台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)
可現股當沖
  • 股價
    45.05
  • 漲跌
    ▲1.25
  • 漲幅
    +2.85%
  • 成交量
    88
  • 產業
    上櫃 電子零組件類股
  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
日揚 (6208)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08644.48745.1145.05-196-1.04%
2025/05/07243.6300.0043.802952.09%
2025/05/0500.001343.8643.60-1397-13.37%
2025/05/02345.13245.6545.101961.04%
2025/04/302445.37245.6045.30229522.93%
2025/04/291344.29144.5044.70129412.63%
2025/04/28343.50143.3543.652942.12%
2025/04/25143.25543.1543.15-494-4.24%
2025/04/2400.00942.3442.60-994-9.53%
2025/04/232042.30342.3842.25179318.14%
2025/04/2100.001441.0940.75-1492-15.06%
2025/04/18341.75341.6341.550940.00%
2025/04/16240.8500.0040.802952.10%
2025/04/153240.6700.0041.10329633.08%
2025/04/1400.002839.8039.65-2895-29.30%
2025/04/11438.863539.7639.70-3195-32.48%
2025/04/102740.65140.6040.75269527.30%
2025/04/09838.634538.1437.15-3793-39.50%
2025/04/081939.301939.3339.350890.00%
2025/04/02243.703243.5443.55-3082-36.51%
2025/04/013842.8500.0043.40388246.33%
2025/03/313242.10541.7541.70278033.47%
2025/03/28542.395742.8442.30-5277-66.74%
2025/03/2700.002743.7743.70-2776-35.44%
2025/03/2600.003844.5744.15-3875-50.49%
2025/03/2500.00644.1844.15-674-8.03%
2025/03/2400.00144.4044.30-186-1.15%
2025/03/21343.8000.0044.153873.41%
2025/03/20944.5200.0044.109909.90%
2025/03/1900.00244.3344.05-290-2.20%
2025/03/18444.6800.0044.554924.30%
2025/03/17644.0700.0044.256956.26%
2025/03/14244.151444.3744.60-1296-12.40%
2025/03/13145.501444.8244.65-13100-12.99%
2025/03/121144.82144.7544.75101049.60%
2025/03/11244.801445.5645.10-12103-11.60%
2025/03/10147.001847.1846.55-17103-16.35%
2025/03/05149.9000.0049.701981.01%
2025/03/04149.4500.0049.401991.01%
2025/03/03049.891449.5049.30-14101-13.82%
2025/02/2700.00350.2050.20-399-3.01%
2025/02/2600.00150.5050.50-199-1.00%
2025/02/2500.00150.6050.60-199-1.00%
2025/02/24151.0000.0051.101991.01%
2025/02/2100.00151.0051.00-198-1.01%
2025/02/2000.00151.5051.50-196-1.04%
2025/02/19250.45151.0051.001951.04%
2025/02/1700.00150.5050.50-196-1.03%
2025/02/1400.00150.3050.10-197-1.03%
2025/02/131449.92150.2050.20139713.32%
2025/02/1200.00150.0050.00-1105-0.95%
2025/02/11151.101350.4550.20-12105-11.33%
2025/02/101050.1600.0050.90101059.48%
2025/02/07249.4300.0049.3521051.89%
2025/02/06849.3300.0049.2081067.51%
2025/02/05749.20149.2549.2561075.57%
2025/02/0400.001248.6749.00-12109-10.97%
2025/01/222649.94150.2050.202512519.90%
2025/01/2000.00250.0550.10-2132-1.50%
2025/01/1700.00749.9350.10-7134-5.21%
2025/01/15249.8000.0049.8521401.42%
2025/01/14149.25150.1050.1001430.00%
2025/01/13648.03949.5548.20-3145-2.06%
2025/01/10750.00149.9549.9561454.14%
2025/01/0900.00350.2750.00-3148-2.02%
2025/01/08450.50350.0250.9011500.66%
2025/01/061249.4600.0049.70121587.58%
2025/01/0300.00350.4349.75-3163-1.83%
2025/01/0200.00249.7349.75-2167-1.20%
2024/12/3100.00150.5050.00-1170-0.59%
2024/12/30351.0000.0051.0031751.71%
2024/12/2700.00150.7050.70-1187-0.53%
2024/12/26150.60150.5050.5001920.00%
2024/12/25350.20250.3050.3012020.49%
2024/12/24250.60550.5250.40-3212-1.41%
2024/12/2300.00551.1250.60-5232-2.15%
2024/12/1900.00550.3450.20-5235-2.12%
2024/12/183749.262249.1249.90152406.24%
2024/12/16151.20652.3550.70-5233-2.14%
2024/12/1300.00153.3053.30-1247-0.40%
2024/12/121454.383253.8653.70-18257-7.00%
2024/12/1100.00654.4854.40-6262-2.28%
2024/12/101555.891155.6155.5042741.46%
2024/12/094055.282255.0055.60183325.42%
2024/12/065754.66255.4554.805534216.05%
2024/12/0500.004452.9252.80-44367-11.98%
2024/12/047752.80153.5053.507639919.00%
2024/12/031053.40352.9752.9075321.32%
2024/12/02252.900.454.0053.201.66030.27%
2024/11/29352.5000.0053.6037050.43%
2024/11/281153.05153.2053.20108531.17%
2024/11/2700.001854.5954.10-18899-2.00%
2024/11/2600.00155.0055.00-1911-0.11%
2024/11/25455.23155.4055.4039130.33%
2024/11/221255.1300.0054.90129131.31%
2024/11/2000.009.154.9354.60-9.1915-0.99%
2024/11/191555.1000.0055.00159171.64%
2024/11/180.155.30954.9254.50-8.9920-0.97%
2024/11/15256.301655.9955.70-14919-1.52%
2024/11/141756.631356.4456.4049200.43%
2024/11/13856.131056.4556.30-2923-0.22%
2024/11/1200.001856.4856.50-18929-1.94%
2024/11/113956.43858.4557.70319313.33%
2024/11/0800.002958.8758.60-29923-3.14%
2024/11/071259.11959.1159.0039220.33%
2024/11/062359.10559.2059.00189241.95%
2024/11/051759.041358.9659.0049250.43%
2024/11/0400.003159.3359.00-31925-3.35%
2024/11/013760.151059.5560.20279252.92%
2024/10/303160.4710460.2559.10-73927-7.87% 大賣/
2024/10/297061.993961.6060.50319203.37%
2024/10/28961.876661.6661.90-57917-6.21%
2024/10/254961.671361.0862.00369193.92%
2024/10/24361.20961.5261.30-6919-0.65%
2024/10/234.261.641661.7961.00-11.8922-1.28%
2024/10/22361.93962.8662.00-6927-0.65%
2024/10/2192.461.72361.1761.7089.49349.57%
2024/10/18660.751161.0060.00-5936-0.53%
2024/10/172760.76761.1661.30209362.13%
2024/10/161660.884360.7460.00-27942-2.87%
2024/10/154462.16662.6862.10389424.03%
2024/10/141761.64761.5461.00109461.06%
2024/10/1100.00564.1262.40-5944-0.53%
2024/10/09265.001966.3164.50-17939-1.81%
2024/10/083766.623166.1166.4069360.64%
2024/10/071165.54866.7166.0039310.32%
2024/10/040.465.601467.6465.00-13.6930-1.46%
2024/10/012968.596968.2768.20-40925-4.32%
2024/09/30266.750.468.4066.801.69140.17%
2024/09/182054.732655.0354.20-6910-0.66%
2024/09/16354.304554.3654.20-42902-4.65%
2024/09/1314653.764854.7453.809889510.94% 大買/
2024/09/121351.015.251.3451.107.88770.89%
2024/09/11550.721.151.1650.003.98800.44%
2024/09/101453.33153.4050.50138791.48%
2024/09/09451.75452.3552.3008760.00%
2024/09/0600.00554.0453.10-5873-0.57%
2024/09/057453.753054.5153.70448715.05%
2024/09/042652.21151.9051.80258562.92%
2024/09/037754.6400.0054.30778469.09%
2024/09/021756.092057.6955.10-3842-0.36%
2024/08/3031257.4548257.1057.00-170828-20.51% 大買/大賣/鉅額交易
2024/08/294354.603555.0955.0087721.04%
2024/08/286255.48153.356.2655.60-91.3759-12.01% 大賣/
2024/08/2721058.4615058.4357.70607318.20% 大買/大賣/
2024/08/2610259.9053359.1557.80-431698-61.70% 大買/大賣/鉅額交易
2024/08/23442.157.6736057.3458.0082.156614.51% 大買/大賣/
2024/08/22370.157.0965757.5556.90-286.9495-57.87% 大買/大賣/鉅額交易
2024/08/2152556.1432155.6757.8020439651.39% 大買/大賣/鉅額交易
2024/08/20102.553.8327254.9653.40-169.5250-67.73% 大買/大賣/鉅額交易
2024/08/193050.801149.9551.50192039.31%
2024/08/162646.79146.8046.852519312.91%
2024/08/152445.89145.7546.002319411.81%
2024/08/14845.3300.0045.1581974.05%
2024/08/13345.35345.6545.3501980.00%
2024/08/121046.382746.1945.95-17202-8.40%
2024/08/094546.272947.0346.50162047.81%
2024/08/08147.401247.2547.10-11204-5.37%
2024/08/075146.86347.0846.904821022.85%
2024/08/063343.512844.3845.0552252.22%
2024/08/052844.866346.4044.90-35224-15.61%
2024/08/02649.304049.5249.50-34218-15.58%
2024/08/01249.15149.2049.3512180.46%
2024/07/31448.7100.0048.8042201.81%
2024/07/304148.511448.3849.052722412.05%
2024/07/2900.002649.1748.75-26226-11.50%
2024/07/26948.99849.1949.6512250.44%
2024/07/232049.2300.0049.10202268.83%
2024/07/223448.753848.9248.65-4228-1.75%
2024/07/19150.304549.7649.50-44228-19.28%
2024/07/181850.49850.4150.50102294.37%
2024/07/171550.40350.7350.40122285.26%
2024/07/161750.52450.5050.50132265.75%
2024/07/15350.433650.8150.40-33240-13.74%
2024/07/125751.501451.8051.404324017.89%
2024/07/11452.836353.5452.50-59242-24.33%
2024/07/101055.28754.4154.3032451.22%
2024/07/09655.721656.7255.60-10256-3.89%
2024/07/08458.785257.8257.10-48262-18.31%
2024/07/052356.19256.3556.70212767.61%
2024/07/044255.80556.5056.103728812.82%
2024/07/033654.72154.9054.803532410.78%
2024/07/02154.70554.6854.70-4335-1.19%
2024/07/01654.88154.8054.8053481.43%
2024/06/28855.46355.6355.4053731.34%
2024/06/2700.001455.2855.00-14376-3.72%
2024/06/2600.00755.3455.10-7379-1.85%
2024/06/251053.582554.1855.00-15381-3.93%
2024/06/2400.001454.9655.00-14382-3.66%
2024/06/211055.43955.2155.2013950.25%
2024/06/202455.50555.7055.70194114.61%
2024/06/19356.471556.4356.00-12413-2.90%
2024/06/181457.805357.6256.20-39415-9.39%
2024/06/171455.67155.9055.90134213.08%
2024/06/14555.70856.0455.50-3441-0.68%
2024/06/13156.6000.0056.1014410.23%
2024/06/1200.00456.3556.50-4445-0.90%
2024/06/1100.00456.6856.30-4450-0.89%
2024/06/071856.62157.0057.00174773.56%
2024/06/0600.002956.6756.50-29481-6.02%
2024/06/0500.00657.5057.10-6492-1.22%
2024/06/042357.34157.1057.40225214.22%
2024/06/031656.81356.8756.60135332.44%
2024/05/31156.20756.5356.60-6542-1.11%
2024/05/3000.001056.9656.80-10562-1.78%
2024/05/29557.38757.2657.00-2600-0.33%
2024/05/281957.00856.8557.00116451.71%
2024/05/271356.372757.0156.90-14722-1.94%
2024/05/24155.601155.3155.50-10876-1.14%
2024/05/2300.001355.5855.40-13916-1.42%
2024/05/225456.10455.8556.00509205.43%
2024/05/21154.401655.1655.10-15919-1.63%
2024/05/20855.642256.0855.50-14918-1.52%
2024/05/175354.81254.9054.90519175.56%
2024/05/16255.103654.8854.90-34920-3.69%
2024/05/152855.845155.4255.20-23917-2.51%
2024/05/141055.501055.8455.6009160.00%
2024/05/137055.582155.7755.90499135.36%
2024/05/102555.669856.9655.30-73909-8.03%
日揚 相關文章