豪勉 (6218)-凱基-台北券商分點個股進出

台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)

可現股當沖

股價
28.30
漲跌
▲0.50
漲幅
+1.80%
成交量
166張
產業
上櫃通信網路類股
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪勉 (6218)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	28.29	7	28.14	28.30	-3	2,242	-0.13%
2024/11/21	16	27.76	8	28.03	27.80	8	2,308	0.35%
2024/11/20	13	27.60	27	28.35	27.60	-14	2,370	-0.59%
2024/11/19	8	28.38	24	28.47	28.40	-16	2,387	-0.67%
2024/11/18	53	28.12	5	28.45	28.05	48	2,494	1.92%
2024/11/15	14	28.81	27	29.30	28.80	-13	2,523	-0.52%
2024/11/14	85	29.35	48	30.04	29.30	37	2,531	1.46%
2024/11/13	22	30.23	45	30.36	30.15	-23	2,525	-0.91%
2024/11/12	50	31.10	100	31.36	30.40	-50	2,523	-1.98%
2024/11/11	8	31.70	24	32.09	31.65	-16	2,514	-0.64%
2024/11/08	102	32.71	121	32.47	32.10	-19	2,516	-0.76%	大買/大賣/
2024/11/07	12	31.88	2	32.08	31.80	10	2,509	0.40%
2024/11/06	44	31.86	96	31.67	31.55	-52	2,512	-2.07%
2024/11/05	13	32.22	47	32.63	31.80	-34	2,511	-1.35%
2024/11/04	209	32.69	123	32.71	32.40	86	2,525	3.41%	大買/大賣/
2024/11/01	5	32.15	57	32.45	32.15	-52	2,517	-2.07%
2024/10/30	86	32.20	27	32.66	32.00	59	2,526	2.34%
2024/10/29	69	33.07	146	33.79	32.85	-77	2,536	-3.04%	大賣/
2024/10/28	183	33.26	3	33.48	33.15	180	2,552	7.05%	大買/鉅額交易
2024/10/25	102	34.96	368	36.30	34.20	-266	2,601	-10.23%	大買/大賣/鉅額交易
2024/10/24	257	35.53	226	36.12	37.00	31	2,536	1.22%	大買/大賣/
2024/10/23	668	36.16	852	36.49	36.00	-184	2,469	-7.45%	大買/大賣/鉅額交易
2024/10/22	198	34.75	248	34.66	34.65	-50	2,313	-2.16%	大買/大賣/
2024/10/21	178	34.07	198	33.99	34.40	-20	2,285	-0.88%	大買/大賣/
2024/10/18	589	33.57	370	34.15	32.80	219	2,256	9.71%	大買/大賣/鉅額交易
2024/10/17	51	32.04	123	32.08	32.25	-72	2,184	-3.30%	大賣/
2024/10/16	115	31.79	42	31.55	32.20	73	2,182	3.35%	大買/
2024/10/15	89	31.97	128	31.91	31.65	-39	2,180	-1.79%	大賣/
2024/10/14	144	31.03	130	30.76	31.60	14	2,188	0.64%	大買/大賣/
2024/10/11	181	31.65	169	33.09	30.85	12	2,200	0.55%	大買/大賣/
2024/10/09	328	34.33	320	34.55	33.80	8	2,281	0.35%	大買/大賣/
2024/10/08	649	34.74	467	35.22	34.65	182	2,521	7.22%	大買/大賣/鉅額交易
2024/10/07	942	36.06	1,343	36.52	33.95	-401	2,739	-14.64%	大買/大賣/鉅額交易
2024/10/04	399	34.20	340	34.40	34.80	59	2,496	2.36%	大買/大賣/
2024/10/01	190	31.71	50	31.26	32.30	140	2,442	5.73%	大買/鉅額交易
2024/09/30	96	29.73	97	30.28	30.05	-1	2,457	-0.04%
2024/09/27	118	30.49	7	30.86	30.20	111	2,450	4.53%	大買/鉅額交易
2024/09/26	49	31.16	42	31.51	30.80	7	2,441	0.29%
2024/09/25	50	32.28	55	32.38	31.85	-5	2,432	-0.21%
2024/09/24	77	32.39	124	32.41	32.10	-47	2,413	-1.95%	大賣/
2024/09/23	248	32.04	325	32.98	32.20	-77	2,387	-3.23%	大買/大賣/
2024/09/20	50	31.89	73	32.28	31.15	-23	2,340	-0.98%
2024/09/19	90	32.28	92	32.41	32.25	-2	2,321	-0.09%
2024/09/18	53	31.69	179	32.28	32.10	-126	2,297	-5.48%	大賣/鉅額交易
2024/09/16	283	31.89	250	32.17	32.60	33	2,264	1.46%	大買/大賣/
2024/09/13	119	30.84	54	30.40	30.65	65	2,200	2.95%	大買/
2024/09/12	175	30.16	91	29.98	29.65	84	2,180	3.85%	大買/
2024/09/11	37	28.97	98	29.20	28.70	-61	2,153	-2.83%
2024/09/10	135	29.30	357	30.47	28.75	-222	2,140	-10.37%	大買/大賣/鉅額交易
2024/09/09	264	29.78	79	28.96	30.00	185	2,091	8.84%	大買/鉅額交易
2024/09/06	8	29.73	140	29.39	28.40	-132	2,053	-6.43%	大賣/鉅額交易
2024/09/05	126	29.93	183	29.40	28.65	-57	2,030	-2.81%	大買/大賣/
2024/09/04	31	28.35	22	28.79	28.25	9	1,998	0.45%
2024/09/03	21	30.11	64	30.68	29.85	-43	1,987	-2.16%
2024/09/02	147	30.74	30	31.07	30.60	117	1,976	5.92%	大買/鉅額交易
2024/08/30	285	32.24	287	32.33	31.00	-2	1,953	-0.10%	大買/大賣/
2024/08/29	448	31.67	152	31.36	33.25	296	1,873	15.80%	大買/大賣/鉅額交易
2024/08/28	38	29.84	53	30.35	30.25	-15	1,786	-0.84%
2024/08/27	353	30.19	339	30.74	30.65	14	1,765	0.79%	大買/大賣/
2024/08/26	36	30.63	182	30.18	29.00	-146	1,705	-8.56%	大賣/鉅額交易
2024/08/23	191	30.31	327	30.73	29.90	-136	1,677	-8.11%	大買/大賣/鉅額交易
2024/08/22	311	31.68	4	31.63	31.70	307	1,612	19.04%	大買/鉅額交易
2024/08/21	26	28.56	95	28.99	28.85	-69	1,548	-4.46%
2024/08/20	247	29.53	582	30.08	29.10	-335	1,527	-21.93%	大買/大賣/鉅額交易
2024/08/19	111	28.22	75	28.15	28.75	36	1,415	2.54%	大買/
2024/08/16	108	25.76	9	24.77	26.15	99	1,381	7.17%	大買/
2024/08/15	53	23.89	15	23.83	23.80	38	1,367	2.78%
2024/08/14	32	23.65	24	23.77	23.70	8	1,363	0.59%
2024/08/13	41	23.13	19	23.46	23.60	22	1,359	1.62%
2024/08/12	44	23.66	25	23.74	23.55	19	1,354	1.40%
2024/08/09	21	23.42	82	23.83	23.30	-61	1,348	-4.52%
2024/08/08	52	23.09	27	23.16	23.15	25	1,337	1.87%
2024/08/07	64	23.71	18	23.33	23.80	46	1,331	3.46%
2024/08/06	92	21.87	140	22.56	21.70	-48	1,318	-3.64%	大賣/
2024/08/05	14	24.64	64	23.84	23.75	-50	1,297	-3.85%
2024/08/02	51	26.41	85	27.15	26.35	-34	1,293	-2.63%
2024/08/01	132	28.64	78	28.24	28.25	54	1,276	4.23%	大買/
2024/07/31	139	28.09	238	27.93	27.80	-99	1,254	-7.89%	大買/大賣/
2024/07/30	259	28.59	243	28.02	27.45	16	1,221	1.31%	大買/大賣/
2024/07/29	35	28.08	0	0.00	27.00	35	1,152	3.04%
2024/07/26	9	29.72	0	0.00	29.35	9	1,140	0.79%
2024/07/23	0	0.00	17	31.33	30.85	-17	1,137	-1.49%
2024/07/22	60	29.79	3.7	30.87	29.50	56.3	1,132	4.97%
2024/07/19	10	31.96	0	0.00	31.50	10	1,122	0.89%
2024/07/18	5	33.00	43	33.33	33.60	-38	1,115	-3.41%
2024/07/17	26	33.04	0	0.00	33.25	26	1,105	2.35%
2024/07/16	10	33.05	2	33.60	33.00	8	1,099	0.73%
2024/07/15	26	33.03	10	32.67	32.80	16	1,094	1.46%
2024/07/12	83.1	33.65	1	34.10	34.15	82.1	1,078	7.61%
2024/07/11	525.3	38.16	579	38.43	36.85	-53.8	1,051	-5.11%	大買/大賣/
2024/07/10	902.4	37.11	845	37.95	37.40	57.4	930	6.17%	大買/大賣/
2024/07/09	777	33.38	1,055	34.08	36.95	-278	625	-44.45%	大買/大賣/鉅額交易
2024/07/05	61	30.52	73	30.32	30.55	-12	265	-4.52%
2024/07/04	13	27.27	20	27.75	27.80	-7	225	-3.10%
2024/07/03	10	25.42	1	25.30	25.30	9	191	4.71%
2024/07/02	2	25.43	1	25.25	25.25	1	191	0.52%
2024/07/01	6	25.26	1	25.25	25.25	5	192	2.59%
2024/06/28	2	25.48	0	0.00	25.40	2	192	1.04%
2024/06/27	15	25.37	2	25.80	25.35	13	193	6.73%
2024/06/26	2	25.23	3	25.15	25.15	-1	194	-0.51%
2024/06/25	0	0.00	15	25.38	25.20	-15	193	-7.77%
2024/06/24	0	0.00	9	25.86	25.65	-9	194	-4.63%
2024/06/21	14	25.92	12	26.05	25.85	2	199	1.00%
2024/06/20	1	26.10	14	26.25	26.05	-13	200	-6.49%
2024/06/19	8	26.09	43	26.21	25.90	-35	200	-17.47%
2024/06/18	0	0.00	1	24.90	24.90	-1	185	-0.54%
2024/06/17	0	0.00	1	24.90	24.90	-1	187	-0.53%
2024/06/14	0	0.00	1	24.80	24.80	-1	190	-0.53%
2024/06/13	2	25.00	1	24.75	24.60	1	193	0.52%
2024/06/12	0	0.00	7	24.66	24.80	-7	202	-3.46%
2024/06/11	0	0.00	3	24.88	24.75	-3	211	-1.42%
2024/06/07	9	24.30	3	24.62	24.30	6	221	2.71%
2024/06/06	0	0.00	28	24.48	24.25	-28	227	-12.32%
2024/06/05	0	0.00	8	24.62	24.55	-8	232	-3.45%
2024/06/04	1	24.85	9	24.67	24.75	-8	268	-2.98%
2024/06/03	3	24.97	6	24.98	24.80	-3	290	-1.03%
2024/05/31	0	0.00	2	25.23	25.05	-2	311	-0.64%
2024/05/30	0	0.00	8	25.53	25.00	-8	348	-2.30%
2024/05/29	32	25.66	0	0.00	25.55	32	455	7.03%
2024/05/28	34	25.19	1	25.30	25.30	33	483	6.83%
2024/05/27	6	24.88	0	0.00	24.80	6	519	1.15%
2024/05/24	3	24.85	1	24.75	24.85	2	721	0.28%
2024/05/23	6	24.95	25	24.92	24.80	-19	820	-2.31%
2024/05/22	24	25.12	0	0.00	25.00	24	917	2.62%
2024/05/21	30	25.02	4	24.93	25.00	26	926	2.81%
2024/05/20	0	0.00	6	24.72	24.70	-6	938	-0.64%
2024/05/17	23	24.55	5	24.86	24.75	18	949	1.90%
2024/05/16	10	24.60	0	0.00	24.55	10	960	1.04%
2024/05/15	3	24.70	3	24.75	24.70	0	1,009	0.00%
2024/05/14	11	24.67	0	0.00	24.70	11	1,026	1.07%
2024/05/13	1	24.60	13	24.55	24.55	-12	1,031	-1.16%
2024/05/10	5	24.52	7	24.41	24.55	-2	1,035	-0.19%
2024/05/09	24	24.72	2	24.45	24.45	22	1,038	2.12%
2024/05/08	21	25.60	9	25.03	24.85	12	1,068	1.12%
2024/05/07	1	26.40	4	26.40	26.50	-3	1,068	-0.28%
2024/05/06	7	26.36	0	0.00	26.35	7	1,087	0.64%
2024/05/03	28	26.15	3	26.18	26.10	25	1,100	2.27%
2024/05/02	4	25.90	4	25.93	26.00	0	1,126	0.00%
2024/04/30	0	0.00	13	25.85	25.85	-13	1,155	-1.12%
2024/04/29	25	25.96	6	26.13	26.15	19	1,210	1.57%
2024/04/26	7	25.49	6	25.43	25.35	1	1,268	0.08%
2024/04/25	5	25.09	2	24.98	24.90	3	1,311	0.23%
2024/04/24	5	25.17	1	25.15	25.15	4	1,312	0.30%
2024/04/23	18	24.72	2	24.85	24.95	16	1,313	1.22%
2024/04/22	1	25.15	1	24.80	24.45	0	1,330	0.00%
2024/04/19	17	25.50	20	25.18	24.75	-3	1,338	-0.22%
2024/04/18	22	25.92	4	25.88	25.85	18	1,337	1.35%
2024/04/17	8	26.42	14	26.28	26.10	-6	1,336	-0.45%
2024/04/16	18	26.40	17	26.78	26.10	1	1,335	0.07%
2024/04/15	14	27.26	21	27.25	27.40	-7	1,336	-0.52%
2024/04/12	50	27.24	21	27.56	27.50	29	1,333	2.18%
2024/04/11	53	26.74	11	26.60	26.45	42	1,325	3.17%
2024/04/10	76	27.97	55	27.93	26.35	21	1,318	1.59%
2024/04/09	27	27.01	0	0.00	27.20	27	1,301	2.07%
2024/04/08	15	26.85	0	0.00	27.05	15	1,298	1.16%
2024/04/03	1	26.40	9	26.61	26.40	-8	1,297	-0.62%
2024/04/02	0	0.00	19	26.84	26.90	-19	1,295	-1.47%
2024/04/01	19	26.90	6	26.89	26.90	13	1,294	1.00%
2024/03/29	3	26.68	2	26.70	26.65	1	1,295	0.08%
2024/03/28	5	26.80	15	27.01	26.90	-10	1,294	-0.77%
2024/03/27	2	26.85	7	26.83	26.90	-5	1,293	-0.39%
2024/03/26	7	26.67	43	27.05	26.50	-36	1,292	-2.79%
2024/03/25	3	27.40	11	27.50	27.35	-8	1,286	-0.62%
2024/03/22	48	27.06	33	26.99	27.35	15	1,284	1.17%
2024/03/21	38	26.79	3	26.85	26.95	35	1,281	2.73%
2024/03/20	2	26.45	42	26.82	26.45	-40	1,278	-3.13%
2024/03/19	9	27.13	29	27.17	27.15	-20	1,277	-1.57%
2024/03/18	11	26.67	42	26.66	26.95	-31	1,274	-2.43%
2024/03/15	39	26.57	45	26.57	26.25	-6	1,272	-0.47%
2024/03/14	42	27.17	19	27.40	26.85	23	1,265	1.82%
2024/03/13	33	27.91	44	28.42	27.70	-11	1,259	-0.87%
2024/03/12	42	28.84	9	28.76	28.75	33	1,250	2.64%
2024/03/11	35	28.26	44	28.45	28.20	-9	1,246	-0.72%
2024/03/08	108	29.13	83	29.31	28.25	25	1,241	2.01%	大買/
2024/03/07	75	28.43	95	29.65	28.55	-20	1,205	-1.66%
2024/03/06	83	29.89	111	29.81	29.70	-28	1,184	-2.36%	大賣/
2024/03/05	152	29.85	63	30.00	29.65	89	1,162	7.65%	大買/
2024/03/04	288	30.10	285	30.53	30.85	3	1,127	0.27%	大買/大賣/
2024/03/01	119	28.52	112	29.01	28.20	7	1,020	0.69%	大買/大賣/
2024/02/29	114	29.52	150	29.86	29.60	-36	992	-3.63%	大買/大賣/
2024/02/27	469	30.16	519	30.57	30.00	-50	953	-5.24%	大買/大賣/
2024/02/26	266	28.64	311	28.92	29.05	-45	753	-5.97%	大買/大賣/
2024/02/23	96	27.90	28	28.24	29.15	68	657	10.34%
2024/02/22	13	26.90	51	26.87	26.50	-38	562	-6.76%
2024/02/21	150	27.12	40	26.88	27.20	110	554	19.86%	大買/鉅額交易
2024/02/20	85	26.83	82	26.67	26.45	3	542	0.55%
2024/02/19	103	26.79	40	26.77	26.55	63	533	11.82%	大買/
2024/02/16	124	27.10	223	27.05	27.00	-99	523	-18.91%	大買/大賣/
2024/02/15	182	25.72	14	25.16	25.95	168	473	35.46%	大買/鉅額交易
2024/02/05	27	23.97	26	23.68	23.60	1	457	0.22%
2024/02/02	7	24.44	41	24.74	24.40	-34	454	-7.48%
2024/02/01	2	24.80	16	25.02	24.80	-14	452	-3.09%
2024/01/31	65	25.35	174	25.61	25.05	-109	450	-24.21%	大賣/鉅額交易
2024/01/30	60	25.26	44	25.37	25.25	16	417	3.83%
2024/01/29	125	25.64	73	25.46	25.40	52	414	12.56%	大買/
2024/01/26	61	24.67	80	25.05	24.40	-19	395	-4.81%
2024/01/25	104	25.97	174	25.74	25.40	-70	381	-18.34%	大買/大賣/
2024/01/24	128	26.08	172	25.92	25.35	-44	355	-12.39%	大買/大賣/
2024/01/23	131	25.72	317	26.05	25.60	-186	329	-56.42%	大買/大賣/鉅額交易
2024/01/22	230	27.02	94	26.91	27.05	136	274	49.54%	大買/鉅額交易
2024/01/19	69	23.65	36.1	23.54	24.60	32.9	215	15.26%
2024/01/18	19	22.41	4	22.81	22.40	15	173	8.64%
2024/01/17	13	22.89	8	22.78	22.90	5	174	2.87%
2024/01/16	10	22.85	105	23.36	22.50	-95	173	-54.85%	大賣/
2024/01/15	28	23.08	12	22.89	23.40	16	158	10.10%
2024/01/12	0	0.00	79	21.52	21.30	-79	151	-52.18%
2024/01/11	5	21.87	6	21.93	21.85	-1	150	-0.67%
2024/01/10	1	21.90	10	22.32	21.95	-9	156	-5.75%
2024/01/09	4	22.48	23	22.88	22.40	-19	158	-11.97%
2024/01/08	0	0.00	11	23.67	23.55	-11	156	-7.03%
2024/01/05	0	0.00	4	23.43	23.40	-4	162	-2.46%
2024/01/04	0	0.00	13	23.47	23.35	-13	173	-7.49%
2024/01/03	3	23.43	14	23.46	23.55	-11	192	-5.71%
2024/01/02	6	23.23	7	23.22	23.30	-1	194	-0.51%
2023/12/29	2	23.03	4	23.13	23.10	-2	197	-1.01%
2023/12/27	3	22.90	3	22.95	22.85	0	205	0.00%
2023/12/26	6	22.93	1	23.00	23.00	5	211	2.36%
2023/12/25	4	22.90	17	23.03	22.90	-13	214	-6.05%
2023/12/22	1	23.20	6	23.19	23.10	-5	218	-2.29%
2023/12/21	0	0.00	2	23.30	23.30	-2	219	-0.91%
2023/12/20	0	0.00	2	23.38	23.35	-2	222	-0.90%
2023/12/19	1	23.30	13	23.39	23.25	-12	227	-5.27%
2023/12/18	0	0.00	5	23.64	23.60	-5	235	-2.12%
2023/12/15	0	0.00	12	23.58	23.55	-12	239	-5.00%
2023/12/14	1	23.65	2	23.73	23.65	-1	247	-0.40%
2023/12/13	4	23.58	1	23.65	23.65	3	250	1.20%
2023/12/12	1	23.60	23	23.59	23.50	-22	272	-8.07%
2023/12/11	0	0.00	7	23.76	23.65	-7	306	-2.28%
2023/12/08	1	23.95	24	23.96	23.90	-23	310	-7.40%
2023/12/07	8	24.09	13	24.08	24.00	-5	316	-1.58%
2023/12/06	10	24.00	1	23.90	24.00	9	329	2.73%
2023/12/05	0	0.00	30	23.75	23.65	-30	331	-9.05%
2023/12/04	0	0.00	7	24.16	23.95	-7	333	-2.10%
2023/12/01	20	23.98	1	24.00	24.00	19	339	5.59%
2023/11/30	9	23.70	0	0.00	23.70	9	345	2.60%
2023/11/29	3	23.75	3	23.97	23.75	0	351	0.00%
2023/11/28	27	23.42	0	0.00	23.75	27	352	7.65%
2023/11/27	1	23.25	7	23.46	23.00	-6	355	-1.69%
2023/11/24	1	23.70	3	23.73	23.60	-2	359	-0.56%
2023/11/22	56	24.05	2	24.50	24.05	54	373	14.45%
2023/11/21	5	23.74	10	23.78	23.65	-5	378	-1.32%
2023/11/20	2	23.55	15	23.72	23.55	-13	395	-3.28%
2023/11/17	38	23.45	2	23.70	23.70	36	440	8.17%
2023/11/16	12	23.13	1	23.10	23.00	11	445	2.47%
2023/11/15	57	23.11	1	23.05	23.05	56	454	12.33%
2023/11/14	18	23.03	1	23.10	23.10	17	465	3.66%
2023/11/13	24	22.81	3	22.77	22.80	21	478	4.39%
2023/11/10	0	0.00	15	22.75	22.50	-15	488	-3.07%
2023/11/09	0	0.00	20	23.46	22.85	-20	501	-3.99%
2023/11/08	7	23.69	9	23.89	23.85	-2	514	-0.39%
2023/11/07	0	0.00	9	23.99	23.80	-9	528	-1.70%
2023/11/06	58	23.88	0	0.00	24.00	58	557	10.41%
2023/11/03	14	23.42	5	23.48	23.35	9	607	1.48%
2023/11/02	14	22.97	4	23.00	22.85	10	640	1.56%
2023/11/01	16	22.48	0	0.00	22.60	16	672	2.38%
2023/10/31	29	22.26	27	22.94	22.35	2	722	0.28%
2023/10/30	1	23.20	6	23.15	23.15	-5	849	-0.59%
2023/10/27	0	0.00	20	23.08	23.05	-20	1,163	-1.72%
2023/10/26	0	0.00	18	23.08	22.85	-18	1,243	-1.45%
2023/10/25	5	23.37	13	23.50	23.35	-8	1,421	-0.56%
2023/10/24	24	23.29	14	23.18	23.40	10	1,458	0.69%
2023/10/23	12	23.32	9	23.44	22.95	3	1,502	0.20%
2023/10/20	12	22.81	10	23.04	22.75	2	1,595	0.13%
2023/10/19	26	23.14	7	23.30	23.30	19	1,664	1.14%
2023/10/18	77	23.05	12	23.36	23.00	65	1,688	3.85%
2023/10/17	1	24.25	7	24.26	23.80	-6	1,729	-0.35%
2023/10/16	1	24.20	22	24.20	24.00	-21	1,910	-1.10%
2023/10/13	6	24.52	28.1	24.35	24.25	-22.1	2,187	-1.01%
2023/10/12	39	24.56	41	24.74	24.75	-2	2,298	-0.09%
2023/10/11	39.1	26.03	93	25.90	25.30	-53.9	2,340	-2.30%
2023/10/06	28	28.13	1	28.10	28.10	27	2,387	1.13%
2023/10/05	36	27.76	6	27.87	27.80	30	2,573	1.17%
2023/10/04	2	27.43	30	27.61	27.50	-28	2,591	-1.08%
2023/10/03	9	28.15	63	28.26	28.10	-54	2,602	-2.07%
2023/10/02	60	28.46	28	28.42	28.50	32	2,610	1.23%
2023/09/28	40	27.97	34	28.00	28.15	6	2,613	0.23%
2023/09/27	18	27.48	28	27.52	27.50	-10	2,615	-0.38%
2023/09/26	0	0.00	27	27.97	27.70	-27	2,627	-1.03%
2023/09/25	8	28.25	21	28.45	28.30	-13	2,640	-0.49%
2023/09/22	25	28.27	23	27.77	28.25	2	2,645	0.08%
2023/09/21	76	27.60	12	27.85	27.50	64	2,647	2.42%
2023/09/20	26	28.51	11	28.38	28.15	15	2,648	0.57%
2023/09/19	27	28.23	41	28.63	28.50	-14	2,669	-0.52%
2023/09/18	8	28.92	41	28.77	28.60	-33	2,683	-1.23%
2023/09/15	8	29.04	143	29.41	28.75	-135	2,706	-4.99%	大賣/鉅額交易
2023/09/14	146	28.69	67	29.21	29.80	79	2,717	2.91%	大買/
2023/09/13	25	27.86	27	27.65	27.95	-2	2,690	-0.07%
2023/09/12	48	27.82	33	27.78	27.70	15	2,703	0.55%
2023/09/11	93	28.22	76	28.14	28.20	17	2,737	0.62%
2023/09/08	18	27.52	69	27.57	27.25	-51	2,749	-1.85%
2023/09/07	29	27.63	19	27.65	27.75	10	2,850	0.35%
2023/09/06	5	27.60	42	27.94	27.55	-37	2,890	-1.28%
2023/09/05	9	28.14	39	28.10	28.20	-30	2,928	-1.02%
2023/09/04	48	27.74	37	27.50	27.75	11	2,993	0.37%
2023/09/01	47	27.34	31	27.36	27.30	16	3,188	0.50%
2023/08/31	37	27.19	37	27.19	27.20	0	3,281	0.00%
2023/08/30	93	27.10	13	27.22	27.35	80	3,420	2.34%
2023/08/29	50	27.00	22	27.05	27.00	28	3,487	0.80%
2023/08/28	5	26.85	187	27.35	26.75	-182	3,506	-5.19%	大賣/鉅額交易
2023/08/25	84	27.57	33	27.45	27.70	51	3,528	1.45%
2023/08/24	137	27.91	144	27.84	27.60	-7	3,648	-0.19%	大買/大賣/
2023/08/23	327	28.10	132	28.26	28.20	195	3,726	5.23%	大買/大賣/鉅額交易
2023/08/22	18	26.61	44	26.90	26.70	-26	3,711	-0.70%
2023/08/21	112	26.97	21	27.06	27.10	91	3,727	2.44%	大買/
2023/08/18	57	26.93	135	27.28	26.65	-78	3,745	-2.08%	大賣/
2023/08/17	96	27.20	79	26.63	27.40	17	3,785	0.45%
2023/08/16	117	26.54	74	26.22	26.60	43	3,802	1.13%	大買/
2023/08/15	82	27.07	93	27.02	26.70	-11	3,883	-0.28%
2023/08/14	68	26.59	39	26.61	26.10	29	4,046	0.72%
2023/08/11	115	26.93	107	27.28	26.75	8	4,100	0.20%	大買/大賣/
2023/08/10	161	27.62	397	27.88	27.25	-236	4,194	-5.63%	大買/大賣/鉅額交易
2023/08/09	398	28.48	129	28.67	28.20	269	4,364	6.16%	大買/大賣/鉅額交易
2023/08/08	191	30.86	236	31.14	30.30	-45	4,501	-1.00%	大買/大賣/
2023/08/07	186	30.97	170	30.55	31.15	16	4,638	0.34%	大買/大賣/
2023/08/04	238	30.47	216	30.38	31.25	22	4,655	0.47%	大買/大賣/
2023/08/02	655	32.10	488	31.68	30.70	167	4,668	3.58%	大買/大賣/鉅額交易
2023/08/01	1,098	36.66	4,611	36.43	34.10	-3,513	4,577	-76.74%	大買/大賣/鉅額交易
2023/07/31	1,333	37.81	96	37.51	37.85	1,237	4,447	27.81%	大買/鉅額交易
2023/07/28	822	32.90	456	32.45	34.45	366	4,462	8.20%	大買/大賣/鉅額交易
2023/07/27	441	31.63	270	31.45	31.35	171	4,296	3.98%	大買/大賣/鉅額交易
2023/07/26	212	31.58	184	32.30	30.75	28	4,295	0.65%	大買/大賣/
2023/07/25	414	32.27	390	32.23	32.45	24	4,280	0.56%	大買/大賣/
2023/07/24	287	31.35	271	30.28	31.95	16	4,237	0.38%	大買/大賣/
2023/07/21	167	29.51	208	29.15	29.70	-41	4,205	-0.97%	大買/大賣/
2023/07/20	267	29.37	211	29.29	29.75	56	4,329	1.29%	大買/大賣/
2023/07/19	407	30.60	363	31.31	29.85	44	4,334	1.02%	大買/大賣/
2023/07/18	782	31.70	1,072	31.66	33.00	-290	4,338	-6.69%	大買/大賣/鉅額交易
2023/07/17	494	30.56	621	30.42	30.30	-127	4,228	-3.00%	大買/大賣/鉅額交易
2023/07/14	366	29.51	228	29.54	29.75	138	4,130	3.34%	大買/大賣/鉅額交易
2023/07/13	426	28.77	172	28.76	29.40	254	4,130	6.15%	大買/大賣/鉅額交易
2023/07/12	453	29.31	894	29.51	29.05	-441	4,088	-10.79%	大買/大賣/鉅額交易
2023/07/11	136	28.11	8	27.98	28.15	128	3,903	3.28%	大買/鉅額交易
2023/07/10	104	25.96	159	26.44	25.60	-55	3,889	-1.41%	大買/大賣/
2023/07/07	78	27.23	92	26.74	26.90	-14	3,886	-0.36%
2023/07/06	15	27.13	119	27.22	26.90	-104	3,876	-2.68%	大賣/鉅額交易
2023/07/05	108	27.36	12	27.35	27.15	96	3,866	2.48%	大買/
2023/07/04	132	27.25	186	27.40	27.25	-54	3,859	-1.40%	大買/大賣/
2023/07/03	179	27.31	75	27.32	27.70	104	3,844	2.71%	大買/鉅額交易
2023/06/30	130	26.89	89	26.77	26.90	41	3,828	1.07%	大買/
2023/06/29	106	26.95	35	26.94	26.85	71	3,819	1.86%	大買/
2023/06/28	159	27.06	50	27.15	26.75	109	3,813	2.86%	大買/鉅額交易
2023/06/27	176	26.71	98	27.14	26.70	78	3,802	2.05%	大買/
2023/06/26	81	27.91	152	28.44	27.70	-71	3,776	-1.88%	大賣/
2023/06/21	201	28.91	81	28.72	28.65	120	3,753	3.20%	大買/鉅額交易
2023/06/20	110	28.72	245	28.89	28.20	-135	3,723	-3.63%	大買/大賣/鉅額交易
2023/06/19	62	28.34	55	28.24	28.30	7	3,691	0.19%
2023/06/16	92	28.61	63	28.86	28.20	29	3,683	0.79%
2023/06/15	188	29.02	49	28.72	28.80	139	3,664	3.79%	大買/鉅額交易
2023/06/14	109	28.36	115	28.37	28.45	-6	3,621	-0.17%	大買/大賣/
2023/06/13	388	28.44	374	28.50	28.35	14	3,593	0.39%	大買/大賣/
2023/06/12	110	27.11	197	27.71	26.80	-87	3,487	-2.49%	大買/大賣/
2023/06/09	178	28.26	116	28.18	28.10	62	3,443	1.80%	大買/大賣/
2023/06/08	278	29.41	246	29.62	28.70	32	3,398	0.94%	大買/大賣/
2023/06/07	474	31.25	657	31.44	30.50	-183	3,325	-5.50%	大買/大賣/鉅額交易
2023/06/06	380	30.16	270	30.04	30.50	110	3,125	3.52%	大買/大賣/鉅額交易
2023/06/05	355	29.71	368	29.92	29.65	-13	3,028	-0.43%	大買/大賣/
2023/06/02	327	28.80	314	29.03	28.30	13	2,884	0.45%	大買/大賣/
2023/06/01	152	27.87	150	27.84	27.90	2	2,813	0.07%	大買/大賣/
2023/05/31	146	27.91	119	27.93	27.85	27	2,788	0.97%	大買/大賣/
2023/05/30	353	29.15	501	29.30	28.10	-148	2,755	-5.37%	大買/大賣/鉅額交易
2023/05/29	506	28.08	307	28.38	29.00	199	2,625	7.58%	大買/大賣/鉅額交易
2023/05/26	155	27.22	155	27.10	26.95	0	2,526	0.00%	大買/大賣/
2023/05/25	52	26.80	139	27.21	26.70	-87	2,496	-3.48%	大賣/
2023/05/24	178	27.00	172	27.14	26.95	6	2,472	0.24%	大買/大賣/
2023/05/23	116	27.63	274	27.71	27.35	-158	2,445	-6.46%	大買/大賣/鉅額交易
2023/05/22	300	27.27	96	27.37	27.20	204	2,392	8.53%	大買/鉅額交易
2023/05/19	283	27.67	281	28.08	27.40	2	2,362	0.08%	大買/大賣/
2023/05/18	369	28.26	371	28.40	28.15	-2	2,269	-0.09%	大買/大賣/
2023/05/17	243	26.91	243	27.12	27.15	0	2,092	0.00%	大買/大賣/
2023/05/16	348	27.37	355	27.73	26.65	-7	2,022	-0.35%	大買/大賣/
2023/05/15	531	28.95	559	29.10	28.15	-28	1,912	-1.46%	大買/大賣/
2023/05/12	516	27.68	453	27.79	27.80	63	1,714	3.67%	大買/大賣/
2023/05/11	217	26.38	290	26.55	26.65	-73	1,525	-4.79%	大買/大賣/
2023/05/10	201	25.61	161	25.74	26.25	40	1,353	2.95%	大買/大賣/
2023/05/09	195	24.28	157	24.53	23.90	38	1,303	2.92%	大買/大賣/
2023/05/08	106	26.76	145	26.99	26.35	-39	1,240	-3.14%	大買/大賣/
2023/05/05	573	27.33	622	27.46	27.00	-49	1,199	-4.09%	大買/大賣/
2023/05/04	192	26.56	136	26.56	27.20	56	1,016	5.51%	大買/大賣/
2023/05/03	67	24.98	28	25.17	24.75	39	919	4.24%
2023/05/02	81	25.31	103	25.31	25.00	-22	905	-2.43%	大賣/
2023/04/28	49	24.25	81	24.87	24.20	-32	867	-3.69%
2023/04/27	128	25.63	123	25.89	24.80	5	837	0.60%	大買/大賣/
2023/04/26	86	25.13	157	24.80	25.00	-71	783	-9.06%	大賣/
2023/04/25	448	26.47	354	26.09	25.50	94	743	12.64%	大買/大賣/
2023/04/24	109	24.82	124	24.97	24.70	-15	592	-2.53%	大買/大賣/
2023/04/21	251	25.40	301	25.59	25.45	-50	537	-9.30%	大買/大賣/
2023/04/20	229	23.54	199	23.65	24.20	30	351	8.52%	大買/大賣/
2023/04/19	38	21.71	39	21.86	22.00	-1	182	-0.55%
2023/04/18	110	22.24	136	22.36	22.05	-26	162	-16.00%	大買/大賣/
2023/04/17	59	20.13	29	20.90	21.45	30	107	27.82%
2023/04/14	15	19.72	11	19.90	19.80	4	82	4.83%
2023/04/13	44	19.93	11	19.75	19.70	33	79	41.76%
2023/04/12	24	19.68	69	20.03	19.60	-45	69	-64.69%
2023/04/10	6	18.57	4	18.58	18.60	2	55	3.60%
2023/04/07	2	18.48	6	18.57	18.50	-4	55	-7.25%
2023/04/06	6	18.52	6	18.50	18.50	0	54	0.00%
2023/03/31	7	18.45	4	18.54	18.55	3	54	5.55%
2023/03/30	0	0.00	5	18.61	18.65	-5	53	-9.34%
2023/03/29	19	18.46	0	0.00	18.55	19	53	35.54%
2023/03/28	4	18.73	1	18.85	18.80	3	52	5.68%
2023/03/27	3	18.82	5	18.80	18.85	-2	53	-3.75%
2023/03/24	2	18.78	0	0.00	18.80	2	53	3.77%
2023/03/23	0	0.00	2	18.85	18.80	-2	52	-3.78%
2023/03/22	0	0.00	14	18.82	18.70	-14	53	-26.32%
2023/03/21	24	18.80	12	18.98	18.65	12	52	22.94%
2023/03/20	2	18.35	1	18.35	18.35	1	50	1.99%
2023/03/17	0	0.00	1	18.35	18.35	-1	50	-1.97%
2023/03/16	0	0.00	1	18.25	18.25	-1	50	-1.97%
2023/03/15	5	18.30	2	18.30	18.30	3	50	5.91%
2023/03/14	3	18.25	1	18.25	18.25	2	50	3.93%
2023/03/13	1	18.45	4	18.48	18.55	-3	51	-5.86%
2023/03/09	17	18.92	7	18.90	18.85	10	52	19.23%
2023/03/08	1	18.80	1	18.85	18.80	0	49	0.00%
2023/03/07	0	0.00	3	18.60	18.75	-3	49	-6.03%
2023/03/06	7	18.63	3	18.65	18.60	4	48	8.23%
2023/03/03	8	18.61	2	18.70	18.65	6	47	12.59%
2023/03/02	2	18.65	1	18.80	18.65	1	48	2.06%
2023/03/01	1	18.80	1	18.95	18.80	0	48	0.00%
2023/02/24	0	0.00	6	18.78	18.85	-6	48	-12.31%
2023/02/23	2	18.90	9	18.87	18.90	-7	48	-14.36%
2023/02/22	1	18.70	2	18.70	18.90	-1	47	-2.10%
2023/02/21	5	18.79	6	18.68	18.90	-1	47	-2.09%
2023/02/20	7	18.65	10	18.66	18.85	-3	46	-6.41%
2023/02/17	0	0.00	9	18.77	18.75	-9	45	-19.89%
2023/02/16	1	18.70	5	18.67	18.65	-4	44	-8.95%
2023/02/15	22	18.72	2	18.70	18.70	20	44	44.96%
2023/02/14	2	18.70	6	18.70	18.70	-4	43	-9.16%
2023/02/13	2	18.65	10	18.68	18.65	-8	43	-18.29%
2023/02/10	1	18.60	5	18.67	18.70	-4	43	-9.19%
2023/02/09	13	18.17	2	18.60	18.60	11	41	26.37%
2023/02/08	1	18.40	5	18.39	18.40	-4	39	-10.22%
2023/02/07	4	18.40	6	18.40	18.35	-2	38	-5.14%
2023/02/06	19	18.78	11.9	18.73	18.55	7.1	38	18.51%
2023/02/03	1	18.05	2	18.10	18.15	-1	36	-2.74%
2023/02/02	8	17.94	0	0.00	18.05	8	36	21.92%
2023/02/01	2	18.00	1	18.00	18.05	1	35	2.84%
2023/01/31	1	17.90	3	17.90	17.90	-2	35	-5.61%
2023/01/30	2	17.90	2	17.95	17.90	0	35	0.00%
2023/01/17	0	0.00	2	17.90	17.95	-2	34	-5.74%
2023/01/16	0	0.00	3	17.87	17.95	-3	35	-8.56%
2023/01/13	3	17.97	4.3	18.01	17.90	-1.3	34	-3.73%
2023/01/11	1	18.05	0.2	18.30	18.05	0.8	35	2.39%
2023/01/10	20	17.84	0	0.00	17.95	20	34	57.22%
2023/01/09	0	0.00	1	18.10	18.20	-1	33	-3.01%
2023/01/05	2	18.08	2	18.13	18.05	0	34	0.00%
2023/01/04	3	18.07	2	18.10	18.10	1	34	2.93%
2023/01/03	5	18.13	6	18.10	18.10	-1	34	-2.92%
2022/12/30	2	18.10	2.1	18.09	18.10	-0.1	34	-0.15%
2022/12/29	4	18.09	1	17.95	18.10	3	34	8.71%
2022/12/28	1	18.10	2	18.15	18.10	-1	34	-2.86%
2022/12/27	2	18.25	2	18.25	18.15	0	34	0.00%
2022/12/26	6	18.18	4	18.15	18.20	2	35	5.70%
2022/12/23	2	18.05	0	0.00	18.05	2	34	5.73%
2022/12/22	0	0.00	0.1	18.40	18.10	-0.1	35	-0.25%
2022/12/21	2	18.05	0	0.00	18.00	2	36	5.50%
2022/12/20	2	18.05	4	18.19	18.05	-2	36	-5.46%
2022/12/19	2	18.28	6	18.26	18.30	-4	36	-11.02%
2022/12/16	2	18.20	0.1	18.35	18.20	1.9	35	5.37%
2022/12/15	3	18.22	3	18.22	18.30	0	36	0.00%
2022/12/14	3	18.25	2	18.25	18.25	1	37	2.69%
2022/12/13	0	0.00	2	18.15	18.25	-2	38	-5.21%
2022/12/12	2	18.15	0	0.00	18.15	2	39	5.09%
2022/12/09	2	18.25	3	18.25	18.20	-1	39	-2.52%
2022/12/07	0	0.00	1	18.35	18.25	-1	40	-2.49%
2022/12/05	11	18.20	0	0.00	18.30	11	40	27.12%
2022/12/01	6	18.17	0	0.00	18.20	6	41	14.52%
2022/11/30	3	17.85	0	0.00	17.95	3	41	7.24%
2022/11/29	1	17.80	0	0.00	17.80	1	43	2.32%
2022/11/28	2	17.65	0	0.00	17.65	2	44	4.54%
2022/11/25	2	17.75	0	0.00	17.75	2	45	4.41%
2022/11/24	4	17.65	1	17.85	17.70	3	45	6.55%
2022/11/23	2	17.95	7	17.91	17.95	-5	44	-11.16%
2022/11/22	2	17.80	2	17.75	17.80	0	45	0.00%
2022/11/21	1	17.90	1	17.90	17.90	0	45	0.00%
2022/11/18	2	17.80	0	0.00	17.90	2	46	4.29%
2022/11/17	2	17.80	0.1	17.85	17.80	1.9	47	4.02%
2022/11/16	2	17.70	0	0.00	17.70	2	47	4.18%
2022/11/15	3	17.83	0	0.00	17.75	3	49	6.08%
2022/11/14	0	0.00	2	17.88	17.95	-2	50	-3.94%
2022/11/11	2	17.65	2	17.73	17.65	0	52	0.00%
2022/11/08	2	17.75	0	0.00	17.75	2	54	3.66%
2022/11/07	1	17.75	3	17.83	17.80	-2	55	-3.64%
2022/11/04	1	17.65	2	17.65	17.70	-1	56	-1.76%
2022/11/03	4	17.71	4	17.65	17.70	0	58	0.00%
2022/11/02	0	0.00	1	17.70	17.70	-1	62	-1.59%
2022/11/01	7	17.63	6	17.62	17.70	1	68	1.47%
2022/10/31	2	17.80	2	17.80	17.80	0	74	0.00%
2022/10/28	0	0.00	3	17.75	17.70	-3	95	-3.15%
2022/10/27	2	17.80	2	17.75	17.80	0	101	0.00%
2022/10/26	4	17.85	4	17.91	17.85	0	111	0.00%
2022/10/25	0	0.00	7	17.74	17.85	-7	116	-6.03%
2022/10/24	5	17.82	9	17.79	17.95	-4	116	-3.43%
2022/10/21	2	17.75	4	17.91	17.75	-2	116	-1.72%
2022/10/20	2	17.80	12	17.86	18.00	-10	116	-8.62%
2022/10/19	4	17.90	15	17.93	17.80	-11	115	-9.49%
2022/10/18	4	17.90	8	17.88	17.90	-4	115	-3.46%
2022/10/17	17	17.62	2	17.90	17.80	15	115	13.02%
2022/10/13	1	18.00	2	18.00	17.80	-1	113	-0.88%
2022/10/12	1	18.05	4	18.01	18.20	-3	112	-2.68%
2022/10/11	2	17.90	6	17.95	17.90	-4	111	-3.58%
2022/10/07	1	18.10	5	18.05	18.10	-4	111	-3.58%
2022/10/06	1	18.05	3	18.10	18.05	-2	111	-1.79%
2022/10/05	4	18.19	17	18.19	18.05	-13	111	-11.66%
2022/10/04	2	18.25	2	18.20	18.25	0	111	0.00%
2022/10/03	0	0.00	7	18.12	18.10	-7	111	-6.27%
2022/09/30	2	18.20	1	18.15	18.20	1	111	0.90%
2022/09/29	2	18.15	1	18.30	18.35	1	111	0.89%
2022/09/28	11	18.00	6	18.36	18.30	5	111	4.48%
2022/09/27	1	18.60	5	18.55	18.60	-4	110	-3.62%
2022/09/26	0	0.00	7	18.46	18.55	-7	110	-6.34%
2022/09/23	2	18.75	6	18.72	18.75	-4	110	-3.63%
2022/09/22	2	18.45	2	18.80	18.75	0	110	0.00%
2022/09/21	8	18.80	0	0.00	18.80	8	109	7.30%
2022/09/20	3	18.87	8	18.94	18.90	-5	109	-4.59%
2022/09/19	2	19.75	8	19.76	19.75	-6	107	-5.56%
2022/09/16	1	19.85	7	19.85	19.85	-6	109	-5.47%
2022/09/15	10	19.90	7	19.91	19.90	3	110	2.73%
2022/09/14	1	19.85	4	19.75	19.85	-3	109	-2.74%
2022/09/13	3	19.75	7	19.75	19.75	-4	109	-3.65%
2022/09/12	3	19.70	4	19.61	19.70	-1	109	-0.91%
2022/09/08	3	19.55	1	19.40	19.55	2	109	1.82%
2022/09/07	8	19.39	0	0.00	19.45	8	109	7.29%
2022/09/06	7	19.84	9	19.84	19.70	-2	108	-1.84%
2022/09/05	4	19.95	18	19.97	19.90	-14	107	-13.08%
2022/09/02	8	19.95	4	19.85	19.85	4	105	3.80%
2022/09/01	1	19.85	9	19.88	19.85	-8	105	-7.57%
2022/08/31	5	20.00	0	0.00	20.10	5	104	4.78%
2022/08/30	1	20.00	0	0.00	20.00	1	104	0.96%
2022/08/29	1	19.85	0	0.00	19.85	1	103	0.96%
2022/08/26	1	20.05	5	20.30	20.05	-4	103	-3.86%
2022/08/25	2	20.05	2	20.05	20.05	0	102	0.00%
2022/08/24	3	20.07	4	20.01	20.00	-1	102	-0.98%
2022/08/23	1	20.15	2	20.15	20.15	-1	101	-0.99%
2022/08/22	7	20.21	2	20.28	20.30	5	100	4.96%
2022/08/19	5	20.02	3	20.15	20.00	2	99	2.02%
2022/08/18	4	20.09	0	0.00	20.00	4	97	4.11%
2022/08/17	3	20.08	2	20.05	20.05	1	94	1.05%
2022/08/16	8	20.19	2	20.15	20.05	6	94	6.34%
2022/08/15	1	20.00	0	0.00	20.00	1	93	1.07%
2022/08/12	6	20.02	2	20.10	19.95	4	92	4.31%
2022/08/11	2	19.95	1	19.95	20.00	1	92	1.08%
2022/08/10	5	20.04	10	20.27	19.95	-5	90	-5.50%
2022/08/09	11	20.66	17	20.77	20.15	-6	89	-6.72%
2022/08/08	10	20.26	9	20.22	20.40	1	84	1.18%
2022/08/05	18	21.38	27	21.51	21.40	-9	79	-11.29%
2022/08/04	9	21.17	28	21.50	21.35	-19	73	-25.82%
2022/08/03	31	20.84	22	20.46	20.75	9	52	17.00%
2022/08/02	21	20.42	50	20.08	20.00	-29	47	-60.63%
2022/08/01	49	19.75	0	0.00	20.05	49	37	131.25%
2022/07/29	0	0.00	3	19.20	19.40	-3	33	-8.92%
2022/07/28	1	19.20	0	0.00	19.20	1	33	2.99%
2022/07/26	3	19.10	0	0.00	19.10	3	33	8.88%
2022/07/25	6	19.28	5	19.27	19.30	1	33	2.97%
2022/07/22	1	19.20	0	0.00	19.20	1	34	2.87%
2022/07/21	1	19.30	0	0.00	19.30	1	37	2.70%
2022/07/20	1	19.25	3	19.30	19.25	-2	38	-5.14%
2022/07/18	1	19.15	0	0.00	19.15	1	40	2.44%
2022/07/15	1	19.05	2	19.15	19.05	-1	41	-2.41%
2022/07/13	2	19.20	1	19.00	19.20	1	41	2.42%
2022/07/12	2	18.80	6	19.13	18.80	-4	41	-9.57%
2022/07/11	1	19.20	1	19.25	19.20	0	43	0.00%
2022/07/08	2	19.33	0	0.00	19.25	2	44	4.54%
2022/07/07	5	19.13	1	18.90	19.25	4	45	8.80%
2022/07/06	0	0.00	1	19.00	18.95	-1	46	-2.16%
2022/07/05	1	18.95	3	18.92	18.95	-2	47	-4.23%
2022/07/01	1	18.75	3	18.90	18.75	-2	48	-4.16%
2022/06/30	1	18.90	4	19.08	18.90	-3	48	-6.21%
2022/06/29	1	19.05	0	0.00	19.05	1	48	2.08%
2022/06/28	0	0.00	1	19.25	19.20	-1	49	-2.04%
2022/06/24	7	19.01	0	0.00	19.25	7	52	13.43%
2022/06/23	3	19.22	0	0.00	19.20	3	50	5.93%
2022/06/22	2	19.30	2	19.30	19.30	0	50	0.00%
2022/06/21	2	19.33	0	0.00	19.50	2	50	3.96%
2022/06/20	2	19.30	9	19.44	19.30	-7	50	-13.96%
2022/06/17	4	19.60	0	0.00	19.60	4	49	8.01%
2022/06/16	2	19.70	11	19.80	19.70	-9	49	-18.13%
2022/06/15	0	0.00	3	19.88	19.85	-3	50	-5.95%
2022/06/14	3	19.82	0	0.00	19.85	3	50	5.91%
2022/06/13	1	19.80	2	19.83	19.80	-1	51	-1.93%
2022/06/10	3	19.90	11	19.93	19.90	-8	54	-14.76%
2022/06/09	0	0.00	6	20.08	20.05	-6	53	-11.19%
2022/06/08	7	20.11	2	20.08	20.10	5	54	9.21%
2022/06/07	4	20.13	5	20.10	20.10	-1	56	-1.77%
2022/06/06	4	20.10	2	20.18	20.05	2	57	3.48%
2022/06/02	3	20.20	3	20.18	20.15	0	59	0.00%
2022/06/01	1	20.05	1	20.10	20.20	0	62	0.00%
2022/05/31	1	20.20	7	20.16	20.20	-6	63	-9.38%
2022/05/30	1	20.15	4	20.06	20.15	-3	65	-4.56%
2022/05/27	2	20.00	8	20.03	20.00	-6	67	-8.91%
2022/05/26	7	20.04	12	20.02	20.05	-5	68	-7.27%
2022/05/25	0	0.00	3	20.03	20.05	-3	74	-4.05%
2022/05/24	2	19.95	7	20.19	19.95	-5	85	-5.87%
2022/05/23	4	19.96	7	19.94	19.95	-3	94	-3.17%
2022/05/20	2	19.98	5	19.91	19.95	-3	100	-3.00%
2022/05/19	1	19.90	5	19.76	20.10	-4	112	-3.56%
2022/05/18	1	20.05	5	19.98	20.30	-4	136	-2.94%
2022/05/17	2	19.88	3	19.88	19.90	-1	139	-0.72%
2022/05/16	2	20.00	9	19.83	19.85	-7	143	-4.86%
2022/05/13	3	19.70	4	19.85	19.85	-1	146	-0.68%
2022/05/12	1	19.80	5	19.77	19.80	-4	148	-2.70%
2022/05/11	0	0.00	2	20.10	20.20	-2	158	-1.26%
2022/05/10	5	19.89	2	19.95	19.70	3	160	1.87%
2022/05/09	2	19.90	6	20.03	19.90	-4	165	-2.42%
2022/05/06	7	20.47	1	20.40	20.50	6	170	3.53%
2022/05/05	2	20.45	2	20.78	20.45	0	173	0.00%
2022/05/04	0	0.00	1	20.50	20.50	-1	176	-0.57%
2022/05/03	0	0.00	4	20.20	20.55	-4	178	-2.24%
2022/04/29	0	0.00	3	20.35	20.35	-3	180	-1.66%
2022/04/28	0	0.00	2	20.08	20.35	-2	182	-1.09%
2022/04/27	7	19.69	11	19.65	19.70	-4	183	-2.18%
2022/04/26	2	20.10	4	20.23	20.10	-2	184	-1.09%
2022/04/25	4	20.25	10	20.25	20.30	-6	188	-3.18%
2022/04/22	2	20.65	6	20.73	20.65	-4	192	-2.08%
2022/04/21	2	20.75	1	20.80	20.75	1	196	0.51%
2022/04/20	2	20.85	2	20.78	20.85	0	199	0.00%
2022/04/19	1	20.65	2	20.70	20.65	-1	212	-0.47%
2022/04/18	0	0.00	11	20.39	20.55	-11	247	-4.45%
2022/04/15	2	20.35	13	20.61	20.35	-11	247	-4.45%
2022/04/14	3	20.83	19	20.80	20.80	-16	248	-6.44%
2022/04/13	7	20.72	35	20.70	20.90	-28	249	-11.24%
2022/04/12	3	20.70	9	20.81	20.65	-6	249	-2.41%
2022/04/11	2	20.90	12	21.15	20.90	-10	249	-4.00%
2022/04/08	2	21.38	5	21.35	21.30	-3	249	-1.20%
2022/04/07	2	21.20	16	21.63	21.20	-14	251	-5.57%
2022/04/06	12	21.71	14	21.96	21.85	-2	257	-0.78%
2022/04/01	0	0.00	1	21.90	21.95	-1	258	-0.39%
2022/03/31	0	0.00	1	22.00	22.10	-1	259	-0.38%
2022/03/30	16	21.88	0	0.00	21.90	16	260	6.13%
2022/03/29	15	21.59	2	21.45	21.65	13	261	4.98%
2022/03/28	2	21.40	2	21.15	21.40	0	262	0.00%
2022/03/25	0	0.00	8	21.37	21.40	-8	268	-2.97%
2022/03/24	1	21.35	1	21.35	21.35	0	274	0.00%
2022/03/23	4	21.35	5	21.38	21.35	-1	280	-0.36%
2022/03/22	9	21.13	9	21.36	21.25	0	296	0.00%
2022/03/21	2	21.30	2	21.38	21.30	0	316	0.00%
2022/03/18	3	21.17	2	21.25	21.15	1	340	0.29%
2022/03/17	2	21.45	6	21.15	21.45	-4	357	-1.12%
2022/03/16	2	20.85	11	20.96	20.85	-9	372	-2.41%
2022/03/15	2	21.00	38	21.03	21.00	-36	395	-9.11%
2022/03/14	2	21.25	4	21.40	21.25	-2	396	-0.50%
2022/03/11	1	21.55	22	21.53	21.55	-21	400	-5.24%
2022/03/10	16	21.84	0	0.00	21.60	16	405	3.95%
2022/03/09	5	21.46	4	21.60	21.50	1	403	0.25%
2022/03/08	17	21.62	25	21.66	21.30	-8	405	-1.97%
2022/03/07	8	21.88	35	22.03	21.80	-27	404	-6.67%
2022/03/04	3	22.53	20	22.70	22.50	-17	404	-4.21%
2022/03/03	20	22.75	1	22.85	22.65	19	404	4.70%
2022/03/02	13	22.70	5	22.81	22.65	8	408	1.96%
2022/03/01	9	23.07	5	23.01	23.00	4	418	0.96%
2022/02/25	96	22.40	12	22.55	22.85	84	419	20.02%
2022/02/24	40	22.68	43	23.26	22.25	-3	422	-0.71%
2022/02/23	71	24.17	8	24.10	23.90	63	431	14.60%
2022/02/22	38	23.16	11	23.34	23.50	27	422	6.38%
2022/02/21	33	24.38	80	23.96	23.75	-47	418	-11.23%
2022/02/18	90	23.49	44	24.06	23.90	46	407	11.29%
2022/02/17	18	22.85	15	22.88	22.80	3	386	0.78%
2022/02/16	34	22.80	5	22.88	22.90	29	386	7.50%
2022/02/15	5	22.35	0	0.00	22.40	5	386	1.29%
2022/02/14	2	22.35	9	22.64	22.35	-7	386	-1.81%
2022/02/11	49	22.84	23	23.29	22.90	26	388	6.69%
2022/02/10	16	22.77	2	22.70	23.00	14	383	3.65%
2022/02/09	38	22.94	6	22.99	22.55	32	386	8.28%
2022/02/08	10	22.76	17	22.68	23.15	-7	385	-1.82%
2022/02/07	37	22.49	5	22.56	22.65	32	384	8.33%
2022/01/26	33	22.24	0	0.00	22.15	33	387	8.53%
2022/01/25	7	21.95	14	21.80	21.95	-7	390	-1.79%
2022/01/24	25	21.61	8	21.69	21.95	17	400	4.24%
2022/01/21	0	0.00	38	22.41	22.25	-38	417	-9.10%
2022/01/20	5	22.57	2	22.90	22.60	3	432	0.69%
2022/01/19	0	0.00	4	22.80	22.70	-4	465	-0.86%
2022/01/18	13	22.63	14	22.87	22.80	-1	517	-0.19%
2022/01/17	8	22.42	7	22.76	22.90	1	649	0.15%
2022/01/14	14	21.53	4	21.88	21.85	10	672	1.49%
2022/01/13	20	22.15	14	22.13	21.85	6	708	0.85%
2022/01/12	36	22.80	46	22.96	21.90	-10	710	-1.41%
2022/01/11	122	22.59	119	22.94	22.65	3	697	0.43%	大買/大賣/
2022/01/10	2	21.15	0	0.00	21.15	2	662	0.30%
2022/01/07	4	21.05	17	21.44	21.05	-13	662	-1.96%
2022/01/06	8	21.54	12	21.69	21.50	-4	659	-0.61%
2022/01/05	2	21.70	8	21.71	21.70	-6	657	-0.91%
2022/01/04	3	21.80	11	22.01	21.80	-8	656	-1.22%
2022/01/03	2	21.95	1	22.20	21.95	1	654	0.15%
2021/12/30	4	22.13	2	22.30	22.10	2	654	0.31%
2021/12/29	31	22.18	27	22.09	22.20	4	652	0.61%
2021/12/28	0	0.00	9	21.68	21.65	-9	646	-1.39%
2021/12/27	4	21.64	9	21.76	21.65	-5	646	-0.77%
2021/12/24	7	21.56	2	21.65	21.45	5	644	0.78%
2021/12/23	9	21.63	27	21.64	21.60	-18	642	-2.80%
2021/12/22	25	21.69	11	21.75	21.65	14	640	2.19%
2021/12/21	32	21.75	12	21.99	21.70	20	637	3.14%
2021/12/20	10	22.21	21	22.78	22.10	-11	630	-1.75%
2021/12/17	17	22.43	15	22.80	22.15	2	624	0.32%
2021/12/16	39	22.86	64	23.10	22.70	-25	618	-4.04%
2021/12/15	106	23.38	98	23.44	23.30	8	602	1.33%	大買/
2021/12/14	102	23.06	119	23.22	22.75	-17	582	-2.92%	大買/大賣/
2021/12/13	69	22.30	80	22.45	23.10	-11	558	-1.97%
2021/12/10	36	21.97	31	22.21	21.85	5	541	0.92%
2021/12/09	31	21.96	40	22.21	22.50	-9	525	-1.71%
2021/12/08	35	21.44	12	21.34	21.60	23	503	4.57%
2021/12/07	1	21.20	32	21.42	21.20	-31	501	-6.19%
2021/12/06	55	21.09	8	21.34	21.50	47	496	9.47%
2021/12/03	8	20.61	3	20.55	20.60	5	491	1.02%
2021/12/02	2	20.65	21	20.72	20.65	-19	491	-3.87%
2021/12/01	16	20.96	0	0.00	20.95	16	491	3.25%
2021/11/30	6	21.27	15	21.14	20.90	-9	490	-1.84%
2021/11/29	11	20.47	10	20.48	20.75	1	487	0.21%
2021/11/26	6	20.90	32	21.13	20.85	-26	485	-5.36%
2021/11/25	44	21.59	27	21.41	21.20	17	479	3.55%
2021/11/24	0	0.00	6	20.90	20.95	-6	468	-1.28%
2021/11/23	13	20.92	32	21.01	20.65	-19	465	-4.08%
2021/11/22	55	20.88	23	21.16	21.20	32	456	7.00%
2021/11/19	7	20.21	3	20.23	20.20	4	437	0.92%
2021/11/18	3	20.18	1	20.10	20.10	2	435	0.46%
2021/11/17	3	20.23	0	0.00	20.10	3	434	0.69%
2021/11/16	14	20.23	9	20.56	20.25	5	433	1.15%
2021/11/15	8	20.17	4	20.11	20.05	4	430	0.93%
2021/11/12	1	20.30	1	20.45	20.10	0	427	0.00%
2021/11/11	5	20.24	1	20.25	20.25	4	423	0.94%
2021/11/10	53	20.33	3	20.35	20.30	50	421	11.87%
2021/11/09	12	20.62	51	20.43	20.40	-39	417	-9.35%
2021/11/08	5	20.62	2	20.65	20.65	3	412	0.73%
2021/11/05	5	20.55	4	20.75	20.45	1	410	0.24%
2021/11/04	6	20.40	0	0.00	20.25	6	406	1.48%
2021/11/03	24	20.16	5	20.33	20.25	19	402	4.72%
2021/11/02	6	20.20	20	20.71	20.20	-14	395	-3.54%
2021/11/01	19	20.65	36	20.58	20.60	-17	389	-4.36%
2021/10/29	32	20.36	15	20.42	20.00	17	377	4.51%
2021/10/28	23	21.01	16	21.22	20.75	7	358	1.95%
2021/10/27	62	21.54	66	21.57	21.25	-4	342	-1.17%
2021/10/26	94	21.29	77	21.57	21.30	17	307	5.52%
2021/10/25	62	23.23	40	23.89	22.50	22	253	8.67%
2021/10/21	36	20.81	102	21.01	21.45	-66	94	-69.76%	大賣/
2021/10/20	17	19.38	6	19.47	19.50	11	62	17.68%
2021/10/19	1	19.00	2	18.95	18.95	-1	189	-0.53%
2021/10/18	0	0.00	2	18.95	18.95	-2	188	-1.06%
2021/10/15	1	19.10	2	19.00	19.00	-1	188	-0.53%
2021/10/14	0	0.00	2	18.80	18.80	-2	188	-1.06%
2021/10/13	0	0.00	2	18.85	18.85	-2	188	-1.06%
2021/10/12	0	0.00	4	18.95	18.85	-4	188	-2.12%
2021/10/07	1	18.95	0	0.00	18.95	1	188	0.53%
2021/10/05	2	18.80	0	0.00	18.80	2	190	1.05%
2021/10/04	1	18.50	0	0.00	18.70	1	190	0.53%
2021/09/30	0	0.00	2	19.05	19.05	-2	190	-1.05%
2021/09/28	1	18.90	2	18.85	18.85	-1	191	-0.52%
2021/09/27	0	0.00	2	18.95	18.95	-2	191	-1.04%
2021/09/23	2	19.03	0	0.00	18.95	2	192	1.04%
2021/09/22	1	18.85	0	0.00	19.00	1	192	0.52%
2021/09/17	2	18.98	0	0.00	18.85	2	192	1.04%
2021/09/15	0	0.00	1	18.85	18.85	-1	192	-0.52%
2021/09/13	14	18.91	0	0.00	19.10	14	193	7.24%
2021/09/10	0	0.00	2	19.73	19.80	-2	192	-1.04%
2021/09/08	0	0.00	1	19.70	19.50	-1	190	-0.52%
2021/09/06	1	19.60	9	19.88	19.70	-8	189	-4.23%
2021/09/03	4	19.19	0	0.00	19.10	4	186	2.14%
2021/09/02	2	19.18	0	0.00	19.15	2	186	1.08%
2021/09/01	2	19.25	0	0.00	19.15	2	186	1.07%
2021/08/30	2	19.18	1	19.25	19.10	1	188	0.53%
2021/08/27	3	19.17	2	19.18	19.15	1	188	0.53%
2021/08/25	4	19.09	1	19.10	19.15	3	187	1.60%
2021/08/24	3	19.03	2	19.05	18.95	1	188	0.53%
2021/08/23	2	18.85	2	18.85	18.95	0	188	0.00%
2021/08/20	0	0.00	1	18.95	18.95	-1	188	-0.53%
2021/08/12	1	19.10	1	19.05	19.15	0	188	0.00%
2021/08/11	3	19.08	3	19.03	18.90	0	187	0.00%
2021/08/09	4	19.48	4	19.48	19.20	0	187	0.00%
2021/08/05	1	19.35	0	0.00	19.30	1	189	0.53%
2021/08/04	2	19.28	2	19.25	19.35	0	190	0.00%
2021/08/03	1	19.25	0	0.00	19.35	1	193	0.52%
2021/08/02	3	19.22	0	0.00	19.25	3	195	1.54%
2021/07/30	0	0.00	1	19.15	19.15	-1	194	-0.51%
2021/07/29	0	0.00	1	19.30	19.10	-1	194	-0.51%
2021/07/28	6	18.99	0	0.00	19.00	6	194	3.08%
2021/07/27	24	19.60	12	20.60	19.65	12	193	6.21%
2021/07/26	14	20.19	0	0.00	20.05	14	190	7.35%
2021/07/23	43	20.03	73	19.67	20.05	-30	184	-16.28%
2021/07/19	3	19.53	0	0.00	19.55	3	66	4.49%
2021/07/16	4	19.56	0	0.00	19.50	4	69	5.78%
2021/07/15	3	19.63	0	0.00	19.65	3	69	4.29%
2021/07/14	1	19.55	0	0.00	19.60	1	70	1.42%
2021/07/13	1	19.65	7	19.60	19.60	-6	71	-8.43%
2021/07/12	1	19.40	2	19.58	19.70	-1	70	-1.41%
2021/07/08	3	19.60	3	19.55	19.55	0	70	0.00%
2021/07/07	0	0.00	1	19.55	19.55	-1	72	-1.38%
2021/07/06	2	19.40	2	19.38	19.50	0	74	0.00%
2021/07/05	9	19.34	5	19.31	19.40	4	77	5.18%
2021/06/29	4	19.45	4	19.43	19.35	0	86	0.00%
2021/06/28	1	19.40	2	19.40	19.40	-1	87	-1.14%
2021/06/25	5	19.39	2	19.35	19.35	3	89	3.37%
2021/06/24	12	19.43	3	19.38	19.45	9	89	10.05%
2021/06/23	1	19.45	2	19.50	19.45	-1	89	-1.12%
2021/06/22	1	19.65	4	19.53	19.40	-3	89	-3.36%
2021/06/21	2	19.68	11	19.60	19.70	-9	89	-10.08%
2021/06/18	0	0.00	1	19.70	19.70	-1	89	-1.11%
2021/06/16	0	0.00	1	19.60	19.70	-1	92	-1.09%
2021/06/15	0	0.00	1	19.75	19.70	-1	92	-1.08%
2021/06/11	1	19.60	0	0.00	19.75	1	93	1.07%
2021/06/10	0	0.00	3	19.85	19.60	-3	95	-3.15%
2021/06/09	0	0.00	2	19.85	19.85	-2	95	-2.10%
2021/06/08	26	19.55	0	0.00	19.70	26	95	27.34%
2021/06/07	0	0.00	10	19.43	19.20	-10	94	-10.63%
2021/06/03	1	19.35	0	0.00	19.40	1	94	1.06%
2021/06/01	1	19.15	0	0.00	19.25	1	95	1.05%
2021/05/28	0	0.00	2	19.35	19.35	-2	94	-2.12%
2021/05/26	5	19.19	1	19.40	19.40	4	95	4.17%
2021/05/24	3	19.07	1	19.25	19.25	2	97	2.05%
2021/05/21	0	0.00	1	19.40	19.50	-1	97	-1.03%
2021/05/19	1	19.15	0	0.00	19.25	1	97	1.02%
2021/05/18	12	18.16	0	0.00	19.15	12	98	12.19%
2021/05/17	17	18.40	12	18.31	18.15	5	97	5.15%
2021/05/14	9	19.00	2	19.08	18.85	7	95	7.30%
2021/05/13	11	18.98	1	18.70	18.90	10	94	10.60%
2021/05/12	1	19.30	23	18.90	19.10	-22	93	-23.61%
2021/05/11	14	19.48	10	19.54	19.05	4	91	4.39%
2021/05/10	7	20.10	0	0.00	19.85	7	88	7.93%
2021/05/07	0	0.00	1	20.30	20.35	-1	86	-1.15%
2021/05/06	2	20.18	2.2	20.18	20.30	-0.2	86	-0.24%
2021/05/05	1	20.20	2	20.18	20.35	-1	90	-1.11%
2021/05/04	12	20.21	1	20.20	20.05	11	90	12.15%
2021/05/03	11	20.67	6	20.57	20.70	5	89	5.56%
2021/04/29	10	20.87	8	21.01	21.00	2	88	2.26%
2021/04/28	3	21.03	20	21.11	21.00	-17	87	-19.51%
2021/04/27	3	21.12	0	0.00	20.75	3	84	3.55%
2021/04/26	3	21.23	6	21.19	21.20	-3	82	-3.63%
2021/04/23	37	20.64	29	20.64	20.75	8	77	10.27%
2021/04/22	14	20.56	14	20.52	20.45	0	74	0.00%
2021/04/21	5	20.57	6	20.61	20.55	-1	72	-1.37%
2021/04/20	4	20.60	2	20.60	20.55	2	72	2.75%
2021/04/19	2	20.85	3	20.72	20.65	-1	74	-1.35%
2021/04/15	0	0.00	2	20.70	20.65	-2	73	-2.70%
2021/04/14	3	20.30	4	20.50	20.55	-1	76	-1.31%
2021/04/13	6	20.73	2	20.65	20.50	4	80	4.96%
2021/04/12	11	20.82	6	20.73	20.90	5	78	6.35%
2021/04/09	8	20.93	3	21.20	21.35	5	77	6.49%
2021/04/08	12	21.00	6	20.82	21.10	6	75	8.00%
2021/04/07	1	20.00	11	20.18	20.55	-10	71	-13.91%
2021/04/06	2	19.90	2	19.90	20.00	0	70	0.00%
2021/03/31	4	19.80	4	19.75	19.80	0	65	0.00%
2021/03/30	2	19.85	2	19.75	19.85	0	65	0.00%
2021/03/26	1	19.80	1	19.75	19.95	0	62	0.00%
2021/03/25	2	19.75	2	19.85	19.95	0	62	0.00%
2021/03/24	4	19.98	4	19.95	19.95	0	62	0.00%
2021/03/23	2	19.85	2	20.00	20.05	0	61	0.00%
2021/03/22	5	19.99	5	20.06	20.05	0	60	0.00%
2021/03/19	5	20.04	5	20.03	20.10	0	59	0.00%
2021/03/18	4	20.06	4	20.05	20.10	0	59	0.00%
2021/03/16	11	19.92	11	19.89	19.95	0	58	0.00%
2021/03/04	2	19.85	2	19.83	19.85	0	59	0.00%
2021/03/02	3	19.90	3	19.88	19.80	0	61	0.00%
2021/02/24	1	19.60	1	19.55	19.45	0	60	0.00%
2021/02/23	5	19.29	5	19.39	19.40	0	60	0.00%
2021/02/22	8	19.29	8	19.28	19.40	0	60	0.00%
2021/02/19	1	19.15	1	19.15	19.15	0	60	0.00%
2021/02/18	1	19.15	1	19.15	19.20	0	60	0.00%
2021/02/17	4	19.18	4	19.11	19.05	0	60	0.00%
2021/02/02	5	18.84	5	18.86	18.85	0	64	0.00%
2021/02/01	6	18.84	6	18.84	18.80	0	65	0.00%
2021/01/29	4	18.98	4	18.90	18.80	0	65	0.00%
2021/01/28	2	19.00	2	19.00	19.05	0	64	0.00%
2021/01/27	2	18.80	2	18.80	19.05	0	65	0.00%
2021/01/26	5	18.81	5	18.89	18.90	0	60	0.00%
2021/01/25	5	18.89	5	18.92	18.95	0	60	0.00%
2021/01/22	2	19.08	0	0.00	18.95	2	59	3.36%
2021/01/21	13	19.08	5	19.10	19.20	8	59	13.52%
2021/01/20	2	19.10	2	19.10	19.35	0	58	0.00%
2021/01/18	3	19.28	2	19.23	19.40	1	57	1.74%
2021/01/15	1	19.55	1	19.40	19.40	0	56	0.00%
2021/01/14	2	19.30	3	19.30	19.40	-1	56	-1.77%
2021/01/12	7	19.39	4	19.38	19.45	3	56	5.30%
2021/01/11	7	19.49	4	19.50	19.50	3	54	5.47%
2021/01/07	1	19.70	0	0.00	19.55	1	53	1.86%
2021/01/06	3	19.27	2	19.50	19.60	1	51	1.96%
2021/01/05	2	19.15	4	19.15	19.15	-2	46	-4.30%
2021/01/04	1	19.05	0	0.00	19.15	1	47	2.10%
2020/12/30	1	18.85	2	18.90	18.85	-1	46	-2.15%
2020/12/03	0	0.00	1	19.05	19.10	-1	47	-2.09%
2020/11/30	0	0.00	1	19.05	19.10	-1	46	-2.13%
2020/11/26	5	18.90	0	0.00	18.95	5	45	11.09%
2020/11/02	2	18.65	2	18.65	18.60	0	39	0.00%
2020/10/27	1	18.80	0	0.00	18.80	1	40	2.48%
2020/07/22	0	0.00	0.3	20.00	20.20	-0.3	55	-0.59%
2020/06/23	1	20.50	0	0.00	20.85	1	40	2.48%
2020/06/18	3	20.02	3	20.02	20.50	0	39	0.00%
2020/06/17	1	20.25	1	20.25	20.35	0	39	0.00%
2020/06/16	2	20.20	3	20.20	20.45	-1	40	-2.49%
2020/06/15	0	0.00	4	19.98	20.00	-4	41	-9.53%
2020/06/11	0	0.00	2	20.00	20.05	-2	43	-4.64%
2020/06/09	0	0.00	2	19.85	19.85	-2	52	-3.84%
2020/06/08	0	0.00	2	19.85	19.85	-2	53	-3.71%
2020/06/03	1	19.85	0	0.00	19.85	1	54	1.85%
2020/06/02	1	19.95	0	0.00	19.85	1	54	1.85%
2020/06/01	3	19.93	3	19.90	19.90	0	54	0.00%
2020/05/29	1	20.00	0	0.00	20.00	1	54	1.83%
2020/05/28	4	19.78	3	19.82	19.95	1	54	1.82%
2020/05/27	2	19.60	2	19.60	19.85	0	55	0.00%
2020/05/26	9	19.76	3	19.67	19.85	6	55	10.80%
2020/05/25	2	19.98	1	20.00	19.90	1	54	1.83%
2020/05/22	2	20.25	0	0.00	19.90	2	55	3.62%
2020/05/21	1	20.15	0	0.00	20.25	1	55	1.81%
2020/05/19	2	19.98	0	0.00	19.95	2	54	3.66%
2020/05/18	1	19.85	2	19.85	19.95	-1	55	-1.81%
2020/05/15	2	20.05	2	20.00	19.85	0	55	0.00%
2020/05/14	5	19.94	1	19.85	20.00	4	55	7.22%
2020/05/13	2	19.93	0	0.00	20.05	2	55	3.63%
2020/05/12	0	0.00	1	20.00	20.05	-1	55	-1.81%
2020/05/11	0	0.00	1	19.85	19.90	-1	55	-1.80%
2020/04/20	0	0.00	1	20.30	20.35	-1	58	-1.70%
2020/04/17	0	0.00	1	20.25	20.30	-1	59	-1.68%
2020/04/15	0	0.00	7	19.91	20.10	-7	59	-11.73%
2020/04/14	0	0.00	3	19.80	19.95	-3	58	-5.11%
2020/04/07	0	0.00	2	18.85	19.00	-2	54	-3.66%
2020/03/13	2	17.20	4	17.25	17.40	-2	44	-4.45%
2020/03/11	0	0.00	1	19.55	19.40	-1	35	-2.86%
2020/03/09	2	19.63	2	19.63	19.55	0	34	0.00%
2020/03/06	1	19.60	1	19.60	19.70	0	33	0.00%
2020/03/05	2	19.75	0	0.00	19.65	2	33	6.04%
2020/03/04	3	19.72	0	0.00	19.65	3	32	9.23%
2020/03/03	5	19.79	0	0.00	19.70	5	32	15.47%
2020/03/02	1	19.80	0	0.00	19.70	1	32	3.07%
2020/02/24	1	20.20	0	0.00	20.20	1	31	3.17%
2020/02/18	6	20.20	0	0.00	20.35	6	33	17.77%
2020/02/14	1	20.30	0	0.00	20.30	1	35	2.79%
2020/02/11	1	20.20	0	0.00	20.30	1	36	2.72%
2020/01/06	0	0.00	0.1	21.05	21.15	-0.1	39	-0.13%
2020/01/03	1	21.10	1	21.05	21.05	0	39	0.00%
2020/01/02	3	21.25	0	0.00	21.05	3	42	7.13%
2019/12/31	2	21.33	1	21.30	21.40	1	42	2.33%
2019/12/30	1	21.40	1.1	21.40	21.40	-0.1	43	-0.12%
2019/12/27	2	21.35	2	21.38	21.45	0	43	0.00%
2019/12/26	3	21.38	3	21.37	21.30	0	43	0.00%
2019/12/25	2	21.45	1	21.35	21.40	1	44	2.25%
2019/12/24	3	21.25	2	21.23	21.25	1	45	2.20%
2019/12/23	1	21.25	1	21.25	21.25	0	46	0.00%
2019/12/12	0	0.00	4	21.50	21.55	-4	49	-8.02%
2019/12/11	1	21.45	1.1	21.46	21.55	-0.1	50	-0.20%
2019/12/10	3	21.37	1	21.40	21.55	2	52	3.84%
2019/12/06	1	21.30	0	0.00	21.35	1	56	1.77%
2019/12/04	0	0.00	0.1	21.60	21.40	-0.1	58	-0.11%
2019/11/27	0	0.00	0.1	21.55	21.50	-0.1	62	-0.21%
2019/11/13	4	22.18	0	0.00	22.00	4	68	5.84%
2019/11/11	1	22.50	2	22.45	22.55	-1	69	-1.43%
2019/11/06	1	22.85	3	22.82	22.90	-2	73	-2.73%
2019/11/05	1	22.85	2	22.83	22.80	-1	73	-1.36%
2019/11/04	2	22.85	2	22.88	22.95	0	74	0.00%
2019/11/01	3	22.87	0	0.00	22.95	3	79	3.79%
2019/10/31	6	22.92	6	22.90	23.00	0	79	0.00%
2019/10/30	3	22.90	3	22.90	23.00	0	79	0.00%
2019/10/29	2	22.88	2	22.93	23.00	0	80	0.00%
2019/10/28	1	22.85	1	22.85	23.00	0	81	0.00%
2019/10/25	4	22.83	4	22.83	23.00	0	81	0.00%
2019/10/24	2	22.85	2	22.88	23.00	0	82	0.00%
2019/10/23	2	22.85	2	22.85	23.00	0	81	0.00%
2019/10/22	2	22.98	2	22.95	23.00	0	82	0.00%
2019/10/21	2	22.88	2	22.90	23.00	0	83	0.00%
2019/10/18	4	22.80	4	22.80	23.10	0	84	0.00%
2019/10/17	2	22.83	0	0.00	23.15	2	86	2.31%
2019/10/14	5	22.34	0	0.00	23.20	5	96	5.20%
2019/10/07	0	0.00	2	22.95	23.00	-2	97	-2.06%
2019/10/04	0	0.00	2	22.98	23.00	-2	99	-2.01%
2019/09/27	0	0.00	1	22.95	22.90	-1	120	-0.83%
2019/09/26	2	23.10	0	0.00	23.10	2	120	1.66%
2019/09/25	0	0.00	2	23.05	23.05	-2	121	-1.65%
2019/09/24	3	23.12	2	23.10	23.20	1	122	0.81%
2019/09/23	2	23.15	2	23.15	23.20	0	124	0.00%
2019/09/19	0	0.00	1	23.15	23.25	-1	126	-0.79%
2019/09/17	0	0.00	1	23.20	23.25	-1	129	-0.77%
2019/09/16	0	0.00	3	23.15	23.25	-3	129	-2.32%
2019/09/12	0	0.00	7	23.25	23.30	-7	129	-5.40%
2019/09/10	2	23.40	2	23.40	23.40	0	127	0.00%
2019/09/09	5	23.24	5	23.20	23.25	0	123	0.00%
2019/09/06	3	23.03	0	0.00	23.20	3	122	2.44%
2019/09/05	4	23.01	1	23.05	23.05	3	121	2.46%
2019/09/04	3	22.95	3	23.00	23.05	0	120	0.00%
2019/09/03	0	0.00	2	22.90	23.10	-2	122	-1.64%
2019/08/30	2	22.95	0	0.00	23.20	2	124	1.60%
2019/08/22	0	0.00	5	22.25	22.45	-5	122	-4.07%
2019/08/21	0	0.00	3	22.20	22.25	-3	124	-2.40%
2019/08/20	1	21.95	0	0.00	22.10	1	125	0.80%
2019/08/14	2	21.78	0	0.00	21.85	2	129	1.55%
2019/08/13	2	21.83	0	0.00	21.80	2	130	1.53%
2019/08/08	3	21.45	0	0.00	21.95	3	136	2.20%
2019/08/07	6	21.90	6	21.88	21.95	0	138	0.00%
2019/08/06	3	21.73	0	0.00	21.90	3	140	2.14%
2019/08/05	4	21.90	1	21.95	22.00	3	144	2.07%
2019/08/01	3	21.93	0	0.00	22.00	3	147	2.04%
2019/07/31	9	21.99	9	21.99	22.10	0	164	0.00%
2019/07/30	3	22.15	1	22.05	22.10	2	163	1.22%
2019/07/22	2	21.88	0	0.00	22.20	2	181	1.10%
2019/07/19	3	21.80	1	21.70	21.85	2	181	1.10%
2019/07/18	5	21.82	5	21.82	21.80	0	181	0.00%
2019/07/16	0	0.00	2	22.85	23.10	-2	182	-1.10%
2019/07/15	0	0.00	4	23.03	23.00	-4	182	-2.19%
2019/07/12	5	23.34	6	23.33	23.20	-1	184	-0.54%
2019/07/11	6	23.30	16	23.31	23.40	-10	191	-5.23%
2019/07/10	4	23.06	1	23.05	23.50	3	197	1.52%
2019/07/09	2	23.15	18	23.11	23.10	-16	199	-8.04%
2019/07/08	6	24.06	1	24.15	24.10	5	189	2.64%
2019/07/05	7	23.91	3	23.95	24.00	4	192	2.08%
2019/07/04	3	23.85	4	23.83	23.85	-1	204	-0.49%
2019/07/03	1	23.30	2	23.40	23.45	-1	205	-0.49%
2019/07/02	6	23.32	5	23.27	23.40	1	205	0.49%
2019/07/01	4	23.30	2	23.30	23.35	2	207	0.97%
2019/06/25	0	0.00	4	23.33	23.25	-4	216	-1.85%
2019/06/24	3	23.25	1	23.25	23.35	2	219	0.91%
2019/06/21	3	22.98	5	22.99	23.05	-2	226	-0.88%
2019/06/20	2	22.80	0	0.00	22.90	2	232	0.86%
2019/06/18	0	0.00	4	22.69	22.70	-4	251	-1.59%
2019/06/17	0	0.00	1	22.75	22.70	-1	253	-0.39%
2019/06/14	4	22.65	0	0.00	22.70	4	260	1.54%
2019/06/13	1	22.70	0	0.00	22.60	1	262	0.38%
2019/06/12	1	22.55	0	0.00	22.75	1	265	0.38%
2019/06/11	2	22.60	2	22.60	22.60	0	267	0.00%
2019/06/10	1	22.85	0	0.00	22.90	1	269	0.37%
2019/06/05	0	0.00	5	22.88	23.00	-5	295	-1.69%
2019/05/30	7	22.64	0	0.00	22.80	7	296	2.36%
2019/05/27	0	0.00	4	22.91	22.75	-4	290	-1.38%
2019/05/24	2	23.08	7	23.10	23.10	-5	289	-1.73%
2019/05/23	0	0.00	5	23.33	23.20	-5	289	-1.73%
2019/05/22	1	23.45	1	23.40	23.50	0	292	0.00%
2019/05/20	0	0.00	12	23.64	23.40	-12	291	-4.12%
2019/05/17	2	23.90	3	23.88	23.80	-1	289	-0.35%
2019/05/16	1	23.90	0	0.00	24.00	1	285	0.35%
2019/05/15	14	23.94	0	0.00	23.90	14	283	4.93%
2019/05/14	9	23.77	6	23.58	23.85	3	279	1.07%
2019/05/13	7	23.67	1	23.90	23.80	6	277	2.16%
2019/05/10	9	23.93	7	23.69	23.55	2	273	0.73%
2019/05/09	2	23.88	0	0.00	24.00	2	269	0.74%
2019/05/08	0	0.00	4	24.35	23.85	-4	264	-1.51%
2019/05/07	0	0.00	10	23.28	23.05	-10	248	-4.03%
2019/05/06	2	23.28	42	23.25	23.00	-40	248	-16.10%
2019/05/03	5	23.99	0	0.00	24.00	5	242	2.07%
2019/05/02	29	23.94	0	0.00	24.05	29	239	12.11%
2019/04/30	1	23.50	0	0.00	23.50	1	232	0.43%
2019/04/26	0	0.00	5	23.60	23.60	-5	230	-2.16%
2019/04/24	3	23.82	3	23.80	23.80	0	228	0.00%
2019/04/23	10	23.92	0	0.00	23.95	10	226	4.41%
2019/04/22	10	23.71	0	0.00	23.90	10	220	4.54%
2019/04/18	1	23.70	0	0.00	23.70	1	228	0.44%
2019/04/11	1	23.20	2	23.18	23.30	-1	204	-0.49%
2019/04/10	2	23.03	0	0.00	23.10	2	199	1.00%
2019/04/02	1	22.35	0	0.00	22.40	1	176	0.57%
2019/03/27	0	0.00	4	22.35	22.45	-4	161	-2.48%
2019/03/20	0	0.00	4	21.95	22.00	-4	119	-3.34%
2019/03/19	0	0.00	1	21.85	21.90	-1	118	-0.85%
2019/03/18	0	0.00	8	21.35	21.45	-8	112	-7.13%
2019/03/15	0	0.00	2	21.25	21.40	-2	109	-1.83%
2019/02/27	0	0.00	5	20.80	20.70	-5	70	-7.06%
2019/02/26	0	0.00	9	20.83	20.95	-9	71	-12.67%
2019/02/25	0	0.00	2	20.90	20.95	-2	70	-2.85%
2019/02/18	0	0.00	2	20.78	20.80	-2	60	-3.28%
2019/01/24	0	0.00	2	20.50	20.50	-2	56	-3.52%
2019/01/21	1	20.55	1	20.50	20.60	0	59	0.00%
2019/01/11	1	20.50	1	20.60	20.60	0	61	0.00%
2019/01/10	0	0.00	6	21.17	20.95	-6	60	-9.93%
2019/01/09	6	20.75	0	0.00	20.80	6	48	12.25%
2019/01/08	0	0.00	2	20.28	20.80	-2	48	-4.16%
2019/01/04	0	0.00	2	19.78	20.00	-2	47	-4.24%
2018/12/27	2	19.38	3	19.50	19.45	-1	53	-1.86%
2018/12/22	3	19.67	6	19.67	19.65	-3	57	-5.24%
2018/12/18	1	19.95	2	19.90	19.85	-1	63	-1.58%
2018/12/17	8	20.07	12	20.05	20.10	-4	62	-6.36%
2018/12/14	3	20.00	7	19.98	20.15	-4	62	-6.37%
2018/12/13	1	20.10	0	0.00	20.15	1	63	1.58%
2018/12/12	2	20.10	7	20.21	20.05	-5	63	-7.84%
2018/12/11	6	20.12	12	20.09	20.00	-6	63	-9.39%
2018/12/10	1	19.95	3	19.95	20.00	-2	63	-3.15%
2018/12/06	1	19.95	14	19.95	20.00	-13	67	-19.37%
2018/12/04	2	20.15	1	20.15	20.15	1	74	1.34%
2018/12/03	2	20.15	1	20.15	20.15	1	76	1.30%
2018/11/30	1	20.20	2	20.15	20.15	-1	77	-1.29%
2018/11/29	0	0.00	4	20.20	20.50	-4	82	-4.85%
2018/11/27	0	0.00	2	20.25	20.45	-2	85	-2.35%
2018/11/23	2	20.23	2	20.30	20.35	0	85	0.00%
2018/11/15	2	19.93	1	19.95	20.15	1	89	1.11%
2018/11/14	0	0.00	1	20.20	20.20	-1	89	-1.12%
2018/11/07	1	20.55	1	20.55	20.70	0	96	0.00%
2018/11/06	1	20.60	0	0.00	20.65	1	97	1.02%
2018/11/05	0	0.00	2	20.60	20.60	-2	99	-2.02%
2018/11/02	0	0.00	3	20.57	20.65	-3	100	-2.98%
2018/10/31	5	20.18	9	20.21	20.35	-4	102	-3.92%
2018/10/29	0	0.00	1	20.20	20.20	-1	100	-1.00%
2018/10/24	4	20.10	2	20.10	20.30	2	99	2.00%
2018/10/17	0	0.00	2	20.10	19.95	-2	99	-2.01%
2018/10/09	0	0.00	1	20.45	20.60	-1	108	-0.92%
2018/10/05	2	20.53	2	20.53	20.60	0	117	0.00%
2018/10/03	3	20.67	2	20.65	20.75	1	134	0.74%
2018/10/02	2	20.75	2	20.85	20.80	0	144	0.00%
2018/10/01	3	20.78	3	20.73	20.85	0	151	0.00%
2018/09/28	1	20.50	4	20.48	20.55	-3	150	-1.99%
2018/09/27	2	20.20	3	20.40	20.30	-1	151	-0.66%
2018/09/26	2	20.00	1	20.05	20.05	1	148	0.67%
2018/09/12	2	20.23	0	0.00	20.20	2	147	1.36%
2018/09/11	3	20.20	2	20.55	20.80	1	144	0.69%
2018/08/31	2	19.95	0	0.00	20.00	2	137	1.46%
2018/08/29	1	19.95	0	0.00	20.05	1	144	0.69%
2018/08/28	1	20.00	0	0.00	20.05	1	145	0.69%
2018/08/27	3	20.07	0	0.00	20.00	3	144	2.08%
2018/08/21	0	0.00	3	19.97	20.10	-3	143	-2.08%
2018/08/17	2	20.03	3	20.02	20.05	-1	140	-0.71%
2018/08/16	0	0.00	1	19.95	20.00	-1	139	-0.72%
2018/08/10	2	19.75	0	0.00	19.80	2	136	1.47%
2018/08/09	2	19.65	0	0.00	19.75	2	135	1.48%
2018/08/08	1	19.80	0	0.00	19.90	1	133	0.75%
2018/08/07	0	0.00	4	19.70	19.80	-4	131	-3.05%
2018/07/30	1	19.40	1	19.60	19.60	0	133	0.00%
2018/07/27	5	19.35	6	19.33	19.45	-1	133	-0.75%
2018/07/25	2	19.30	0	0.00	19.30	2	132	1.51%
2018/07/24	1	19.30	3	19.37	19.30	-2	132	-1.51%
2018/07/19	10	19.68	11	19.70	19.60	-1	133	-0.75%
2018/07/17	0	0.00	8	20.29	20.30	-8	123	-6.48%
2018/04/13	0	0.00	1	20.65	19.95	-1	115	-0.86%