日揚 (6208)-凱基-台北券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
50.20
漲跌
▲0.45
漲幅
+0.90%
成交量
82張
產業
上櫃電子零組件類股
201人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	26	49.94	1	50.20	50.20	25	125	19.90%
2025/01/20	0	0.00	2	50.05	50.10	-2	132	-1.50%
2025/01/17	0	0.00	7	49.93	50.10	-7	134	-5.21%
2025/01/15	2	49.80	0	0.00	49.85	2	140	1.42%
2025/01/14	1	49.25	1	50.10	50.10	0	143	0.00%
2025/01/13	6	48.03	9	49.55	48.20	-3	145	-2.06%
2025/01/10	7	50.00	1	49.95	49.95	6	145	4.14%
2025/01/09	0	0.00	3	50.27	50.00	-3	148	-2.02%
2025/01/08	4	50.50	3	50.02	50.90	1	150	0.66%
2025/01/06	12	49.46	0	0.00	49.70	12	158	7.58%
2025/01/03	0	0.00	3	50.43	49.75	-3	163	-1.83%
2025/01/02	0	0.00	2	49.73	49.75	-2	167	-1.20%
2024/12/31	0	0.00	1	50.50	50.00	-1	170	-0.59%
2024/12/30	3	51.00	0	0.00	51.00	3	175	1.71%
2024/12/27	0	0.00	1	50.70	50.70	-1	187	-0.53%
2024/12/26	1	50.60	1	50.50	50.50	0	192	0.00%
2024/12/25	3	50.20	2	50.30	50.30	1	202	0.49%
2024/12/24	2	50.60	5	50.52	50.40	-3	212	-1.41%
2024/12/23	0	0.00	5	51.12	50.60	-5	232	-2.15%
2024/12/19	0	0.00	5	50.34	50.20	-5	235	-2.12%
2024/12/18	37	49.26	22	49.12	49.90	15	240	6.24%
2024/12/16	1	51.20	6	52.35	50.70	-5	233	-2.14%
2024/12/13	0	0.00	1	53.30	53.30	-1	247	-0.40%
2024/12/12	14	54.38	32	53.86	53.70	-18	257	-7.00%
2024/12/11	0	0.00	6	54.48	54.40	-6	262	-2.28%
2024/12/10	15	55.89	11	55.61	55.50	4	274	1.46%
2024/12/09	40	55.28	22	55.00	55.60	18	332	5.42%
2024/12/06	57	54.66	2	55.45	54.80	55	342	16.05%
2024/12/05	0	0.00	44	52.92	52.80	-44	367	-11.98%
2024/12/04	77	52.80	1	53.50	53.50	76	399	19.00%
2024/12/03	10	53.40	3	52.97	52.90	7	532	1.32%
2024/12/02	2	52.90	0.4	54.00	53.20	1.6	603	0.27%
2024/11/29	3	52.50	0	0.00	53.60	3	705	0.43%
2024/11/28	11	53.05	1	53.20	53.20	10	853	1.17%
2024/11/27	0	0.00	18	54.59	54.10	-18	899	-2.00%
2024/11/26	0	0.00	1	55.00	55.00	-1	911	-0.11%
2024/11/25	4	55.23	1	55.40	55.40	3	913	0.33%
2024/11/22	12	55.13	0	0.00	54.90	12	913	1.31%
2024/11/20	0	0.00	9.1	54.93	54.60	-9.1	915	-0.99%
2024/11/19	15	55.10	0	0.00	55.00	15	917	1.64%
2024/11/18	0.1	55.30	9	54.92	54.50	-8.9	920	-0.97%
2024/11/15	2	56.30	16	55.99	55.70	-14	919	-1.52%
2024/11/14	17	56.63	13	56.44	56.40	4	920	0.43%
2024/11/13	8	56.13	10	56.45	56.30	-2	923	-0.22%
2024/11/12	0	0.00	18	56.48	56.50	-18	929	-1.94%
2024/11/11	39	56.43	8	58.45	57.70	31	931	3.33%
2024/11/08	0	0.00	29	58.87	58.60	-29	923	-3.14%
2024/11/07	12	59.11	9	59.11	59.00	3	922	0.33%
2024/11/06	23	59.10	5	59.20	59.00	18	924	1.95%
2024/11/05	17	59.04	13	58.96	59.00	4	925	0.43%
2024/11/04	0	0.00	31	59.33	59.00	-31	925	-3.35%
2024/11/01	37	60.15	10	59.55	60.20	27	925	2.92%
2024/10/30	31	60.47	104	60.25	59.10	-73	927	-7.87%	大賣/
2024/10/29	70	61.99	39	61.60	60.50	31	920	3.37%
2024/10/28	9	61.87	66	61.66	61.90	-57	917	-6.21%
2024/10/25	49	61.67	13	61.08	62.00	36	919	3.92%
2024/10/24	3	61.20	9	61.52	61.30	-6	919	-0.65%
2024/10/23	4.2	61.64	16	61.79	61.00	-11.8	922	-1.28%
2024/10/22	3	61.93	9	62.86	62.00	-6	927	-0.65%
2024/10/21	92.4	61.72	3	61.17	61.70	89.4	934	9.57%
2024/10/18	6	60.75	11	61.00	60.00	-5	936	-0.53%
2024/10/17	27	60.76	7	61.16	61.30	20	936	2.13%
2024/10/16	16	60.88	43	60.74	60.00	-27	942	-2.87%
2024/10/15	44	62.16	6	62.68	62.10	38	942	4.03%
2024/10/14	17	61.64	7	61.54	61.00	10	946	1.06%
2024/10/11	0	0.00	5	64.12	62.40	-5	944	-0.53%
2024/10/09	2	65.00	19	66.31	64.50	-17	939	-1.81%
2024/10/08	37	66.62	31	66.11	66.40	6	936	0.64%
2024/10/07	11	65.54	8	66.71	66.00	3	931	0.32%
2024/10/04	0.4	65.60	14	67.64	65.00	-13.6	930	-1.46%
2024/10/01	29	68.59	69	68.27	68.20	-40	925	-4.32%
2024/09/30	2	66.75	0.4	68.40	66.80	1.6	914	0.17%
2024/09/18	20	54.73	26	55.03	54.20	-6	910	-0.66%
2024/09/16	3	54.30	45	54.36	54.20	-42	902	-4.65%
2024/09/13	146	53.76	48	54.74	53.80	98	895	10.94%	大買/
2024/09/12	13	51.01	5.2	51.34	51.10	7.8	877	0.89%
2024/09/11	5	50.72	1.1	51.16	50.00	3.9	880	0.44%
2024/09/10	14	53.33	1	53.40	50.50	13	879	1.48%
2024/09/09	4	51.75	4	52.35	52.30	0	876	0.00%
2024/09/06	0	0.00	5	54.04	53.10	-5	873	-0.57%
2024/09/05	74	53.75	30	54.51	53.70	44	871	5.05%
2024/09/04	26	52.21	1	51.90	51.80	25	856	2.92%
2024/09/03	77	54.64	0	0.00	54.30	77	846	9.09%
2024/09/02	17	56.09	20	57.69	55.10	-3	842	-0.36%
2024/08/30	312	57.45	482	57.10	57.00	-170	828	-20.51%	大買/大賣/鉅額交易
2024/08/29	43	54.60	35	55.09	55.00	8	772	1.04%
2024/08/28	62	55.48	153.3	56.26	55.60	-91.3	759	-12.01%	大賣/
2024/08/27	210	58.46	150	58.43	57.70	60	731	8.20%	大買/大賣/
2024/08/26	102	59.90	533	59.15	57.80	-431	698	-61.70%	大買/大賣/鉅額交易
2024/08/23	442.1	57.67	360	57.34	58.00	82.1	566	14.51%	大買/大賣/
2024/08/22	370.1	57.09	657	57.55	56.90	-286.9	495	-57.87%	大買/大賣/鉅額交易
2024/08/21	525	56.14	321	55.67	57.80	204	396	51.39%	大買/大賣/鉅額交易
2024/08/20	102.5	53.83	272	54.96	53.40	-169.5	250	-67.73%	大買/大賣/鉅額交易
2024/08/19	30	50.80	11	49.95	51.50	19	203	9.31%
2024/08/16	26	46.79	1	46.80	46.85	25	193	12.91%
2024/08/15	24	45.89	1	45.75	46.00	23	194	11.81%
2024/08/14	8	45.33	0	0.00	45.15	8	197	4.05%
2024/08/13	3	45.35	3	45.65	45.35	0	198	0.00%
2024/08/12	10	46.38	27	46.19	45.95	-17	202	-8.40%
2024/08/09	45	46.27	29	47.03	46.50	16	204	7.81%
2024/08/08	1	47.40	12	47.25	47.10	-11	204	-5.37%
2024/08/07	51	46.86	3	47.08	46.90	48	210	22.85%
2024/08/06	33	43.51	28	44.38	45.05	5	225	2.22%
2024/08/05	28	44.86	63	46.40	44.90	-35	224	-15.61%
2024/08/02	6	49.30	40	49.52	49.50	-34	218	-15.58%
2024/08/01	2	49.15	1	49.20	49.35	1	218	0.46%
2024/07/31	4	48.71	0	0.00	48.80	4	220	1.81%
2024/07/30	41	48.51	14	48.38	49.05	27	224	12.05%
2024/07/29	0	0.00	26	49.17	48.75	-26	226	-11.50%
2024/07/26	9	48.99	8	49.19	49.65	1	225	0.44%
2024/07/23	20	49.23	0	0.00	49.10	20	226	8.83%
2024/07/22	34	48.75	38	48.92	48.65	-4	228	-1.75%
2024/07/19	1	50.30	45	49.76	49.50	-44	228	-19.28%
2024/07/18	18	50.49	8	50.41	50.50	10	229	4.37%
2024/07/17	15	50.40	3	50.73	50.40	12	228	5.26%
2024/07/16	17	50.52	4	50.50	50.50	13	226	5.75%
2024/07/15	3	50.43	36	50.81	50.40	-33	240	-13.74%
2024/07/12	57	51.50	14	51.80	51.40	43	240	17.89%
2024/07/11	4	52.83	63	53.54	52.50	-59	242	-24.33%
2024/07/10	10	55.28	7	54.41	54.30	3	245	1.22%
2024/07/09	6	55.72	16	56.72	55.60	-10	256	-3.89%
2024/07/08	4	58.78	52	57.82	57.10	-48	262	-18.31%
2024/07/05	23	56.19	2	56.35	56.70	21	276	7.61%
2024/07/04	42	55.80	5	56.50	56.10	37	288	12.82%
2024/07/03	36	54.72	1	54.90	54.80	35	324	10.78%
2024/07/02	1	54.70	5	54.68	54.70	-4	335	-1.19%
2024/07/01	6	54.88	1	54.80	54.80	5	348	1.43%
2024/06/28	8	55.46	3	55.63	55.40	5	373	1.34%
2024/06/27	0	0.00	14	55.28	55.00	-14	376	-3.72%
2024/06/26	0	0.00	7	55.34	55.10	-7	379	-1.85%
2024/06/25	10	53.58	25	54.18	55.00	-15	381	-3.93%
2024/06/24	0	0.00	14	54.96	55.00	-14	382	-3.66%
2024/06/21	10	55.43	9	55.21	55.20	1	395	0.25%
2024/06/20	24	55.50	5	55.70	55.70	19	411	4.61%
2024/06/19	3	56.47	15	56.43	56.00	-12	413	-2.90%
2024/06/18	14	57.80	53	57.62	56.20	-39	415	-9.39%
2024/06/17	14	55.67	1	55.90	55.90	13	421	3.08%
2024/06/14	5	55.70	8	56.04	55.50	-3	441	-0.68%
2024/06/13	1	56.60	0	0.00	56.10	1	441	0.23%
2024/06/12	0	0.00	4	56.35	56.50	-4	445	-0.90%
2024/06/11	0	0.00	4	56.68	56.30	-4	450	-0.89%
2024/06/07	18	56.62	1	57.00	57.00	17	477	3.56%
2024/06/06	0	0.00	29	56.67	56.50	-29	481	-6.02%
2024/06/05	0	0.00	6	57.50	57.10	-6	492	-1.22%
2024/06/04	23	57.34	1	57.10	57.40	22	521	4.22%
2024/06/03	16	56.81	3	56.87	56.60	13	533	2.44%
2024/05/31	1	56.20	7	56.53	56.60	-6	542	-1.11%
2024/05/30	0	0.00	10	56.96	56.80	-10	562	-1.78%
2024/05/29	5	57.38	7	57.26	57.00	-2	600	-0.33%
2024/05/28	19	57.00	8	56.85	57.00	11	645	1.71%
2024/05/27	13	56.37	27	57.01	56.90	-14	722	-1.94%
2024/05/24	1	55.60	11	55.31	55.50	-10	876	-1.14%
2024/05/23	0	0.00	13	55.58	55.40	-13	916	-1.42%
2024/05/22	54	56.10	4	55.85	56.00	50	920	5.43%
2024/05/21	1	54.40	16	55.16	55.10	-15	919	-1.63%
2024/05/20	8	55.64	22	56.08	55.50	-14	918	-1.52%
2024/05/17	53	54.81	2	54.90	54.90	51	917	5.56%
2024/05/16	2	55.10	36	54.88	54.90	-34	920	-3.69%
2024/05/15	28	55.84	51	55.42	55.20	-23	917	-2.51%
2024/05/14	10	55.50	10	55.84	55.60	0	916	0.00%
2024/05/13	70	55.58	21	55.77	55.90	49	913	5.36%
2024/05/10	25	55.66	98	56.96	55.30	-73	909	-8.03%
2024/05/09	45	59.82	13	59.85	59.60	32	895	3.57%
2024/05/08	15	59.23	3	59.30	59.40	12	893	1.34%
2024/05/07	14	59.08	14	58.66	58.90	0	892	0.00%
2024/05/06	11	59.41	0	0.00	59.30	11	891	1.23%
2024/05/03	9	59.54	19	59.68	59.40	-10	889	-1.12%
2024/05/02	9	59.50	10	59.38	59.20	-1	887	-0.11%
2024/04/30	12	59.78	12	59.69	59.70	0	885	0.00%
2024/04/29	14	59.99	13	59.90	59.90	1	884	0.11%
2024/04/26	7	59.49	21	60.04	59.50	-14	883	-1.58%
2024/04/25	24	60.27	3	59.90	59.70	21	881	2.38%
2024/04/24	25	60.10	106	60.50	60.60	-81	877	-9.23%	大賣/
2024/04/23	24	59.19	0	0.00	58.90	24	872	2.75%
2024/04/22	11	59.14	27	59.36	58.90	-16	871	-1.84%
2024/04/19	46	58.25	91	60.09	59.40	-45	866	-5.19%
2024/04/18	34	61.73	7	61.84	62.00	27	849	3.18%
2024/04/17	53	61.40	9	61.64	61.50	44	845	5.20%
2024/04/16	15	60.19	46	60.67	60.90	-31	839	-3.69%
2024/04/15	30	62.54	13	62.68	62.50	17	824	2.06%
2024/04/12	45	62.74	3	62.70	62.70	42	809	5.19%
2024/04/11	29	62.24	32	62.68	62.00	-3	801	-0.37%
2024/04/10	67	64.00	58	63.87	64.10	9	781	1.15%
2024/04/09	62	62.60	8	61.95	63.60	54	765	7.05%
2024/04/08	59	61.04	26	61.41	61.60	33	724	4.55%
2024/04/03	58	60.96	19	61.12	61.20	39	713	5.46%
2024/04/02	55	60.82	55	61.87	62.00	0	700	0.00%
2024/04/01	35	58.39	7	58.57	58.60	28	674	4.15%
2024/03/29	9	58.33	35	58.77	58.30	-26	671	-3.87%
2024/03/28	1	59.50	6	59.40	59.40	-5	669	-0.75%
2024/03/27	21	59.50	1	60.00	60.00	20	667	2.99%
2024/03/26	63	59.25	9	60.16	59.00	54	665	8.12%
2024/03/25	110	60.24	69	60.36	60.60	41	650	6.30%	大買/
2024/03/22	10	59.96	35	59.71	59.40	-25	632	-3.95%
2024/03/21	23	59.28	26	59.31	59.50	-3	627	-0.48%
2024/03/20	40	59.33	39	59.54	58.80	1	624	0.16%
2024/03/19	82	58.54	132	58.87	59.00	-50	613	-8.15%	大賣/
2024/03/18	42	56.01	4	55.98	56.20	38	592	6.41%
2024/03/15	54	55.26	7	56.00	55.50	47	590	7.96%
2024/03/14	23	56.30	21	56.61	56.10	2	590	0.34%
2024/03/13	80	55.88	149	57.07	57.40	-69	585	-11.78%	大賣/
2024/03/12	46	57.45	0	0.00	57.60	46	559	8.22%
2024/03/11	95	56.98	31	57.95	57.00	64	553	11.57%
2024/03/08	219	57.01	355	57.43	57.10	-136	539	-25.20%	大買/大賣/鉅額交易
2024/03/07	91	60.46	52	61.27	60.20	39	509	7.65%
2024/03/06	65	60.56	84	60.84	61.00	-19	496	-3.83%
2024/03/05	182	60.09	116	60.76	60.20	66	486	13.58%	大買/大賣/
2024/03/04	97	62.69	177	62.78	61.90	-80	464	-17.21%	大賣/
2024/03/01	287	64.17	173	63.69	62.90	114	427	26.69%	大買/大賣/鉅額交易
2024/02/29	221	62.38	281	63.01	63.00	-60	380	-15.75%	大買/大賣/
2024/02/27	606	62.03	490	61.96	62.00	116	301	38.43%	大買/大賣/鉅額交易
2024/02/26	10	54.23	3	55.00	57.60	7	143	4.88%
2024/02/23	25	52.92	7	53.39	52.40	18	102	17.61%
2024/02/22	14	53.31	5	53.38	53.30	9	98	9.12%
2024/02/21	32	53.13	2	53.00	53.30	30	96	31.13%
2024/02/20	4	52.23	26	52.70	52.50	-22	94	-23.25%
2024/02/19	11	52.21	4	52.55	52.60	7	92	7.54%
2024/02/16	11	51.18	1	51.60	51.60	10	87	11.46%
2024/02/15	10	50.88	4	51.15	50.80	6	86	6.95%
2024/02/05	0	0.00	2	51.80	51.80	-2	83	-2.40%
2024/02/02	1	51.70	0	0.00	51.80	1	82	1.21%
2024/02/01	11	51.17	8	51.08	51.60	3	81	3.66%
2024/01/31	0	0.00	4	50.90	51.10	-4	80	-4.96%