-5.90%	大賣/
2024/02/16	151	81.14	47	81.67	80.60	104	1,578	6.59%	大買/鉅額交易
2024/02/15	49	80.47	53	81.48	81.10	-4	1,547	-0.26%
2024/02/05	2	82.50	34	81.61	81.30	-32	1,536	-2.08%
2024/02/02	189	82.38	86	83.20	82.90	103	1,521	6.77%	大買/鉅額交易
2024/02/01	153.2	83.40	92	83.41	83.50	61.2	1,502	4.07%	大買/
2024/01/31	127	84.57	24	83.80	83.60	103	1,485	6.93%	大買/鉅額交易
2024/01/30	23	84.83	171	84.54	83.60	-148	1,465	-10.10%	大賣/鉅額交易
2024/01/29	93	84.19	52	84.72	85.10	41	1,434	2.86%
2024/01/26	82	82.76	46	82.59	83.00	36	1,393	2.58%
2024/01/25	25	81.93	62	82.09	81.50	-37	1,366	-2.71%
2024/01/24	63	83.89	96	83.94	82.80	-33	1,346	-2.45%
2024/01/23	181	82.89	126	83.70	84.00	55	1,310	4.20%	大買/大賣/
2024/01/22	164	79.83	63	80.50	81.00	101	1,226	8.23%	大買/鉅額交易
2024/01/19	112	77.76	127	76.94	78.80	-15	1,175	-1.28%	大買/大賣/
2024/01/18	28	77.45	74	77.91	77.20	-46	1,144	-4.02%
2024/01/17	37	78.70	140	79.25	79.10	-103	1,128	-9.13%	大賣/鉅額交易
2024/01/16	239	78.67	99	78.30	79.10	140	1,095	12.78%	大買/鉅額交易
2024/01/15	93	75.89	18	76.24	76.50	75	1,029	7.29%
2024/01/12	109	74.10	15	74.11	74.10	94	1,006	9.34%	大買/
2024/01/11	33	72.32	18	72.13	72.30	15	991	1.51%
2024/01/10	17	72.94	0	0.00	72.90	17	990	1.72%
2024/01/09	0	0.00	17	72.73	72.70	-17	1,010	-1.68%
2024/01/08	3	73.23	27	73.51	72.80	-24	1,019	-2.35%
2024/01/05	63	72.94	1	73.10	73.10	62	1,043	5.94%
2024/01/04	11	72.44	27	72.76	72.10	-16	1,047	-1.53%
2024/01/03	32	71.73	9	71.82	72.10	23	1,054	2.18%
2024/01/02	6	71.40	30	72.20	71.40	-24	1,065	-2.25%
2023/12/29	6	72.83	42	73.01	72.80	-36	1,068	-3.37%
2023/12/28	36	72.92	9	73.79	72.40	27	1,067	2.53%
2023/12/27	41	74.24	16	74.43	74.00	25	1,056	2.37%
2023/12/26	4	74.70	43	75.27	74.70	-39	1,060	-3.68%
2023/12/25	18	74.99	29	75.07	74.50	-11	1,063	-1.03%
2023/12/22	45	74.68	152	76.96	74.50	-107	1,058	-10.11%	大賣/鉅額交易
2023/12/21	28	78.50	41	78.68	78.10	-13	1,026	-1.27%
2023/12/20	88	79.53	45	79.28	79.20	43	1,022	4.21%
2023/12/19	49	78.44	83.3	79.20	79.00	-34.3	1,001	-3.42%
2023/12/18	52	78.08	80	79.89	80.40	-28	979	-2.86%
2023/12/15	77	75.01	96	74.97	74.80	-19	940	-2.02%
2023/12/14	80	77.22	28	77.74	76.00	52	941	5.52%
2023/12/13	108	77.72	99.1	78.15	77.50	8.9	918	0.97%	大買/
2023/12/12	173.1	80.09	500.3	80.97	79.30	-327.1	879	-37.21%	大買/大賣/鉅額交易
2023/12/11	220.3	77.84	405.5	77.31	79.30	-185.3	793	-23.36%	大買/大賣/鉅額交易
2023/12/08	535.5	75.23	360	74.83	74.60	175.5	688	25.49%	大買/大賣/鉅額交易
2023/12/07	35	69.47	132	69.55	68.70	-97	552	-17.56%	大賣/
2023/12/06	39	68.02	5	68.12	68.20	34	528	6.43%
2023/12/05	5	67.82	14	67.46	67.80	-9	531	-1.69%
2023/12/04	27	67.81	9	67.67	67.80	18	540	3.33%
2023/12/01	18	67.40	33	67.48	67.30	-15	553	-2.71%
2023/11/30	70	68.42	85	67.59	67.50	-15	552	-2.72%
2023/11/29	30	68.59	0	0.00	68.50	30	542	5.53%
2023/11/28	24	68.45	0	0.00	68.40	24	559	4.29%
2023/11/27	10	68.45	3	68.33	68.20	7	570	1.23%
2023/11/24	9	68.44	2	68.50	67.90	7	576	1.21%
2023/11/23	10	68.17	8	67.89	67.70	2	589	0.34%
2023/11/22	27	67.42	4	67.55	67.70	23	594	3.87%
2023/11/21	12	68.04	49	67.80	67.50	-37	605	-6.11%
2023/11/20	42	68.73	19	68.98	68.80	23	635	3.62%
2023/11/17	16	67.64	4	68.00	68.10	12	665	1.80%
2023/11/16	10	67.74	10	67.77	67.60	0	666	0.00%
2023/11/15	72	68.05	6	68.13	67.50	66	666	9.90%
2023/11/14	5	67.88	2	67.90	67.70	3	664	0.45%
2023/11/13	63	67.46	10	67.51	67.50	53	670	7.91%
2023/11/10	2	67.30	22	67.62	67.00	-20	672	-2.97%
2023/11/09	7	67.39	19	67.83	67.90	-12	676	-1.77%
2023/11/08	25	68.48	13	68.39	68.40	12	680	1.76%
2023/11/07	47	68.20	8	68.26	68.30	39	684	5.70%
2023/11/06	47	67.80	10	67.55	67.80	37	694	5.33%
2023/11/03	2	67.35	6	67.32	67.40	-4	702	-0.57%
2023/11/02	31	67.16	0	0.00	67.30	31	704	4.40%
2023/11/01	10	65.85	2	66.05	65.90	8	704	1.14%
2023/10/31	1	66.80	22	66.00	65.50	-21	704	-2.98%
2023/10/30	35	66.15	10	66.02	66.40	25	708	3.53%
2023/10/27	1	65.80	5	66.20	65.40	-4	711	-0.56%
2023/10/26	2	66.80	21	66.59	66.00	-19	714	-2.66%
2023/10/25	17	67.34	0	0.00	66.80	17	715	2.38%
2023/10/24	14	66.85	1	67.20	67.20	13	717	1.81%
2023/10/23	7	67.17	10	66.78	66.50	-3	720	-0.42%
2023/10/20	28	66.35	20	65.38	66.80	8	726	1.10%
2023/10/19	4	66.08	3	66.10	65.80	1	737	0.14%
2023/10/18	34	66.69	0	0.00	66.70	34	748	4.54%
2023/10/17	9	66.99	131	67.26	66.40	-122	748	-16.29%	大賣/鉅額交易
2023/10/16	1	69.10	101	69.65	69.10	-100	729	-13.70%	大賣/
2023/10/13	162	70.52	29	70.38	70.80	133	729	18.24%	大買/鉅額交易
2023/10/12	44	68.39	21	69.52	68.70	23	712	3.23%
2023/10/11	18	67.40	32	67.99	67.50	-14	717	-1.95%
2023/10/06	11	69.29	33	69.81	69.00	-22	711	-3.09%
2023/10/05	34	71.56	23	71.01	71.00	11	701	1.57%
2023/10/04	7	70.30	42	69.86	70.40	-35	693	-5.05%
2023/10/03	5	70.32	51	69.98	70.30	-46	690	-6.66%
2023/10/02	101	70.50	22	70.52	70.90	79	696	11.34%	大買/
2023/09/28	5	69.36	24	69.72	69.60	-19	694	-2.73%
2023/09/27	67	70.22	21	70.09	70.40	46	693	6.63%
2023/09/26	34	70.84	23	70.32	70.10	11	694	1.58%
2023/09/25	30	70.21	14	70.25	70.30	16	693	2.31%
2023/09/22	35	68.21	16	68.83	69.40	19	689	2.76%
2023/09/21	77	67.97	47	67.59	68.50	30	687	4.36%
2023/09/20	17	69.82	43	69.72	69.20	-26	677	-3.84%
2023/09/19	22	68.92	34	69.68	70.10	-12	676	-1.77%
2023/09/18	50	67.45	11	67.35	67.70	39	669	5.83%
2023/09/15	0	0.00	35	66.44	66.20	-35	669	-5.23%
2023/09/14	58	66.71	15	66.69	66.50	43	672	6.39%
2023/09/13	11	65.56	5	65.58	65.50	6	674	0.89%
2023/09/12	55	66.16	33	66.25	65.90	22	697	3.15%
2023/09/11	10	65.24	48	65.02	64.60	-38	728	-5.22%
2023/09/08	15	64.87	29	64.78	64.80	-14	759	-1.84%
2023/09/07	2	64.60	44	65.13	64.60	-42	806	-5.20%
2023/09/06	93	64.76	68	63.79	65.20	25	841	2.97%
2023/09/05	12	64.33	16	64.23	64.10	-4	872	-0.46%
2023/09/04	4	64.80	57	64.94	64.30	-53	894	-5.92%
2023/09/01	47	64.58	45	64.48	64.20	2	892	0.22%
2023/08/31	37	63.02	11	63.41	63.30	26	897	2.90%
2023/08/30	38	61.39	23	61.79	61.70	15	919	1.63%
2023/08/29	218	62.12	64	62.06	61.90	154	960	16.03%	大買/鉅額交易
2023/08/28	72	61.05	70	60.42	61.10	2	946	0.21%
2023/08/25	54	60.27	45	60.90	60.70	9	944	0.95%
2023/08/24	190	64.34	317	63.67	62.00	-127	935	-13.58%	大買/大賣/鉅額交易
2023/08/23	215	60.12	142	60.80	63.10	73	901	8.09%	大買/大賣/
2023/08/22	31	57.19	18	57.09	57.80	13	877	1.48%
2023/08/21	21	56.65	22	56.70	56.80	-1	891	-0.11%
2023/08/18	24	57.10	40	57.30	56.50	-16	913	-1.75%
2023/08/17	47	57.00	52	56.09	57.80	-5	919	-0.54%
2023/08/16	107	56.62	43	56.60	56.80	64	923	6.93%	大買/
2023/08/15	74	57.53	25	57.99	57.90	49	925	5.30%
2023/08/14	20	55.94	125	57.06	56.10	-105	926	-11.33%	大賣/鉅額交易
2023/08/11	56	59.81	64	59.68	59.00	-8	917	-0.87%
2023/08/10	122	58.35	64	59.06	58.10	58	914	6.34%	大買/
2023/08/09	19	59.71	88	60.25	59.60	-69	907	-7.60%
2023/08/08	13	61.95	37	61.71	61.00	-24	898	-2.67%
2023/08/07	61	60.99	11	61.33	62.10	50	902	5.54%
2023/08/04	18	60.71	21	60.48	60.50	-3	906	-0.33%
2023/08/02	37	61.06	30	61.14	60.70	7	919	0.76%
2023/08/01	85	61.06	64	61.17	61.00	21	957	2.19%
2023/07/31	23	62.05	84	62.00	61.30	-61	980	-6.22%
2023/07/28	25	62.52	15	62.33	62.20	10	987	1.01%
2023/07/27	89	62.37	10	62.12	62.30	79	991	7.97%
2023/07/26	23	61.45	53	61.55	61.10	-30	994	-3.02%
2023/07/25	162	62.14	23	61.88	62.10	139	995	13.96%	大買/鉅額交易
2023/07/24	100	61.15	82	61.21	60.50	18	997	1.80%
2023/07/21	25	61.61	12	63.02	61.60	13	991	1.31%
2023/07/20	4	63.60	5	63.94	63.60	-1	997	-0.10%
2023/07/19	4	63.80	7	63.89	63.80	-3	1,002	-0.30%
2023/07/18	7	63.80	124	64.85	63.80	-117	1,017	-11.49%	大賣/鉅額交易
2023/07/17	76	65.84	45	64.92	65.50	31	1,028	3.01%
2023/07/14	51	67.73	20	67.82	67.10	31	1,042	2.97%
2023/07/13	89	67.90	22	67.49	67.50	67	1,043	6.42%
2023/07/12	24	67.75	40	67.83	67.30	-16	1,053	-1.52%
2023/07/11	8	68.65	29	69.21	68.60	-21	1,065	-1.97%
2023/07/10	14	69.24	46	69.55	69.00	-32	1,099	-2.91%
2023/07/07	36	69.61	107	69.97	69.60	-71	1,134	-6.26%	大賣/
2023/07/06	28	71.00	26	70.95	70.80	2	1,150	0.17%
2023/07/05	31	72.24	19	71.84	71.90	12	1,160	1.03%
2023/07/04	37	71.80	54	72.04	71.60	-17	1,181	-1.44%
2023/07/03	56	71.70	6	72.07	72.00	50	1,194	4.18%
2023/06/30	58	71.08	9	71.19	71.60	49	1,202	4.08%
2023/06/29	24	71.10	7	71.41	71.10	17	1,235	1.38%
2023/06/28	35	70.62	2	70.70	70.90	33	1,247	2.64%
2023/06/27	23	70.43	47	70.74	70.20	-24	1,268	-1.89%
2023/06/26	38	71.04	99	71.46	70.90	-61	1,271	-4.80%
2023/06/21	116	73.77	45	73.50	73.80	71	1,263	5.62%	大買/
2023/06/20	63	72.68	53	72.95	72.80	10	1,271	0.79%
2023/06/19	50	73.24	24	73.51	72.70	26	1,285	2.02%
2023/06/16	59.5	74.42	75	75.27	73.80	-15.5	1,297	-1.19%
2023/06/15	122	77.09	373	77.05	75.90	-251	1,299	-19.31%	大買/大賣/鉅額交易
2023/06/14	210	76.05	214	76.74	75.60	-4	1,312	-0.30%	大買/大賣/
2023/06/13	220	76.63	95	75.09	76.40	125	1,290	9.68%	大買/鉅額交易
2023/06/12	196	74.50	236	74.48	74.70	-40	1,252	-3.19%	大買/大賣/
2023/06/09	242	73.92	215	74.27	75.50	27	1,229	2.20%	大買/大賣/
2023/06/08	116	72.35	141	73.16	72.40	-25	1,219	-2.05%	大買/大賣/
2023/06/07	31	70.93	40	71.05	71.00	-9	1,268	-0.71%
2023/06/06	87	70.57	143	70.95	70.30	-56	1,351	-4.14%	大賣/
2023/06/05	69	73.22	150	73.53	72.60	-81	1,396	-5.80%	大賣/
2023/06/02	273	72.24	266	73.44	74.30	7	1,402	0.50%	大買/大賣/
2023/06/01	4	68.98	94	68.84	69.20	-90	1,408	-6.39%
2023/05/31	33	69.16	27	69.29	69.20	6	1,469	0.41%
2023/05/30	24	68.70	21	68.95	68.50	3	1,520	0.20%
2023/05/29	91	68.85	8	69.00	69.00	83	1,555	5.34%
2023/05/26	12	67.84	122	68.60	67.80	-110	1,648	-6.67%	大賣/鉅額交易
2023/05/25	108	68.62	214	68.21	68.90	-106	1,717	-6.17%	大買/大賣/鉅額交易
2023/05/24	123	69.21	85	69.50	68.70	38	1,860	2.04%	大買/
2023/05/23	28	71.09	19	71.11	70.70	9	2,038	0.44%
2023/05/22	112	70.29	0	0.00	70.60	112	2,240	5.00%	大買/鉅額交易
2023/05/19	37	70.50	62	70.44	70.00	-25	2,279	-1.10%
2023/05/18	19	70.95	6	71.80	70.50	13	2,299	0.57%
2023/05/17	42	70.54	7	70.94	71.00	35	2,330	1.50%
2023/05/16	35	70.08	10	70.11	70.00	25	2,352	1.06%
2023/05/15	67	69.21	31	69.09	69.10	36	2,375	1.52%
2023/05/12	42	69.11	0	0.00	69.20	42	2,428	1.73%
2023/05/11	16	69.18	61	70.02	68.80	-45	2,448	-1.84%
2023/05/10	42	70.20	29	70.03	70.00	13	2,497	0.52%
2023/05/09	48	70.17	90	70.33	69.80	-42	2,593	-1.62%
2023/05/08	218	70.80	295	71.12	71.50	-77	2,632	-2.92%	大買/大賣/
2023/05/05	101	74.30	207	73.95	74.00	-106	2,657	-3.99%	大買/大賣/鉅額交易
2023/05/04	25	73.86	27	73.47	72.90	-2	2,773	-0.07%
2023/05/03	25	73.67	72	73.93	73.70	-47	2,834	-1.66%
2023/05/02	29	74.95	28	74.21	74.70	1	2,882	0.03%
2023/04/28	22	74.20	17	74.12	74.20	5	2,906	0.17%
2023/04/27	40	73.19	65	73.02	73.00	-25	2,930	-0.85%
2023/04/26	64	72.01	39	72.11	72.80	25	2,939	0.85%
2023/04/25	55	72.03	190	73.45	71.90	-135	2,941	-4.59%	大賣/鉅額交易
2023/04/24	78	75.06	41	74.31	75.10	37	2,927	1.26%
2023/04/21	115	74.48	87	75.06	74.00	28	2,922	0.96%	大買/
2023/04/20	47	76.18	162	76.74	75.60	-115	2,914	-3.95%	大賣/鉅額交易
2023/04/19	87	77.55	81	78.69	77.20	6	2,908	0.21%
2023/04/18	58	80.44	62	79.51	79.00	-4	2,893	-0.14%
2023/04/17	49	79.71	65	79.91	79.50	-16	2,885	-0.55%
2023/04/14	56	80.56	137	80.31	80.10	-81	2,874	-2.82%	大賣/
2023/04/13	34	79.15	79	79.83	78.90	-45	2,858	-1.57%
2023/04/12	120	78.16	112	76.96	78.40	8	2,830	0.28%	大買/大賣/
2023/04/11	186	77.17	50	77.74	76.70	136	2,804	4.85%	大買/鉅額交易
2023/04/10	209	78.44	53	78.26	77.80	156	2,789	5.59%	大買/鉅額交易
2023/04/07	54	79.70	106	79.35	79.00	-52	2,777	-1.87%	大賣/
2023/04/06	105	79.11	136	79.42	78.80	-31	2,753	-1.13%	大買/大賣/
2023/03/31	66	81.08	72	80.78	80.80	-6	2,737	-0.22%
2023/03/30	171	80.89	41	81.82	80.80	130	2,733	4.76%	大買/鉅額交易
2023/03/29	109	81.78	18	81.11	81.10	91	2,711	3.36%	大買/
2023/03/28	97.5	81.95	170	82.99	81.40	-72.5	2,717	-2.67%	大賣/
2023/03/27	71	84.30	68	84.78	84.10	3	2,707	0.11%
2023/03/24	54	84.77	61	84.52	84.60	-7	2,706	-0.26%
2023/03/23	18	84.47	60	84.28	84.10	-42	2,700	-1.56%
2023/03/22	73	85.25	39	84.76	85.00	34	2,694	1.26%
2023/03/21	78	84.00	77	85.01	83.80	1	2,683	0.04%
2023/03/20	66	85.36	101	85.02	84.90	-35	2,669	-1.31%	大賣/
2023/03/17	148	85.16	180	84.82	85.30	-32	2,647	-1.21%	大買/大賣/
2023/03/16	128	81.22	68	82.30	81.60	60	2,601	2.31%	大買/
2023/03/15	99	83.81	58	83.97	83.30	41	2,623	1.56%
2023/03/14	71	82.77	79	83.59	82.20	-8	2,665	-0.30%
2023/03/13	192	84.12	126	84.70	83.80	66	2,757	2.39%	大買/大賣/
2023/03/10	339.5	87.16	116	87.68	85.30	223.5	2,767	8.08%	大買/大賣/鉅額交易
2023/03/09	135	91.87	253	93.56	91.20	-118	2,735	-4.31%	大買/大賣/鉅額交易
2023/03/08	142	91.57	201	90.91	92.80	-59	2,654	-2.22%	大買/大賣/
2023/03/07	39	89.85	71	90.44	89.10	-32	2,592	-1.23%
2023/03/06	54	91.86	171	92.84	91.50	-117	2,562	-4.57%	大賣/鉅額交易
2023/03/03	255	92.15	113	91.18	92.10	142	2,516	5.64%	大買/大賣/鉅額交易
2023/03/02	179	89.21	133	89.88	90.90	46	2,468	1.86%	大買/大賣/
2023/03/01	146	89.22	120	89.24	89.60	26	2,430	1.07%	大買/大賣/
2023/02/24	226	92.93	234	93.15	91.00	-8	2,408	-0.33%	大買/大賣/
2023/02/23	89	94.95	81	95.94	95.50	8	2,326	0.34%
2023/02/22	465	95.59	340	95.59	96.00	125	2,272	5.50%	大買/大賣/鉅額交易
2023/02/21	342	95.38	374	95.19	98.60	-32	2,142	-1.49%	大買/大賣/
2023/02/20	383	89.79	488	91.26	93.60	-105	1,987	-5.28%	大買/大賣/鉅額交易
2023/02/17	106	84.17	255	84.54	85.50	-149	1,849	-8.06%	大買/大賣/鉅額交易
2023/02/16	54	82.99	103	83.41	83.90	-49	1,846	-2.65%	大賣/
2023/02/15	117	83.88	111	83.20	83.10	6	1,877	0.32%	大買/大賣/
2023/02/14	212	83.00	116	83.21	82.10	96	1,863	5.15%	大買/大賣/
2023/02/13	132	83.02	33	83.47	82.50	99	1,906	5.19%	大買/
2023/02/10	176	86.35	250	86.09	84.60	-74	2,053	-3.60%	大買/大賣/
2023/02/09	99	85.56	29	85.37	85.10	70	2,046	3.42%
2023/02/08	172	85.68	184	85.67	85.80	-12	2,109	-0.57%	大買/大賣/
2023/02/07	267	86.58	354	86.96	85.30	-87	2,122	-4.10%	大買/大賣/
2023/02/06	286	85.75	145	85.65	86.00	141	2,074	6.80%	大買/大賣/鉅額交易
2023/02/03	260	85.97	356	85.85	86.20	-96	2,074	-4.63%	大買/大賣/
2023/02/02	429	84.68	297	84.63	85.40	132	2,073	6.37%	大買/大賣/鉅額交易
2023/02/01	319	80.84	261	80.92	81.80	58	2,042	2.84%	大買/大賣/
2023/01/31	137	77.13	173	77.13	79.00	-36	2,074	-1.74%	大買/大賣/
2023/01/30	117	74.95	95	75.05	75.20	22	2,086	1.05%	大買/
2023/01/17	89	71.29	66	72.06	72.70	23	2,174	1.06%
2023/01/16	309	69.83	21	68.27	70.00	288	2,308	12.47%	大買/鉅額交易
2023/01/13	35	67.85	23	67.38	67.00	12	2,477	0.48%
2023/01/12	8	67.50	2	68.75	67.50	6	2,595	0.23%
2023/01/11	5	68.90	9	68.88	68.70	-4	2,784	-0.14%
2023/01/10	14	70.01	59	69.31	69.10	-45	2,980	-1.51%
2023/01/09	136	68.91	52	68.43	69.10	84	3,065	2.74%	大買/
2023/01/06	18	67.18	7	66.41	67.10	11	3,117	0.35%
2023/01/05	31	67.32	69	68.09	66.40	-38	3,150	-1.21%
2023/01/04	19	68.47	45	68.55	67.70	-26	3,162	-0.82%
2023/01/03	27	67.67	33	67.30	68.70	-6	3,194	-0.19%
2022/12/30	20	67.57	42	67.93	67.00	-22	3,235	-0.68%
2022/12/29	75	68.05	15	68.14	67.40	60	3,309	1.81%
2022/12/28	35	69.85	30	70.62	69.50	5	3,334	0.15%
2022/12/27	103	71.74	38	71.78	71.80	65	3,366	1.93%	大買/
2022/12/26	10	69.66	17	70.89	70.90	-7	3,399	-0.21%
2022/12/23	13	70.94	47	71.01	70.90	-34	3,432	-0.99%
2022/12/22	78	71.85	77	71.88	71.40	1	3,461	0.03%
2022/12/21	84	70.54	51	70.82	70.60	33	3,476	0.95%
2022/12/20	106	69.71	91	70.77	68.70	15	3,494	0.43%	大買/
2022/12/19	53	72.39	63	72.50	71.50	-10	3,499	-0.29%
2022/12/16	37	72.78	52	72.83	73.90	-15	3,523	-0.43%
2022/12/15	2	73.70	58	74.14	73.80	-56	3,541	-1.58%
2022/12/14	53	74.35	27	74.50	74.20	26	3,573	0.73%
2022/12/13	13	74.67	44	74.74	74.00	-31	3,609	-0.86%
2022/12/12	59	75.51	12	75.62	75.10	47	3,620	1.30%
2022/12/09	8	75.60	51	76.63	75.60	-43	3,673	-1.17%
2022/12/08	55	75.90	55	76.25	76.40	0	3,766	0.00%
2022/12/07	158	76.54	194	76.86	75.70	-36	3,796	-0.95%	大買/大賣/
2022/12/06	143	80.75	242	80.37	78.70	-99	3,778	-2.62%	大買/大賣/
2022/12/05	425	83.54	493	83.41	82.90	-68	3,755	-1.81%	大買/大賣/
2022/12/02	133	80.05	243	79.95	80.10	-110	3,656	-3.01%	大買/大賣/鉅額交易
2022/12/01	171	78.04	75	77.77	78.90	96	3,621	2.65%	大買/
2022/11/30	59	76.47	32	76.09	76.80	27	3,622	0.75%
2022/11/29	35	76.35	68	76.25	76.20	-33	3,633	-0.91%
2022/11/28	129	76.41	44	76.00	76.70	85	3,655	2.33%	大買/
2022/11/25	3	76.60	92	76.87	76.60	-89	3,672	-2.42%
2022/11/24	115	77.13	110	77.15	77.50	5	3,689	0.14%	大買/大賣/
2022/11/23	47	76.54	81	77.22	76.10	-34	3,700	-0.92%
2022/11/22	63	77.58	83	77.93	77.10	-20	3,771	-0.53%
2022/11/21	137	77.88	43	77.75	77.80	94	3,914	2.40%	大買/
2022/11/18	102	77.76	84	77.46	77.30	18	3,946	0.46%	大買/
2022/11/17	204	77.14	79	76.95	77.60	125	4,011	3.12%	大買/鉅額交易
2022/11/16	179	77.13	199	76.95	77.10	-20	4,011	-0.50%	大買/大賣/
2022/11/15	279	77.56	119	77.37	78.90	160	3,974	4.03%	大買/大賣/鉅額交易
2022/11/14	158	78.03	158	78.08	77.80	0	3,928	0.00%	大買/大賣/
2022/11/11	41	82.09	62	82.75	80.00	-21	3,900	-0.54%
2022/11/10	74	81.26	115	81.34	80.80	-41	3,861	-1.06%	大賣/
2022/11/09	135	82.29	143	82.51	82.00	-8	3,860	-0.21%	大買/大賣/
2022/11/08	434	83.71	416	83.92	82.60	18	3,812	0.47%	大買/大賣/
2022/11/07	90	79.77	41	80.56	79.00	49	3,663	1.34%
2022/11/04	143	80.66	199	80.02	80.50	-56	3,638	-1.54%	大買/大賣/
2022/11/03	87	83.25	80	84.27	83.00	7	3,564	0.20%
2022/11/02	110	83.99	109	83.95	84.80	1	3,516	0.03%	大買/大賣/
2022/11/01	86	82.42	100	82.20	83.10	-14	3,493	-0.40%
2022/10/31	97	82.69	78	83.77	82.50	19	3,479	0.55%
2022/10/28	65	82.51	108	85.18	82.50	-43	3,442	-1.25%	大賣/
2022/10/27	111	83.07	218	83.37	84.70	-107	3,343	-3.20%	大買/大賣/鉅額交易
2022/10/26	210	80.14	247	80.05	80.20	-37	3,262	-1.13%	大買/大賣/
2022/10/25	305	80.94	390	79.78	79.60	-85	3,205	-2.65%	大買/大賣/
2022/10/24	386	85.82	486	85.69	83.80	-100	3,118	-3.21%	大買/大賣/
2022/10/21	319	86.27	227	86.69	86.60	92	2,969	3.10%	大買/大賣/
2022/10/20	166	83.68	318	84.69	84.40	-152	2,797	-5.43%	大買/大賣/鉅額交易
2022/10/19	336	86.50	245	86.22	87.00	91	2,675	3.40%	大買/大賣/
2022/10/18	333	83.67	309	83.72	84.90	24	2,484	0.97%	大買/大賣/
2022/10/17	31	77.84	252	76.65	80.20	-221	2,301	-9.60%	大賣/鉅額交易
2022/10/14	266	76.18	200	76.97	77.20	66	2,223	2.97%	大買/大賣/
2022/10/13	108	70.79	48	73.47	70.20	60	2,176	2.76%	大買/
2022/10/12	34	74.46	75	74.33	74.60	-41	2,144	-1.91%
2022/10/11	56	73.65	347	74.78	73.50	-291	2,145	-13.56%	大賣/鉅額交易
2022/10/07	297	79.09	232	80.01	79.20	65	2,130	3.05%	大買/大賣/
2022/10/06	429	78.68	365	78.87	80.50	64	2,091	3.06%	大買/大賣/
2022/10/05	230	79.29	176	79.76	78.60	54	2,018	2.68%	大買/大賣/
2022/10/04	149	78.95	215	79.29	79.20	-66	1,992	-3.31%	大買/大賣/
2022/10/03	75	76.68	232	77.27	78.30	-157	1,957	-8.02%	大賣/鉅額交易
2022/09/30	124	73.28	229	73.17	76.00	-105	1,930	-5.44%	大買/大賣/鉅額交易
2022/09/29	353	76.23	119	76.38	76.10	234	1,914	12.22%	大買/大賣/鉅額交易
2022/09/28	137	76.89	126	77.85	76.40	11	1,893	0.58%	大買/大賣/
2022/09/27	296	75.77	174	76.41	79.50	122	1,884	6.48%	大買/大賣/鉅額交易
2022/09/26	113	75.16	93	75.37	75.60	20	1,868	1.07%	大買/
2022/09/23	104	80.72	118	80.20	78.30	-14	1,871	-0.75%	大買/大賣/
2022/09/22	92	80.40	47	80.92	81.10	45	1,856	2.42%
2022/09/21	81	81.86	177	81.52	81.20	-96	1,834	-5.23%	大賣/
2022/09/20	113	81.53	67	81.82	82.60	46	1,807	2.55%	大買/
2022/09/19	100	80.64	102	80.72	80.20	-2	1,776	-0.11%	大賣/
2022/09/16	127	81.10	109	81.25	81.00	18	1,763	1.02%	大買/大賣/
2022/09/15	200	79.42	255	79.99	80.00	-55	1,716	-3.20%	大買/大賣/
2022/09/14	138	74.88	37	76.59	76.60	101	1,633	6.18%	大買/鉅額交易
2022/09/13	73	75.33	120	74.71	74.70	-47	1,610	-2.92%	大賣/
2022/09/12	145	74.28	74	74.42	75.00	71	1,605	4.42%	大買/
2022/09/08	18	73.18	62	73.60	72.90	-44	1,601	-2.75%
2022/09/07	22	71.86	32	72.74	73.10	-10	1,620	-0.62%
2022/09/06	128	73.92	161	73.26	72.20	-33	1,631	-2.02%	大買/大賣/
2022/09/05	49	73.82	71	73.73	73.70	-22	1,609	-1.37%
2022/09/02	127	74.34	101	74.05	74.50	26	1,599	1.63%	大買/大賣/
2022/09/01	75	73.73	112	73.66	73.00	-37	1,590	-2.33%	大賣/
2022/08/31	79	75.12	34	74.98	74.50	45	1,571	2.86%
2022/08/30	77	76.27	67	76.27	75.80	10	1,553	0.64%
2022/08/29	168	77.85	399	78.09	76.40	-231	1,535	-15.05%	大買/大賣/鉅額交易
2022/08/26	367	86.99	301	84.16	83.10	66	1,473	4.48%	大買/大賣/
2022/08/25	69	86.03	147	86.29	85.00	-78	1,333	-5.85%	大賣/
2022/08/24	209	85.86	73	85.93	86.20	136	1,306	10.41%	大買/鉅額交易
2022/08/23	99	80.83	63	81.06	81.10	36	1,254	2.87%
2022/08/22	14	80.70	29	80.81	80.70	-15	1,276	-1.18%
2022/08/19	35	81.03	50	80.83	81.20	-15	1,291	-1.16%
2022/08/18	49	80.23	37	80.29	80.90	12	1,293	0.93%
2022/08/17	41	80.05	30	79.88	80.30	11	1,323	0.83%
2022/08/16	52	78.78	8	78.49	79.00	44	1,354	3.25%
2022/08/15	49	78.05	39	77.82	77.90	10	1,348	0.74%
2022/08/12	26	77.20	63	77.14	77.20	-37	1,340	-2.76%
2022/08/11	59	76.94	59	77.07	77.90	0	1,347	0.00%
2022/08/10	28	75.56	58	75.52	75.30	-30	1,336	-2.24%
2022/08/09	45	74.75	26	75.53	75.70	19	1,334	1.42%
2022/08/08	104	74.97	158	74.70	75.00	-54	1,335	-4.04%	大買/大賣/
2022/08/05	126	73.01	131	73.53	74.40	-5	1,327	-0.38%	大買/大賣/
2022/08/04	159	70.02	131	70.37	71.00	28	1,316	2.13%	大買/大賣/
2022/08/03	68	69.79	116	69.84	68.60	-48	1,315	-3.65%	大賣/
2022/08/02	142	68.73	116	68.62	70.00	26	1,358	1.91%	大買/大賣/
2022/08/01	7	70.73	62	71.08	70.70	-55	1,391	-3.95%
2022/07/29	250	70.41	91	71.26	71.90	159	1,486	10.69%	大買/鉅額交易
2022/07/28	23	67.62	89	68.61	67.50	-66	1,732	-3.81%
2022/07/27	79	67.16	53	68.36	69.50	26	1,762	1.48%
2022/07/26	10	66.17	71	66.68	66.20	-61	1,815	-3.36%
2022/07/25	76	66.12	34	66.60	67.40	42	1,938	2.17%
2022/07/22	82	66.41	139	66.08	65.90	-57	1,963	-2.90%	大賣/
2022/07/21	124	65.02	40	65.65	66.50	84	1,992	4.22%	大買/
2022/07/20	60	65.08	121	64.78	65.00	-61	2,003	-3.05%	大賣/
2022/07/19	35	63.93	77	63.63	64.50	-42	2,020	-2.08%
2022/07/18	155	63.73	68	64.14	64.50	87	2,066	4.21%	大買/
2022/07/15	21	62.11	145	61.88	62.50	-124	2,144	-5.78%	大賣/鉅額交易
2022/07/14	85	62.90	38	62.98	63.10	47	2,194	2.14%
2022/07/13	115	62.75	33	62.84	62.50	82	2,225	3.69%	大買/
2022/07/12	54	60.57	131	60.92	60.60	-77	2,248	-3.42%	大賣/
2022/07/11	63	63.61	60	63.61	64.00	3	2,267	0.13%
2022/07/08	41	63.70	92	63.35	63.30	-51	2,355	-2.17%
2022/07/07	129	61.13	36	62.82	62.90	93	2,365	3.93%	大買/
2022/07/06	44	61.36	127	61.77	60.40	-83	2,379	-3.49%	大賣/
2022/07/05	75	62.14	64	62.50	63.40	11	2,393	0.46%
2022/07/04	142	61.59	47	61.86	62.00	95	2,403	3.95%	大買/
2022/07/01	200	64.21	162	63.84	61.50	38	2,467	1.54%	大買/大賣/
2022/06/30	96	66.08	63	67.37	65.20	33	2,458	1.34%
2022/06/29	64	69.24	52	68.79	69.70	12	2,452	0.49%
2022/06/28	41	70.66	114	70.84	70.40	-73	2,456	-2.97%	大賣/
2022/06/27	29	72.05	29	71.97	72.20	0	2,481	0.00%
2022/06/24	35	71.99	44	71.03	70.20	-9	2,489	-0.36%
2022/06/23	75	70.98	25	71.39	70.60	50	2,502	2.00%
2022/06/22	40	71.26	68	72.80	71.10	-28	2,508	-1.12%
2022/06/21	134	72.99	46	73.39	74.90	88	2,524	3.49%	大買/
2022/06/20	157	71.07	144	71.48	70.90	13	2,542	0.51%	大買/大賣/
2022/06/17	190	72.61	123	72.66	72.90	67	2,559	2.62%	大買/大賣/
2022/06/16	137	76.91	115	78.22	75.00	22	2,621	0.84%	大買/大賣/
2022/06/15	111	77.48	121	77.40	77.10	-10	2,648	-0.38%	大買/大賣/
2022/06/14	137	74.25	110	73.79	76.60	27	2,737	0.99%	大買/大賣/
2022/06/13	51	74.65	55	74.77	74.20	-4	2,772	-0.14%
2022/06/10	91	75.66	67	75.23	76.40	24	2,806	0.86%
2022/06/09	54	76.66	16	77.34	76.10	38	2,836	1.34%
2022/06/08	29	79.14	27	78.64	77.80	2	2,869	0.07%
2022/06/07	17	78.54	18	78.68	78.00	-1	2,977	-0.03%
2022/06/06	55	78.54	121	78.44	79.60	-66	3,073	-2.15%	大賣/
2022/06/02	31	79.55	70	80.19	79.00	-39	3,148	-1.24%
2022/06/01	52	80.54	110	80.96	79.60	-58	3,227	-1.80%	大賣/
2022/05/31	181	80.09	170	80.27	81.30	11	3,464	0.32%	大買/大賣/
2022/05/30	270	77.32	197	78.56	80.00	73	3,608	2.02%	大買/大賣/
2022/05/27	148	74.11	97	74.20	73.90	51	3,597	1.42%	大買/
2022/05/26	43	72.44	164	73.11	72.10	-121	3,627	-3.34%	大賣/鉅額交易
2022/05/25	267	72.59	228	73.22	74.20	39	3,716	1.05%	大買/大賣/
2022/05/24	124	73.05	201	74.03	73.00	-77	3,754	-2.05%	大買/大賣/
2022/05/23	108	77.15	50	76.97	76.10	58	3,762	1.54%	大買/
2022/05/20	37	77.72	79	78.24	76.70	-42	3,833	-1.10%
2022/05/19	129	76.67	187	76.57	77.40	-58	3,885	-1.49%	大買/大賣/
2022/05/18	41	79.31	125	79.63	79.00	-84	4,008	-2.10%	大賣/
2022/05/17	14	79.78	55	79.84	79.90	-41	4,534	-0.90%
2022/05/16	70	79.86	129	81.28	79.20	-59	4,710	-1.25%	大賣/
2022/05/13	182	80.59	88	80.36	80.50	94	4,789	1.96%	大買/
2022/05/12	112	80.14	141	80.60	79.00	-29	4,894	-0.59%	大買/大賣/
2022/05/11	37	81.61	95	81.83	81.50	-58	5,107	-1.14%
2022/05/10	243	80.69	219	81.93	83.30	24	5,677	0.42%	大買/大賣/
2022/05/09	317	80.20	146	80.27	79.50	171	5,864	2.92%	大買/大賣/鉅額交易
2022/05/06	360	85.16	401	85.66	83.00	-41	5,999	-0.68%	大買/大賣/
2022/05/05	839	90.84	1,017	90.61	89.40	-178	5,932	-3.00%	大買/大賣/鉅額交易
2022/05/04	221	85.24	221	85.10	87.00	0	5,699	0.00%	大買/大賣/
2022/05/03	433	84.43	412	85.08	84.50	21	5,729	0.37%	大買/大賣/
2022/04/29	850	85.96	600	86.48	86.00	250	5,781	4.32%	大買/大賣/鉅額交易
2022/04/28	89	80.25	346	79.77	81.00	-257	6,109	-4.21%	大賣/鉅額交易
2022/04/27	298	76.85	111	78.82	80.10	187	6,251	2.99%	大買/大賣/鉅額交易
2022/04/26	131	78.88	221	78.82	77.90	-90	6,277	-1.43%	大買/大賣/
2022/04/25	169	79.10	255	78.89	79.00	-86	6,292	-1.37%	大買/大賣/
2022/04/22	125	83.44	143	84.37	82.70	-18	6,332	-0.28%	大買/大賣/
2022/04/21	437	84.64	226	85.12	85.90	211	6,301	3.35%	大買/大賣/鉅額交易
2022/04/20	328	83.55	504	82.79	81.40	-176	6,224	-2.83%	大買/大賣/鉅額交易
2022/04/19	272	80.86	117	80.62	81.00	155	6,199	2.50%	大買/大賣/鉅額交易
2022/04/18	205	80.11	182	80.72	79.00	23	6,184	0.37%	大買/大賣/
2022/04/15	126	82.74	158	83.19	82.20	-32	6,194	-0.52%	大買/大賣/
2022/04/14	618	84.62	436	85.23	83.70	182	6,247	2.91%	大買/大賣/鉅額交易
2022/04/13	119	80.01	124	78.70	80.00	-5	6,198	-0.08%	大買/大賣/
2022/04/12	199	77.88	91	79.45	76.80	108	6,264	1.72%	大買/鉅額交易
2022/04/11	50	81.65	70	82.55	81.10	-20	6,395	-0.31%
2022/04/08	153	85.65	110	86.25	84.50	43	6,484	0.66%	大買/大賣/
2022/04/07	205	86.44	513	86.90	85.20	-308	6,521	-4.72%	大買/大賣/鉅額交易
2022/04/06	98	85.23	99	84.82	85.80	-1	6,497	-0.02%
2022/04/01	76	83.06	64	83.32	84.80	12	6,556	0.18%
2022/03/31	43	83.37	98	83.73	83.20	-55	6,686	-0.82%
2022/03/30	172	84.87	165	85.07	84.00	7	6,758	0.10%	大買/大賣/
2022/03/29	117	84.20	152	84.03	83.00	-35	6,912	-0.51%	大買/大賣/
2022/03/28	178	83.39	60	83.24	83.70	118	7,062	1.67%	大買/鉅額交易
2022/03/25	65	85.02	70	85.61	84.40	-5	7,104	-0.07%
2022/03/24	219	85.14	0	0.00	85.70	219	7,108	3.08%	大買/鉅額交易
2022/03/23	39	85.13	72	85.49	85.00	-33	7,116	-0.46%
2022/03/22	48	84.11	11	84.06	85.50	37	7,207	0.51%
2022/03/21	151	85.37	132	87.22	84.10	19	7,230	0.26%	大買/大賣/
2022/03/18	147	89.26	230	88.82	88.00	-83	7,170	-1.16%	大買/大賣/
2022/03/17	238	88.61	189	88.97	88.90	49	7,134	0.69%	大買/大賣/
2022/03/16	155	84.07	72	83.41	84.80	83	7,059	1.18%	大買/
2022/03/15	136	83.70	43	85.34	82.40	93	7,048	1.32%	大買/
2022/03/14	71	86.58	76	87.40	86.30	-5	7,056	-0.07%
2022/03/11	69	87.13	20	86.78	87.00	49	7,210	0.68%
2022/03/10	83	88.19	143	87.65	88.60	-60	7,234	-0.83%	大賣/
2022/03/09	56	81.50	643	82.08	82.70	-587	7,243	-8.10%	大賣/鉅額交易
2022/03/08	620	81.45	527	82.43	80.10	93	7,188	1.29%	大買/大賣/
2022/03/07	137	85.99	894	86.79	85.10	-757	7,221	-10.48%	大買/大賣/鉅額交易
2022/03/04	603	93.10	2,187	93.38	92.70	-1,584	7,241	-21.87%	大買/大賣/鉅額交易
2022/03/03	2,849	94.77	155	91.41	95.40	2,694	7,031	38.31%	大買/大賣/鉅額交易
2022/03/02	54	87.24	141	87.90	86.80	-87	6,907	-1.26%	大賣/
2022/03/01	137	88.71	203	88.67	89.30	-66	6,875	-0.96%	大買/大賣/
2022/02/25	344	88.12	205	88.14	88.00	139	6,844	2.03%	大買/大賣/鉅額交易
2022/02/24	175	85.54	175	86.08	84.00	0	6,758	0.00%	大買/大賣/
2022/02/23	147	87.31	151	87.55	86.50	-4	6,704	-0.06%	大買/大賣/
2022/02/22	117	86.42	112	86.61	87.00	5	6,675	0.07%	大買/大賣/
2022/02/21	141	88.57	102	88.75	88.20	39	6,648	0.59%	大買/大賣/
2022/02/18	179	86.45	224	87.86	89.80	-45	6,608	-0.68%	大買/大賣/
2022/02/17	441	88.24	460	90.86	87.80	-19	6,476	-0.29%	大買/大賣/
2022/02/16	86	85.29	253	88.40	90.20	-167	5,990	-2.79%	大賣/鉅額交易
2022/02/15	184	82.86	355	83.83	82.00	-171	5,818	-2.94%	大買/大賣/鉅額交易
2022/02/14	284	83.51	360	84.05	81.90	-76	5,772	-1.32%	大買/大賣/
2022/02/11	741	87.11	701	86.74	87.70	40	5,650	0.71%	大買/大賣/
2022/02/10	1,257	89.96	3,098	90.95	88.30	-1,841	5,415	-33.99%	大買/大賣/鉅額交易
2022/02/09	2,326	88.45	251	85.99	88.80	2,075	4,829	42.96%	大買/大賣/鉅額交易
2022/02/08	419	79.49	267	78.12	80.80	152	4,603	3.30%	大買/大賣/鉅額交易
2022/02/07	63	71.82	120	72.60	73.50	-57	4,491	-1.27%	大賣/
2022/01/26	129	69.94	133	70.44	69.50	-4	4,469	-0.09%	大買/大賣/
2022/01/25	232	72.31	478	72.81	70.60	-246	4,451	-5.53%	大買/大賣/鉅額交易
2022/01/24	440	73.59	441	74.45	73.50	-1	4,418	-0.02%	大買/大賣/
2022/01/21	1,287	78.26	2,251	78.98	76.20	-964	4,313	-22.35%	大買/大賣/鉅額交易
2022/01/20	1,484	79.45	121	76.29	79.80	1,363	3,870	35.22%	大買/大賣/鉅額交易
2022/01/19	115	73.00	299	72.78	72.60	-184	3,726	-4.94%	大買/大賣/鉅額交易
2022/01/18	49	72.61	177	72.44	72.10	-128	3,697	-3.46%	大賣/鉅額交易
2022/01/17	229	70.63	290	71.43	73.30	-61	3,704	-1.65%	大買/大賣/
2022/01/14	215	67.18	138	67.16	67.80	77	3,658	2.10%	大買/大賣/
2022/01/13	223	67.22	233	67.09	67.40	-10	3,649	-0.27%	大買/大賣/
2022/01/12	230	67.62	198	67.80	67.90	32	3,627	0.88%	大買/大賣/
2022/01/11	74	65.29	164	65.76	65.20	-90	3,579	-2.51%	大賣/
2022/01/10	252	66.93	179	67.24	65.70	73	3,553	2.05%	大買/大賣/
2022/01/07	359	65.80	196	66.27	65.90	163	3,508	4.65%	大買/大賣/鉅額交易
2022/01/06	180	69.86	151	70.52	70.00	29	3,424	0.85%	大買/大賣/
2022/01/05	242	71.01	332	70.74	70.10	-90	3,374	-2.67%	大買/大賣/
2022/01/04	551	73.98	505	74.02	75.00	46	3,281	1.40%	大買/大賣/
2022/01/03	285	72.79	312	72.58	69.90	-27	3,118	-0.87%	大買/大賣/
2021/12/30	243	77.70	168	77.90	77.60	75	3,000	2.50%	大買/大賣/
2021/12/29	135	79.65	135	80.13	78.30	0	2,936	0.00%	大買/大賣/
2021/12/28	228	78.72	276	79.04	79.60	-48	2,877	-1.67%	大買/大賣/
2021/12/27	361	78.61	351	78.52	78.60	10	2,798	0.36%	大買/大賣/
2021/12/24	185	74.93	139	74.51	74.40	46	2,651	1.74%	大買/大賣/
2021/12/23	339	74.76	2,287	74.49	74.60	-1,948	2,565	-75.93%	大買/大賣/鉅額交易
2021/12/22	2,282	74.35	446	72.17	74.80	1,836	2,375	77.30%	大買/大賣/鉅額交易
2021/12/21	241	66.79	241	66.49	68.00	0	2,202	0.00%	大買/大賣/
2021/12/20	119	64.93	41	65.14	64.80	78	2,134	3.65%	大買/
2021/12/17	102	64.67	109	64.99	64.80	-7	2,108	-0.33%	大買/大賣/
2021/12/16	351	65.26	484	64.99	66.80	-133	2,067	-6.43%	大買/大賣/鉅額交易
2021/12/15	256	62.61	161	63.01	64.20	95	1,937	4.90%	大買/大賣/
2021/12/14	173	60.52	89	61.34	61.20	84	1,877	4.47%	大買/
2021/12/13	47	61.28	65	60.85	61.60	-18	1,844	-0.98%
2021/12/10	89	62.31	105	62.83	62.10	-16	1,818	-0.88%	大賣/
2021/12/09	153	62.27	154	62.51	63.30	-1	1,780	-0.06%	大買/大賣/
2021/12/08	121	61.95	90	62.49	61.60	31	1,732	1.79%	大買/
2021/12/07	468	63.62	463	64.19	62.00	5	1,678	0.30%	大買/大賣/
2021/12/06	203	59.85	208	60.14	61.90	-5	1,472	-0.34%	大買/大賣/
2021/12/03	281	58.51	284	58.64	58.40	-3	1,403	-0.21%	大買/大賣/
2021/12/02	110	55.36	177	56.12	55.00	-67	1,275	-5.25%	大買/大賣/
2021/12/01	219	55.94	415	55.53	57.00	-196	1,223	-16.01%	大買/大賣/鉅額交易
2021/11/30	385	53.60	151	52.98	55.50	234	1,086	21.54%	大買/大賣/鉅額交易
2021/11/29	205	50.42	164	50.31	50.50	41	967	4.24%	大買/大賣/
2021/11/26	123	50.62	144	50.63	50.60	-21	917	-2.29%	大買/大賣/
2021/11/25	11	49.78	97	49.79	49.55	-86	858	-10.01%
2021/11/24	132	48.56	26	48.81	49.65	106	848	12.50%	大買/鉅額交易
2021/11/23	38	49.43	21	49.79	48.45	17	825	2.06%
2021/11/22	76	51.46	79	51.59	51.30	-3	793	-0.38%
2021/11/19	21	49.54	39	49.79	50.30	-18	760	-2.37%
2021/11/18	137	50.33	130	50.40	49.20	7	727	0.96%	大買/大賣/
2021/11/17	77	47.80	69	48.08	48.70	8	669	1.20%
2021/11/16	19	48.10	25	48.04	48.00	-6	641	-0.94%
2021/11/15	97	47.48	99	47.91	47.70	-2	616	-0.32%
2021/11/12	22	44.68	19	44.69	45.40	3	560	0.53%
2021/11/11	86	44.12	135	44.02	44.80	-49	544	-9.01%	大賣/
2021/11/10	45	42.07	13	42.12	41.80	32	487	6.57%
2021/11/09	14	41.96	10	42.46	42.40	4	479	0.84%
2021/11/08	36	42.41	17	43.60	42.30	19	471	4.03%
2021/11/05	40	43.33	114	43.57	43.55	-74	458	-16.13%	大賣/
2021/11/04	143	43.55	87	42.93	44.20	56	440	12.72%	大買/
2021/11/03	42	40.45	26	40.06	40.20	16	364	4.39%
2021/11/02	37	42.66	31	42.92	42.10	6	349	1.71%
2021/11/01	53	40.90	98	40.85	42.25	-45	324	-13.86%
2021/10/29	53	40.69	5	40.33	39.85	48	282	16.97%
2021/10/28	5	40.02	10	40.32	40.00	-5	267	-1.87%
2021/10/27	23	39.95	43	40.28	40.25	-20	255	-7.81%
2021/10/26	49	39.45	23	39.28	39.80	26	226	11.48%
2021/10/25	8	36.79	42	36.58	36.65	-34	183	-18.48%
2021/10/22	6	36.73	31	35.70	37.10	-25	138	-18.05%
2021/10/21	8	32.71	0	0.00	33.75	8	106	7.54%
2021/10/20	20	30.96	19	30.99	30.70	1	94	1.06%
2021/10/19	0	0.00	1	30.00	30.00	-1	95	-1.05%
2021/10/18	0	0.00	1	29.90	29.90	-1	97	-1.03%
2021/10/15	1	29.95	0	0.00	29.95	1	99	1.00%
2021/10/14	0	0.00	1	30.05	30.05	-1	101	-0.99%
2021/10/13	0	0.00	6	29.88	30.20	-6	102	-5.86%
2021/10/12	0	0.00	3	29.70	30.15	-3	104	-2.88%
2021/10/08	3	30.05	4	30.20	30.20	-1	109	-0.92%
2021/10/07	2	30.05	2	30.35	30.35	0	114	0.00%
2021/10/06	0	0.00	1	30.10	30.10	-1	121	-0.82%
2021/10/05	0	0.00	6	29.75	30.25	-6	127	-4.71%
2021/10/04	0	0.00	3	30.15	30.25	-3	127	-2.35%
2021/10/01	1	30.50	6	30.50	30.50	-5	129	-3.87%
2021/09/30	0	0.00	3	30.77	30.90	-3	130	-2.30%
2021/09/29	6	30.40	2	30.65	30.65	4	134	2.97%
2021/09/27	0	0.00	2	31.30	31.30	-2	140	-1.42%
2021/09/24	0	0.00	3	31.30	31.50	-3	144	-2.07%
2021/09/23	1	30.75	0	0.00	30.60	1	149	0.67%
2021/09/17	0	0.00	3	30.90	30.85	-3	201	-1.49%
2021/09/13	3	30.00	0	0.00	30.20	3	232	1.29%
2021/09/09	0	0.00	1	29.70	30.00	-1	237	-0.42%
2021/09/08	0	0.00	11	30.06	30.20	-11	238	-4.61%
2021/09/07	0	0.00	1	30.35	30.30	-1	239	-0.42%
2021/09/03	6	30.36	0	0.00	30.55	6	242	2.47%
2021/08/26	0	0.00	9	30.18	30.00	-9	246	-3.64%
2021/08/25	2	31.65	0	0.00	31.55	2	247	0.81%
2021/08/23	4	31.63	1	31.70	31.70	3	246	1.22%
2021/08/20	0	0.00	1	31.60	31.60	-1	247	-0.40%
2021/08/19	3	31.75	0	0.00	31.85	3	246	1.22%
2021/08/18	5	31.21	0	0.00	32.20	5	246	2.03%
2021/08/17	1	31.75	0	0.00	31.90	1	246	0.41%
2021/08/16	0	0.00	10	32.00	31.95	-10	247	-4.05%
2021/08/12	0	0.00	1	31.90	32.00	-1	249	-0.40%
2021/08/11	0	0.00	1	32.10	32.10	-1	250	-0.40%
2021/08/10	4	32.50	4	32.89	32.70	0	254	0.00%
2021/08/09	9	32.99	5	32.74	32.80	4	265	1.51%
2021/08/06	4	32.48	0	0.00	32.25	4	264	1.51%
2021/08/05	14	32.58	1	32.70	32.70	13	275	4.72%
2021/08/04	4	32.68	0	0.00	32.80	4	293	1.37%
2021/08/03	3	32.47	1	32.55	32.55	2	305	0.65%
2021/08/02	3	32.20	1	32.40	32.35	2	308	0.65%
2021/07/30	3	31.95	2	32.30	32.30	1	309	0.32%
2021/07/29	0	0.00	2	32.18	32.20	-2	311	-0.64%
2021/07/28	0	0.00	11	32.25	32.10	-11	312	-3.52%
2021/07/27	0	0.00	1	33.50	32.90	-1	314	-0.32%
2021/07/26	1	33.45	6	33.47	33.20	-5	319	-1.56%
2021/07/23	1	32.30	1	32.80	32.80	0	322	0.00%
2021/07/22	17	32.34	1	32.30	32.30	16	322	4.96%
2021/07/21	9	32.53	2	32.90	32.10	7	323	2.16%
2021/07/20	1	32.75	1	32.45	32.45	0	323	0.00%
2021/07/19	0	0.00	1	33.15	33.15	-1	327	-0.31%
2021/07/16	18	33.53	1	33.50	33.50	17	335	5.07%
2021/07/15	4	33.10	31	33.40	33.45	-27	335	-8.04%
2021/07/14	27	32.85	19	33.38	33.60	8	332	2.40%
2021/07/13	3	32.88	26	32.76	32.75	-23	325	-7.06%
2021/07/12	31	31.75	17	31.93	32.50	14	320	4.36%
2021/07/09	14	31.69	12	31.76	31.60	2	317	0.63%
2021/07/08	14	31.86	2	31.93	31.90	12	322	3.72%
2021/07/07	19	31.84	3	31.80	31.65	16	329	4.85%
2021/07/06	3	32.15	4	31.94	31.75	-1	333	-0.30%
2021/07/05	27	32.24	5	32.23	32.50	22	337	6.52%
2021/07/02	30	31.48	2	31.68	31.70	28	344	8.12%
2021/07/01	25	32.32	48	32.14	31.95	-23	344	-6.69%
2021/06/30	9	32.41	35	32.48	32.40	-26	343	-7.56%
2021/06/29	13	33.42	149	33.13	32.80	-136	343	-39.54%	大賣/鉅額交易
2021/06/28	309	33.83	446	33.75	34.30	-137	334	-40.98%	大買/大賣/鉅額交易
2021/06/25	31	30.05	1	32.05	32.05	30	296	10.12%
2021/06/24	17	29.17	4	29.06	29.15	13	276	4.71%
2021/06/23	6	29.00	7	29.01	29.00	-1	273	-0.37%
2021/06/22	1	29.30	8	29.18	29.00	-7	270	-2.59%
2021/06/21	0	0.00	21	29.27	29.15	-21	271	-7.73%
2021/06/18	1	29.20	3	29.42	29.60	-2	274	-0.73%
2021/06/17	2	29.40	2	29.50	29.60	0	276	0.00%
2021/06/16	2	29.65	9	29.62	29.55	-7	285	-2.45%
2021/06/15	0	0.00	1	29.85	29.75	-1	290	-0.34%
2021/06/11	0	0.00	3	29.90	29.80	-3	289	-1.04%
2021/06/10	1	30.15	7	30.19	30.20	-6	290	-2.06%
2021/06/09	0	0.00	2	30.03	30.00	-2	294	-0.68%
2021/06/08	7	30.02	2	30.30	30.00	5	297	1.68%
2021/06/07	0	0.00	15	30.09	30.10	-15	300	-4.99%
2021/05/28	2	31.10	0	0.00	31.00	2	311	0.64%
2021/05/27	1	31.05	2	30.80	31.00	-1	313	-0.32%
2021/05/26	6	30.99	0	0.00	31.00	6	315	1.90%
2021/05/25	7	30.89	0	0.00	30.70	7	322	2.17%
2021/05/24	12	30.93	1	30.55	30.60	11	331	3.32%
2021/05/21	12	30.78	4	30.75	30.85	8	334	2.39%
2021/05/20	16	30.88	2	30.90	30.35	14	342	4.09%
2021/05/19	23	30.37	4	30.66	31.00	19	351	5.40%
2021/05/18	41	29.78	9	29.45	30.40	32	359	8.91%
2021/05/17	33	28.80	11	28.56	28.15	22	367	5.99%
2021/05/14	4	31.64	6	31.51	31.25	-2	358	-0.56%
2021/05/13	128	29.67	26	29.33	31.10	102	357	28.50%	大買/鉅額交易
2021/05/12	75	32.22	62	30.75	30.00	13	352	3.69%
2021/05/11	14	33.94	68	34.50	33.30	-54	336	-16.03%
2021/05/10	0	0.00	1	36.60	36.50	-1	332	-0.30%
2021/05/07	22	37.39	2	38.20	38.20	20	336	5.94%
2021/05/06	23	37.26	4	37.21	36.65	19	339	5.60%
2021/05/05	3	37.77	5	37.56	37.75	-2	340	-0.59%
2021/05/04	23	37.46	21	38.11	37.55	2	343	0.58%
2021/05/03	23	39.74	0	0.00	39.50	23	343	6.69%
2021/04/29	37	41.01	6	41.75	41.20	31	344	8.99%
2021/04/28	9	40.08	14	40.01	40.25	-5	351	-1.42%
2021/04/27	5	40.07	2	40.10	40.10	3	366	0.82%
2021/04/26	7	40.57	0	0.00	40.15	7	375	1.87%
2021/04/23	130	40.19	99	40.09	40.35	31	392	7.89%	大買/
2021/04/22	40	40.17	51	40.58	40.15	-11	408	-2.69%
2021/04/21	11	41.65	2	41.60	41.50	9	419	2.15%
2021/04/20	4	41.78	13	41.78	41.80	-9	425	-2.11%
2021/04/19	1	41.80	0	0.00	41.80	1	438	0.23%
2021/04/16	8	42.23	0	0.00	42.10	8	445	1.79%
2021/04/15	7	41.96	14	42.25	42.25	-7	471	-1.48%
2021/04/14	23	42.36	24	42.74	42.10	-1	499	-0.20%
2021/04/13	31	43.58	19	43.70	43.05	12	577	2.08%
2021/04/12	8	42.65	17	42.94	43.15	-9	793	-1.13%
2021/04/09	23	42.83	24	43.40	42.75	-1	978	-0.10%
2021/04/08	9	43.56	26	43.77	43.90	-17	994	-1.71%
2021/04/07	13	42.27	16	42.68	42.65	-3	1,031	-0.29%
2021/04/06	8	42.01	10	42.19	42.30	-2	1,052	-0.19%
2021/04/01	35	42.35	45	42.58	42.30	-10	1,098	-0.91%
2021/03/31	15	42.97	18	43.08	42.95	-3	1,111	-0.27%
2021/03/30	7	42.70	4	42.74	42.70	3	1,115	0.27%
2021/03/29	2	42.73	3	42.85	42.70	-1	1,124	-0.09%
2021/03/26	2	42.90	6	42.77	42.85	-4	1,152	-0.35%
2021/03/24	2	43.10	3	43.53	43.25	-1	1,231	-0.08%
2021/03/23	3	43.95	5	43.58	43.55	-2	1,251	-0.16%
2021/03/22	13	43.40	23	43.67	43.70	-10	1,314	-0.76%
2021/03/19	13	43.70	4	43.94	43.65	9	1,354	0.66%
2021/03/18	4	42.44	16	42.41	43.45	-12	1,372	-0.87%
2021/03/17	5	41.60	7	41.83	41.90	-2	1,397	-0.14%
2021/03/16	3	41.90	4	41.99	42.00	-1	1,411	-0.07%
2021/03/15	7	41.55	12	42.18	42.30	-5	1,436	-0.35%
2021/03/12	16	40.62	16	41.24	41.30	0	1,477	0.00%
2021/03/11	4	41.15	6	41.13	40.90	-2	1,539	-0.13%
2021/03/10	26	41.14	1	41.00	41.15	25	1,630	1.53%
2021/03/09	2	40.70	17	40.95	40.95	-15	1,692	-0.89%
2021/03/08	4	41.88	13	42.42	41.70	-9	1,837	-0.49%
2021/03/05	0	0.00	11	42.65	42.40	-11	1,897	-0.58%
2021/03/04	21	43.32	50	42.99	42.95	-29	1,947	-1.49%
2021/03/03	11	43.00	6	43.01	43.25	5	2,022	0.25%
2021/03/02	0	0.00	4	43.18	42.95	-4	2,311	-0.17%
2021/02/26	35	43.87	17	43.87	43.70	18	2,476	0.73%
2021/02/25	51	43.89	56	43.99	44.10	-5	2,665	-0.19%
2021/02/24	37	43.65	44	44.33	43.25	-7	2,748	-0.25%
2021/02/23	26	44.12	8	44.30	44.40	18	2,753	0.65%
2021/02/22	29	44.32	37	44.30	44.40	-8	2,762	-0.29%
2021/02/19	39	43.79	56	43.98	44.25	-17	2,765	-0.61%
2021/02/18	31	43.15	42	43.34	43.65	-11	2,759	-0.40%
2021/02/17	57	43.02	38	42.96	43.35	19	2,754	0.69%
2021/02/05	3	41.20	37	41.22	41.45	-34	2,743	-1.24%
2021/02/04	8	41.38	17	41.34	41.30	-9	2,749	-0.33%
2021/02/03	39	41.11	39	41.36	41.40	0	2,751	0.00%
2021/02/02	58	40.07	1	40.20	40.30	57	2,747	2.07%
2021/02/01	51	39.22	55	39.25	39.35	-4	2,748	-0.15%
2021/01/29	17	41.17	44	40.51	40.05	-27	2,746	-0.98%
2021/01/28	14	41.08	27	40.89	40.90	-13	2,753	-0.47%
2021/01/27	28	41.35	23	41.54	41.55	5	2,767	0.18%
2021/01/26	22	41.53	53	41.52	41.15	-31	2,772	-1.12%
2021/01/25	67	41.65	63	41.67	41.80	4	2,772	0.14%
2021/01/22	83	41.87	22	42.31	42.00	61	2,769	2.20%
2021/01/21	48	41.86	26	41.38	41.00	22	2,765	0.80%
2021/01/20	61	41.34	76	41.94	40.85	-15	2,767	-0.54%
2021/01/19	37	42.89	31	43.02	42.85	6	2,750	0.22%
2021/01/18	101	42.92	85	42.83	43.40	16	2,741	0.58%	大買/
2021/01/15	102	41.53	108	41.69	41.65	-6	2,724	-0.22%	大買/大賣/
2021/01/14	58	42.35	58	42.58	42.30	0	2,704	0.00%
2021/01/13	47	43.38	19	43.51	43.05	28	2,694	1.04%
2021/01/12	62	43.70	70	43.86	43.00	-8	2,688	-0.30%
2021/01/11	48	44.34	38	44.27	44.40	10	2,673	0.37%
2021/01/08	72	43.70	90	43.99	43.40	-18	2,663	-0.68%
2021/01/07	78	44.78	82	45.11	44.65	-4	2,636	-0.15%
2021/01/06	187	45.97	189	46.77	44.95	-2	2,606	-0.08%	大買/大賣/
2021/01/05	599	51.28	628	51.69	48.35	-29	2,521	-1.15%	大買/大賣/
2021/01/04	283	50.23	378	50.76	52.60	-95	2,297	-4.13%	大買/大賣/
2020/12/31	88	47.14	27	47.18	47.90	61	2,108	2.89%
2020/12/30	145	47.14	184	47.32	46.75	-39	2,084	-1.87%	大買/大賣/
2020/12/29	108	47.06	35	47.28	47.40	73	2,038	3.58%	大買/
2020/12/28	109	47.42	268	47.49	46.60	-159	2,017	-7.88%	大買/大賣/鉅額交易
2020/12/25	109	47.18	55	47.39	47.65	54	1,967	2.74%	大買/
2020/12/24	62	46.96	43	46.80	46.70	19	1,950	0.97%
2020/12/23	72	46.28	44	46.25	46.55	28	1,947	1.44%
2020/12/22	75	46.51	145	47.23	45.90	-70	1,944	-3.60%	大賣/
2020/12/21	226	46.88	214	47.07	47.85	12	1,919	0.63%	大買/大賣/
2020/12/18	157	46.64	184	47.00	46.05	-27	1,887	-1.43%	大買/大賣/
2020/12/17	83	48.04	65	48.39	48.40	18	1,845	0.98%
2020/12/16	306	47.53	237	47.72	48.45	69	1,825	3.78%	大買/大賣/
2020/12/15	143	47.73	204	47.60	47.20	-61	1,760	-3.46%	大買/大賣/
2020/12/14	79	47.43	196	47.59	47.10	-117	1,719	-6.81%	大賣/鉅額交易
2020/12/11	176	46.79	94	46.67	46.80	82	1,691	4.85%	大買/
2020/12/10	69	46.96	45	47.15	47.10	24	1,664	1.44%
2020/12/09	108	48.00	97	48.38	47.75	11	1,650	0.67%	大買/
2020/12/08	221	48.13	251	48.18	48.55	-30	1,628	-1.84%	大買/大賣/
2020/12/07	256	46.98	193	47.08	46.70	63	1,591	3.96%	大買/大賣/
2020/12/04	268	49.93	274	50.29	48.95	-6	1,538	-0.39%	大買/大賣/
2020/12/03	216	49.08	246	49.20	48.25	-30	1,450	-2.07%	大買/大賣/
2020/12/02	455	48.68	431	49.27	49.80	24	1,398	1.72%	大買/大賣/
2020/12/01	204	48.04	176	48.27	48.20	28	1,261	2.22%	大買/大賣/
2020/11/30	152	49.67	166	49.59	48.85	-14	1,215	-1.15%	大買/大賣/
2020/11/27	225	49.63	204	49.66	49.65	21	1,178	1.78%	大買/大賣/
2020/11/26	581	50.20	992	50.67	50.70	-411	1,133	-36.27%	大買/大賣/鉅額交易
2020/11/25	894	48.96	529	48.75	49.40	365	1,012	36.04%	大買/大賣/鉅額交易
2020/11/24	598	44.09	527	44.26	44.95	71	880	8.06%	大買/大賣/
2020/11/23	185	41.04	150	41.34	42.25	35	694	5.04%	大買/大賣/
2020/11/20	44	38.39	9	38.34	38.45	35	606	5.77%
2020/11/19	46	37.90	33	37.86	37.70	13	596	2.18%
2020/11/18	74	37.20	27	37.58	37.65	47	585	8.03%
2020/11/17	2	36.68	18	36.97	36.80	-16	576	-2.77%
2020/11/16	1	37.05	3	36.97	37.00	-2	581	-0.34%
2020/11/13	9	36.76	13	37.01	36.95	-4	585	-0.68%
2020/11/12	47	36.70	29	36.98	36.70	18	586	3.07%
2020/11/11	36	36.29	34	36.38	36.20	2	580	0.34%
2020/11/10	3	35.77	20	35.82	35.85	-17	581	-2.92%
2020/11/09	17	35.84	13	36.17	35.75	4	593	0.67%
2020/11/06	16	36.85	6	36.81	36.50	10	594	1.68%
2020/11/05	21	36.96	31	37.26	37.30	-10	591	-1.69%
2020/11/04	57	37.01	53	37.09	36.60	4	586	0.68%
2020/11/03	29	35.81	22	35.91	35.85	7	570	1.23%
2020/11/02	20	35.35	12	35.25	35.65	8	565	1.42%
2020/10/30	6	35.03	4	35.16	35.00	2	561	0.36%
2020/10/29	9	35.18	2	35.20	35.30	7	560	1.25%
2020/10/28	36	35.02	51	34.95	34.95	-15	560	-2.68%
2020/10/27	0	0.00	5	34.20	34.35	-5	548	-0.91%
2020/10/26	14	34.06	15	34.36	34.20	-1	548	-0.18%
2020/10/23	5	33.73	6	33.94	33.85	-1	547	-0.18%
2020/10/22	13	34.03	15	34.27	34.15	-2	546	-0.37%
2020/10/21	13	34.53	18	34.62	34.60	-5	551	-0.91%
2020/10/20	7	33.53	6	33.40	33.55	1	549	0.18%
2020/10/19	12	32.87	11	33.10	33.10	1	554	0.18%
2020/10/16	3	32.93	2	33.00	32.75	1	571	0.18%
2020/10/15	5	32.96	7	32.97	33.00	-2	577	-0.35%
2020/10/14	5	32.91	7	32.90	32.90	-2	587	-0.34%
2020/10/13	2	32.70	7	32.76	32.65	-5	605	-0.83%
2020/10/12	26	32.73	1	32.85	32.55	25	608	4.11%
2020/10/08	7	32.87	15	33.15	33.05	-8	611	-1.31%
2020/10/07	5	33.45	10	33.40	33.60	-5	613	-0.82%
2020/10/05	18	33.29	6	33.04	33.40	12	627	1.91%
2020/09/30	11	32.40	8	32.50	32.50	3	641	0.47%
2020/09/29	4	32.03	23	32.10	32.10	-19	684	-2.78%
2020/09/28	27	31.75	0	0.00	31.95	27	717	3.76%
2020/09/25	22	31.27	30	31.04	30.95	-8	749	-1.07%
2020/09/24	0	0.00	16	32.16	31.75	-16	763	-2.10%
2020/09/23	10	32.71	0	0.00	32.50	10	766	1.30%
2020/09/22	14	33.05	20	32.96	32.85	-6	770	-0.78%
2020/09/21	1	33.60	0	0.00	33.45	1	778	0.13%
2020/09/18	22	34.10	17	34.11	34.05	5	801	0.62%
2020/09/17	1	33.85	33	34.13	34.05	-32	825	-3.87%
2020/09/16	13	33.68	8	33.79	33.65	5	831	0.60%
2020/09/15	17	33.64	27	33.81	33.65	-10	841	-1.19%
2020/09/14	25	32.68	20	32.84	33.25	5	846	0.59%
2020/09/11	16	32.77	29	32.87	32.60	-13	864	-1.50%
2020/09/10	24	33.56	31	33.42	33.15	-7	893	-0.78%
2020/09/09	68	33.29	56	33.66	33.95	12	925	1.30%
2020/09/08	21	34.85	19	35.43	34.90	2	986	0.20%
2020/09/07	23	35.34	27	35.28	34.70	-4	1,046	-0.38%
2020/09/04	92	35.21	95	35.33	36.00	-3	1,050	-0.29%
2020/09/03	92	36.22	85	36.48	35.60	7	1,084	0.65%
2020/09/02	46	35.93	51	36.14	36.20	-5	1,091	-0.46%
2020/09/01	166	36.32	172	36.41	36.25	-6	1,083	-0.55%	大買/大賣/
2020/08/31	500	39.26	509	39.51	37.65	-9	1,050	-0.86%	大買/大賣/
2020/08/28	18	37.37	16	37.74	37.80	2	879	0.23%
2020/08/27	28	34.59	32	34.68	34.40	-4	844	-0.47%
2020/08/26	21	34.06	8	34.51	34.00	13	837	1.55%
2020/08/25	27	33.89	31	34.14	33.80	-4	834	-0.48%
2020/08/24	44	33.41	30	33.48	33.50	14	829	1.69%
2020/08/21	44	32.59	52	32.32	33.05	-8	827	-0.97%
2020/08/20	47	31.73	33	32.14	31.40	14	822	1.70%
2020/08/19	19	34.07	8	34.07	33.90	11	815	1.35%
2020/08/18	16	33.80	26	33.86	33.40	-10	808	-1.24%
2020/08/17	13	34.06	8	34.62	33.95	5	806	0.62%
2020/08/14	16	34.18	24	34.08	34.25	-8	802	-1.00%
2020/08/13	48	34.65	55	34.86	34.10	-7	798	-0.88%
2020/08/12	25	33.33	7	33.44	33.00	18	784	2.29%
2020/08/11	9	34.17	7	33.96	34.00	2	777	0.26%
2020/08/10	40	35.39	45	35.45	34.50	-5	774	-0.65%
2020/08/07	10	34.75	5	35.45	34.70	5	764	0.65%
2020/08/06	6	35.33	6	35.53	34.95	0	761	0.00%
2020/08/05	6	36.03	6	35.95	35.85	0	758	0.00%
2020/08/04	9	35.66	8	35.73	35.80	1	758	0.13%
2020/08/03	4	36.01	23	36.14	35.70	-19	756	-2.51%
2020/07/31	12	34.96	3	35.00	35.00	9	751	1.20%
2020/07/30	7	34.81	7	35.07	35.05	0	749	0.00%
2020/07/29	20	34.33	11	34.63	34.65	9	747	1.20%
2020/07/28	4	33.60	4	33.63	33.45	0	746	0.00%
2020/07/27	28	33.72	28	34.11	33.60	0	744	0.00%
2020/07/24	34	36.03	36	36.24	35.80	-2	738	-0.27%
2020/07/23	16	37.62	38	37.94	37.40	-22	730	-3.01%
2020/07/22	65	37.78	44	37.86	37.75	21	722	2.91%
2020/07/21	6	37.18	10	37.54	36.80	-4	704	-0.57%
2020/07/20	41	37.61	33	37.72	36.60	8	697	1.15%
2020/07/17	18	37.39	24	37.19	38.00	-6	686	-0.87%
2020/07/16	7	35.53	15	35.93	35.75	-8	668	-1.20%
2020/07/15	18	36.11	19	36.13	35.80	-1	665	-0.15%
2020/07/14	25	35.92	5	36.20	35.90	20	661	3.02%
2020/07/13	7	36.70	13	36.92	36.30	-6	658	-0.91%
2020/07/10	12	37.07	11	37.19	36.55	1	652	0.15%
2020/07/09	13	38.75	14	39.06	38.05	-1	641	-0.16%
2020/07/08	41	39.93	25	40.22	40.00	16	624	2.56%
2020/07/07	18	39.56	18	39.83	40.40	0	581	0.00%
2020/07/06	16	39.59	14	39.84	39.20	2	546	0.37%
2020/07/03	8	36.93	8	37.61	38.20	0	512	0.00%
2020/07/02	13	35.56	6	35.82	35.60	7	491	1.42%
2020/07/01	15	34.78	15	34.93	35.50	0	484	0.00%
2020/06/30	18	33.75	15	33.90	34.50	3	473	0.63%
2020/06/29	29	33.17	32	33.37	33.35	-3	465	-0.64%
2020/06/24	29	34.70	54	34.79	33.85	-25	439	-5.69%
2020/06/23	10	37.30	10	37.31	37.10	0	414	0.00%
2020/06/22	8	37.74	8	37.86	37.70	0	407	0.00%
2020/06/19	3	37.58	3	37.55	37.80	0	396	0.00%
2020/06/18	6	37.63	8	37.59	38.00	-2	387	-0.52%
2020/06/17	18	37.86	15	38.13	37.05	3	367	0.82%
2020/06/16	17	38.49	20	38.57	37.90	-3	331	-0.91%
2020/06/15	7	38.44	47	37.81	38.20	-40	293	-13.62%
2020/06/12	48	35.88	6	35.33	36.30	42	218	19.19%
2020/06/11	4	32.80	2	32.98	33.00	2	152	1.31%
2020/06/10	0	0.00	4	32.95	33.70	-4	137	-2.90%
2020/06/09	0	0.00	11	30.61	31.20	-11	93	-11.82%
2020/06/08	1	28.10	2	28.30	28.40	-1	70	-1.42%
2020/06/03	1	26.15	1	26.10	26.15	0	63	0.00%
2020/06/01	0	0.00	1	26.25	25.95	-1	62	-1.60%
2020/05/28	0	0.00	3	25.77	25.75	-3	62	-4.82%
2020/05/25	2	26.05	0	0.00	26.00	2	60	3.29%
2020/05/22	1	25.65	0	0.00	25.95	1	59	1.67%
2020/05/18	5	24.98	0	0.00	25.00	5	55	9.04%
2020/05/15	6	24.98	0	0.00	24.90	6	54	10.96%
2020/05/12	5	24.73	0	0.00	24.70	5	51	9.74%
2020/05/05	2	23.50	0	0.00	23.20	2	47	4.22%
2020/04/30	0	0.00	5	23.30	23.75	-5	46	-10.74%
2020/04/29	0	0.00	10	22.40	22.95	-10	45	-21.86%
2020/04/27	0	0.00	5	22.20	22.15	-5	47	-10.59%
2020/04/23	0	0.00	1	22.00	21.95	-1	48	-2.07%
2020/04/21	1	21.65	1	21.55	21.55	0	48	0.00%
2020/04/15	7	21.93	0	0.00	21.95	7	45	15.31%
2020/04/06	2	19.20	0	0.00	19.20	2	43	4.65%
2020/04/01	1	19.25	1	19.60	18.95	0	42	0.00%
2020/03/30	1	18.95	0	0.00	19.10	1	43	2.31%
2020/03/26	1	19.25	1	19.70	19.25	0	42	0.00%
2020/03/20	2	18.15	5	17.97	18.50	-3	40	-7.38%
2020/03/19	5	18.29	5	18.67	17.65	0	40	0.00%
2020/03/18	6	19.70	4	19.65	19.60	2	39	5.11%
2020/03/17	4	19.41	4	19.66	19.65	0	40	0.00%
2020/03/16	1	20.05	4	20.06	19.95	-3	41	-7.21%
2020/03/13	2	20.20	3	19.93	19.80	-1	40	-2.47%
2020/03/12	3	21.62	6	21.79	21.60	-3	39	-7.63%
2020/03/10	1	22.70	1	22.90	22.60	0	38	0.00%
2020/03/03	1	23.65	0	0.00	23.60	1	40	2.45%
2020/03/02	1	23.35	2	23.68	23.50	-1	40	-2.48%
2020/02/27	1	23.90	0	0.00	24.00	1	39	2.50%
2020/02/26	1	23.85	0	0.00	23.85	1	39	2.51%
2020/02/25	0	0.00	1	24.05	23.90	-1	39	-2.52%
2020/02/21	0	0.00	1	24.40	24.40	-1	40	-2.46%
2020/02/20	1	24.45	0.5	24.30	24.40	0.5	40	1.30%
2020/02/17	0	0.00	1	24.25	24.25	-1	40	-2.46%
2020/02/11	1	24.15	0	0.00	24.10	1	44	2.25%
2020/02/10	0	0.00	1	24.20	24.20	-1	46	-2.17%
2020/02/04	1	24.85	1	24.85	25.00	0	48	0.00%
2020/01/30	2	24.43	0	0.00	24.45	2	50	3.96%
2020/01/15	1	25.60	0	0.00	25.60	1	46	2.14%
2020/01/14	0	0.00	2	25.73	25.60	-2	47	-4.19%
2020/01/13	1	25.60	1	25.80	25.80	0	47	0.00%
2020/01/10	1	25.45	1	25.65	25.45	0	47	0.00%
2020/01/08	1	25.50	0	0.00	25.50	1	47	2.10%
2020/01/07	0	0.00	1	25.90	25.90	-1	47	-2.11%
2020/01/03	1	25.90	0	0.00	25.85	1	47	2.11%
2020/01/02	0	0.00	1	26.15	26.10	-1	47	-2.11%
2019/12/26	1	25.70	0	0.00	25.65	1	47	2.09%
2019/12/25	1	25.75	0	0.00	25.75	1	45	2.18%
2019/12/24	0	0.00	2	25.95	25.75	-2	46	-4.30%
2019/12/23	1	25.70	0	0.00	25.95	1	48	2.06%
2019/12/19	1	26.15	0	0.00	26.15	1	48	2.07%
2019/12/18	1	26.05	2	26.30	26.30	-1	48	-2.07%
2019/12/17	1	25.70	0	0.00	25.95	1	47	2.10%
2019/12/16	0	0.00	1	25.85	25.90	-1	47	-2.09%
2019/12/13	2	25.93	3	25.68	25.50	-1	47	-2.10%
2019/12/12	1	25.45	0	0.00	25.25	1	46	2.16%
2019/12/11	0	0.00	2	25.00	25.50	-2	44	-4.50%
2019/11/27	0	0.00	1	24.85	24.85	-1	42	-2.38%
2019/11/20	4	25.05	0	0.00	25.05	4	43	9.22%
2019/11/14	2	25.00	0	0.00	25.00	2	43	4.63%
2019/11/13	1	24.65	0	0.00	24.70	1	43	2.31%
2019/11/12	3	24.60	0	0.00	24.70	3	44	6.76%
2019/11/07	0	0.00	1	25.40	25.40	-1	45	-2.18%
2019/10/16	7	25.76	0	0.00	25.80	7	40	17.13%
2019/10/07	0	0.00	1	25.30	25.40	-1	40	-2.46%
2019/09/18	5	25.83	0	0.00	25.85	5	38	13.02%
2019/09/09	0	0.00	1	26.05	25.75	-1	36	-2.77%
2019/08/21	7	25.87	0	0.00	25.95	7	30	22.80%
2019/08/19	0	0.00	3	25.83	25.95	-3	30	-10.00%
2019/07/17	8	25.96	0	0.00	25.90	8	32	24.91%
2019/07/11	0	0.00	1	25.60	25.60	-1	34	-2.93%
2019/07/05	1	27.85	0	0.00	27.85	1	36	2.74%
2019/06/19	1	27.10	0.2	26.90	27.10	0.8	94	0.84%
2019/06/17	0	0.00	2	26.80	26.80	-2	101	-1.97%
2019/05/06	0	0.00	2	27.45	27.35	-2	127	-1.56%
2019/04/17	10	28.10	0	0.00	27.95	10	119	8.35%
2019/04/15	0	0.00	10	28.00	28.00	-10	119	-8.40%
2019/04/03	2	28.75	0	0.00	28.40	2	105	1.90%
2019/03/26	2	27.73	0	0.00	27.75	2	83	2.40%
2019/03/25	1	27.30	1	27.35	27.40	0	82	0.00%
2019/03/22	1	28.30	0	0.00	28.70	1	78	1.28%
2019/03/21	10	25.95	0	0.00	27.85	10	56	17.86%
2019/03/20	3	25.87	0	0.00	25.75	3	50	5.95%
2019/03/15	1	25.00	1	25.05	24.90	0	49	0.00%
2019/03/13	0	0.00	5	25.04	25.00	-5	48	-10.30%
2019/03/07	0	0.00	1	25.35	25.25	-1	46	-2.17%
2019/02/27	5	25.32	0	0.00	24.90	5	45	10.87%
2019/02/25	0	0.00	15	24.32	24.20	-15	40	-36.90%
2019/02/20	4	24.18	0	0.00	24.00	4	39	10.04%
2019/02/19	15	24.43	0	0.00	24.40	15	39	38.41%
2019/01/23	0	0.00	2	21.80	21.85	-2	32	-6.24%
2019/01/18	0	0.00	3	21.88	21.95	-3	32	-9.11%
2019/01/09	1	22.00	0	0.00	22.05	1	36	2.75%
2019/01/04	2	22.00	0	0.00	21.90	2	44	4.50%
2018/12/11	0	0.00	3	21.65	21.65	-3	58	-5.16%
2018/12/07	0	0.00	13	21.76	21.65	-13	58	-22.27%
2018/12/06	0	0.00	6	21.99	21.95	-6	57	-10.38%
2018/11/26	6	22.08	0	0.00	21.85	6	60	9.91%
2018/11/13	3	21.37	0	0.00	21.40	3	61	4.87%
2018/11/01	2	20.90	0	0.00	20.90	2	63	3.15%
2018/10/26	3	21.47	0	0.00	20.90	3	64	4.68%
2018/10/23	2	22.20	0	0.00	21.65	2	66	3.00%
2018/10/15	0	0.00	3	20.08	20.00	-3	66	-4.49%
2018/10/12	0	0.00	11	20.10	19.70	-11	66	-16.48%
2018/09/19	7	23.94	0	0.00	24.00	7	52	13.41%
2018/07/20	0	0.00	7	26.61	26.75	-7	51	-13.61%
2018/07/18	4	26.74	0	0.00	26.75	4	53	7.46%
2018/07/10	2	26.58	0	0.00	26.55	2	53	3.70%
2018/07/09	1	26.60	0	0.00	26.95	1	55	1.82%
2018/06/20	2	27.60	0	0.00	27.45	2	60	3.33%
2018/05/23	2	28.30	0	0.00	28.50	2	67	2.95%
2018/01/17	9	30.40	0	0.00	30.45	9	164	5.48%
2018/01/16	2	30.00	0	0.00	30.20	2	164	1.22%
2018/01/15	0	0.00	2	30.25	30.20	-2	166	-1.20%