理銘 (6212)-凱基-台北券商分點個股進出

台股 » 個股 » 理銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

理銘

(6212)

可現股當沖

股價
83.0
漲跌
--
漲幅
0.00%
成交量
55張
產業
上櫃營建類股
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

理銘 (6212)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5	82.86	83.00	-5	41	-12.02%
2024/05/02	5	83.64	0	0.00	83.00	5	40	12.24%
2024/04/29	9	82.24	3	83.50	82.90	6	38	15.47%
2024/04/26	1	81.50	0	0.00	81.50	1	38	2.57%
2024/04/25	1	82.60	5	83.50	82.60	-4	36	-10.87%
2024/04/24	0	0.00	3	84.07	84.00	-3	36	-8.31%
2024/04/23	0	0.00	4	84.08	84.00	-4	35	-11.27%
2024/04/22	1	83.80	0	0.00	83.30	1	35	2.84%
2024/04/19	3	80.70	1	81.40	81.40	2	32	6.17%
2024/04/18	0	0.00	2	80.85	80.90	-2	30	-6.52%
2024/04/17	5	79.40	2	79.55	80.00	3	30	9.99%
2024/04/16	3	77.83	0	0.00	77.50	3	28	10.45%
2024/04/15	6	78.00	2	78.50	78.90	4	27	14.49%
2024/04/12	1	76.20	11	76.36	76.20	-10	26	-37.27%
2024/04/11	2	69.70	1	73.00	73.00	1	24	4.05%
2024/04/10	5	68.96	0	0.00	69.00	5	22	22.42%
2024/04/09	0	0.00	4	69.70	68.50	-4	19	-20.08%
2024/04/08	4	66.20	1	68.50	68.50	3	18	16.13%
2024/04/03	2	63.40	0	0.00	64.40	2	16	11.79%
2024/04/02	0	0.00	1	63.20	63.20	-1	16	-6.25%
2024/04/01	5	63.10	3	62.40	63.50	2	15	12.75%
2024/03/28	2	62.80	1	63.00	63.00	1	14	6.87%
2024/03/27	1	61.50	1	62.00	62.00	0	14	0.00%
2024/03/26	0	0.00	1	61.30	61.30	-1	13	-7.34%
2024/03/25	2	59.65	0	0.00	59.50	2	12	15.96%
2024/03/22	1	59.00	0	0.00	59.50	1	11	8.43%
2024/03/18	0	0.00	1	57.50	57.50	-1	10	-9.16%
2024/03/15	1	57.40	0	0.00	57.40	1	10	9.27%
2024/03/14	2	56.70	5	57.28	58.00	-3	11	-27.03%
2024/03/13	3	57.63	0	0.00	57.10	3	10	28.30%
2024/03/12	0	0.00	1	57.40	57.50	-1	10	-9.66%
2024/03/08	1	58.00	1	57.00	57.20	0	10	0.00%
2024/03/07	0	0.00	1	57.20	57.50	-1	10	-9.58%
2024/03/06	1	57.00	0	0.00	57.00	1	10	9.66%
2024/03/01	1	56.50	0	0.00	56.50	1	9	10.12%
2024/02/29	1	55.70	2	56.00	55.70	-1	9	-10.45%
2024/02/20	1	56.30	1	56.20	56.10	0	10	0.00%
2024/02/15	0	0.00	4	55.90	56.50	-4	10	-39.80%
2024/02/02	1	53.50	0	0.00	52.90	1	9	10.51%
2024/01/29	0	0.00	1	53.30	53.30	-1	9	-10.15%
2024/01/22	1	52.70	0	0.00	53.00	1	9	10.15%
2024/01/17	0	0.00	1	53.20	53.20	-1	9	-10.97%
2024/01/16	4	52.20	0	0.00	53.00	4	9	43.09%
2023/12/08	0	0.00	1	53.80	53.80	-1	24	-4.04%
2023/12/06	0	0.00	1	53.90	53.90	-1	24	-4.07%
2023/12/05	0	0.00	1	54.00	54.00	-1	23	-4.17%
2023/12/04	2	53.40	0	0.00	53.80	2	23	8.35%
2023/12/01	1	53.00	1	52.80	52.80	0	23	0.00%
2023/11/17	1	52.80	0	0.00	52.80	1	28	3.48%
2023/11/15	0	0.00	1	52.20	52.20	-1	28	-3.49%
2023/11/13	0	0.00	1	51.90	51.90	-1	28	-3.51%
2023/11/06	0	0.00	1	51.70	51.70	-1	28	-3.49%
2023/11/03	1	49.00	1	50.60	50.60	0	28	0.00%
2023/10/31	0	0.00	1	49.50	48.30	-1	28	-3.52%
2023/10/18	2	48.50	2	47.00	47.20	0	28	0.00%
2023/10/12	0	0.00	1	47.25	47.25	-1	27	-3.61%
2023/10/11	0	0.00	1	47.65	47.65	-1	27	-3.61%
2023/10/05	0	0.00	1	47.55	47.50	-1	27	-3.65%
2023/10/03	0	0.00	2	47.63	47.35	-2	27	-7.27%
2023/10/02	0	0.00	2	47.15	47.55	-2	27	-7.26%
2023/09/28	0	0.00	2	47.75	47.10	-2	27	-7.25%
2023/09/25	2	47.50	0	0.00	46.05	2	27	7.41%
2023/09/22	5	46.89	0	0.00	46.80	5	26	19.11%
2023/09/21	0	0.00	2	50.00	48.80	-2	13	-15.13%
2023/09/19	1	50.50	0	0.00	50.80	1	12	7.99%
2023/09/13	1	50.80	0	0.00	51.10	1	11	8.35%
2023/09/12	1	50.60	0	0.00	50.50	1	11	8.50%
2023/06/20	0	0.00	0	48.60	48.50	0	3	-0.20%
2023/05/15	0	0.00	7	48.11	48.10	-7	3	-200.00%
2023/03/01	0	0.00	1	48.10	48.10	-1	5	-17.44%
2023/02/08	0	0.00	1	49.25	49.25	-1	5	-17.60%
2023/01/10	0	0.00	2	48.50	48.50	-2	5	-34.69%
2022/12/26	0	0.00	1	48.95	48.95	-1	6	-16.67%
2022/12/22	0	0.00	1	51.60	51.60	-1	6	-16.53%
2022/12/08	0	0.00	2	50.50	50.50	-2	6	-32.26%
2022/12/06	12	51.00	0	0.00	51.00	12	6	192.52%
2022/12/02	1	51.00	0	0.00	51.00	1	5	17.39%
2022/11/24	2	50.50	0	0.00	50.50	2	5	34.00%
2022/11/23	1	50.80	5	50.50	50.80	-4	5	-68.38%
2022/11/22	0	0.00	1	50.50	50.50	-1	5	-16.90%
2022/11/21	0	0.00	2	50.50	50.50	-2	7	-27.72%
2022/11/04	1	49.50	0	0.00	49.50	1	6	14.74%
2022/10/28	1	50.00	0	0.00	50.00	1	7	13.92%
2022/10/20	2	50.00	0	0.00	50.00	2	7	26.97%
2022/10/14	2	50.00	0	0.00	50.00	2	7	25.92%
2022/10/05	2	50.20	0	0.00	50.20	2	7	25.86%
2022/09/22	0	0.00	1	50.00	50.00	-1	7	-12.88%
2022/09/16	0	0.00	1	48.65	50.20	-1	7	-12.85%
2022/09/15	8	50.04	3	49.90	50.40	5	7	63.56%
2022/09/14	0	0.00	2	48.50	48.50	-2	7	-25.53%
2022/09/12	1	48.10	3	48.53	48.10	-2	7	-25.48%
2022/08/30	1	48.20	0	0.00	48.20	1	7	12.74%
2022/08/29	1	48.55	0	0.00	48.55	1	7	12.58%
2022/08/25	1	48.05	0	0.00	48.05	1	8	12.50%
2022/08/22	1	49.00	0	0.00	48.00	1	8	12.48%
2022/08/19	0	0.00	4	48.20	48.20	-4	8	-49.90%
2022/08/18	1	48.20	2	47.75	48.20	-1	8	-12.25%
2022/08/09	1	48.95	0	0.00	48.95	1	8	11.79%
2022/08/05	0	0.00	2	46.25	48.50	-2	8	-23.49%
2022/08/02	2	48.65	0	0.00	48.65	2	8	23.72%
2022/07/28	2	48.65	0	0.00	48.65	2	9	21.66%
2022/07/27	2	48.65	0	0.00	48.65	2	9	21.70%
2022/07/25	2	49.00	0	0.00	49.00	2	9	21.05%
2022/07/22	2	48.75	0	0.00	48.75	2	9	21.20%
2022/07/18	0	0.00	2	47.80	47.80	-2	9	-20.98%
2022/07/14	2	44.95	9	43.50	44.95	-7	9	-74.07%
2022/07/13	3	45.25	9	47.11	43.50	-6	9	-64.98%
2022/07/08	5	50.00	0	0.00	49.00	5	8	58.82%
2022/07/07	2	49.13	2	49.00	49.00	0	8	0.00%
2022/07/06	1	50.00	1	48.00	49.00	0	8	0.00%
2022/07/04	5	50.00	5	49.19	49.00	0	9	0.00%
2022/06/29	2	52.50	0	0.00	52.00	2	9	21.51%
2022/06/24	1	52.50	2	52.50	52.50	-1	8	-11.22%
2022/06/22	1	53.50	0	0.00	52.50	1	8	11.34%
2022/06/17	1	52.50	0	0.00	52.50	1	8	11.19%
2022/06/15	1	52.80	2	53.00	52.80	-1	8	-11.39%
2022/05/24	1	53.00	0	0.00	53.00	1	9	10.95%
2022/05/23	1	53.00	0	0.00	53.00	1	9	11.01%
2022/05/19	0	0.00	1	53.50	54.00	-1	9	-11.03%
2022/05/10	1	54.00	2	54.00	54.00	-1	8	-11.45%
2022/04/01	1	56.40	2	55.35	56.40	-1	9	-10.49%
2022/03/31	2	57.45	1	57.00	57.50	1	9	10.53%
2022/02/23	0	0.00	1	60.90	60.90	-1	7	-12.58%
2022/02/22	1	59.00	0	0.00	62.70	1	7	13.07%
2021/12/23	1	60.10	0	0.00	60.10	1	7	12.79%
2021/12/14	0	0.00	1	61.80	59.70	-1	8	-11.70%
2021/12/13	1	60.00	0	0.00	60.00	1	8	11.63%
2021/12/08	0	0.00	1	62.80	64.70	-1	8	-11.45%
2021/10/28	0	0.00	1	56.00	56.00	-1	7	-13.64%
2021/10/15	1	59.60	1	58.90	58.00	0	7	0.00%
2021/10/13	0	0.00	1	56.60	56.60	-1	7	-12.61%
2021/09/30	0	0.00	1	58.20	58.20	-1	7	-13.58%
2021/08/23	0	0.00	1	60.00	60.50	-1	20	-4.89%
2021/07/29	0	0.00	1	59.40	59.30	-1	26	-3.72%
2021/07/26	0	0.00	1	59.80	59.80	-1	26	-3.76%
2021/07/22	1	58.10	0	0.00	58.10	1	26	3.71%
2021/07/20	0	0.00	2	59.50	59.50	-2	27	-7.28%
2021/06/11	2	57.80	0	0.00	58.90	2	28	6.98%
2021/06/02	1	57.50	0	0.00	57.50	1	32	3.09%
2021/06/01	5	57.10	1	56.40	57.40	4	33	12.01%
2021/05/28	0	0.00	1	59.70	59.70	-1	31	-3.15%
2021/05/27	1	60.60	3	59.80	60.40	-2	32	-6.19%
2021/05/26	0	0.00	2	61.50	62.40	-2	31	-6.35%
2021/05/25	1	61.20	0	0.00	62.30	1	31	3.17%
2021/05/24	6	62.67	5	60.62	61.90	1	31	3.14%
2021/05/21	7	64.70	2	64.70	64.10	5	31	15.86%
2021/05/12	1	56.20	0	0.00	57.40	1	21	4.72%
2021/04/28	1	60.50	4	62.20	63.00	-3	20	-14.81%
2021/04/27	0	0.00	1	59.50	60.00	-1	17	-5.61%
2021/04/23	5	57.70	5	57.44	58.50	0	17	0.00%
2021/04/21	3	59.00	0	0.00	59.00	3	15	19.50%
2021/04/19	0	0.00	3	57.00	57.00	-3	14	-20.13%
2021/04/08	0	0.00	1	56.60	56.60	-1	14	-7.08%
2021/04/06	2	55.40	1	56.00	56.30	1	14	7.14%
2021/03/24	3	57.60	3	56.70	56.50	0	14	0.00%
2020/07/28	0	0.00	1	46.10	48.00	-1	10	-9.80%
2020/06/09	0	0.00	1	45.90	46.35	-1	13	-7.45%
2020/01/07	0	0.00	2	43.20	43.20	-2	17	-11.63%
2020/01/06	0	0.00	1	43.35	43.20	-1	17	-5.87%
2020/01/03	0	0.00	1	43.50	43.50	-1	17	-5.88%
2019/11/11	0	0.00	1	43.20	44.10	-1	16	-6.15%
2019/11/07	1	44.45	0	0.00	44.45	1	15	6.35%
2019/10/09	1	43.80	0	0.00	43.80	1	16	6.25%
2019/10/08	1	44.45	0	0.00	43.90	1	16	6.01%
2019/10/07	1	44.70	0	0.00	44.70	1	16	6.05%
2019/10/04	1	42.90	0	0.00	42.90	1	16	6.07%
2019/08/19	0	0.00	0.1	42.90	38.90	-0.1	21	-0.58%
2019/03/20	0.3	42.10	0	0.00	42.10	0.3	6	4.16%
2018/06/28	0	0.00	1	47.95	47.80	-1	108	-0.92%
2018/06/27	0	0.00	4	49.69	49.05	-4	107	-3.71%
2018/06/05	1	55.80	0	0.00	54.40	1	89	1.12%
2018/06/04	2	56.15	2	56.40	55.00	0	87	0.00%
2018/06/01	3	58.90	0	0.00	57.20	3	82	3.63%
2018/05/23	0	0.00	1	51.00	50.00	-1	49	-2.02%
2018/05/22	1	52.80	0	0.00	53.00	1	45	2.19%
2018/05/16	1	52.40	0	0.00	49.95	1	34	2.88%
2018/02/26	2	35.20	2	33.00	33.00	0	23	0.00%