LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)
可現股當沖
  • 股價
    26.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    106
  • 產業
    上櫃 通信網路類股
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
豪勉 (6218)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27226.85726.8326.90-51,293-0.39%
2024/03/26726.674327.0526.50-361,292-2.79%
2024/03/25327.401127.5027.35-81,286-0.62%
2024/03/224827.063326.9927.35151,2841.17%
2024/03/213826.79326.8526.95351,2812.73%
2024/03/20226.454226.8226.45-401,278-3.13%
2024/03/19927.132927.1727.15-201,277-1.57%
2024/03/181126.674226.6626.95-311,274-2.43%
2024/03/153926.574526.5726.25-61,272-0.47%
2024/03/144227.171927.4026.85231,2651.82%
2024/03/133327.914428.4227.70-111,259-0.87%
2024/03/124228.84928.7628.75331,2502.64%
2024/03/113528.264428.4528.20-91,246-0.72%
2024/03/0810829.138329.3128.25251,2412.01% 大買/
2024/03/077528.439529.6528.55-201,205-1.66%
2024/03/068329.8911129.8129.70-281,184-2.36% 大賣/
2024/03/0515229.856330.0029.65891,1627.65% 大買/
2024/03/0428830.1028530.5330.8531,1270.27% 大買/大賣/
2024/03/0111928.5211229.0128.2071,0200.69% 大買/大賣/
2024/02/2911429.5215029.8629.60-36992-3.63% 大買/大賣/
2024/02/2746930.1651930.5730.00-50953-5.24% 大買/大賣/
2024/02/2626628.6431128.9229.05-45753-5.97% 大買/大賣/
2024/02/239627.902828.2429.156865710.34%
2024/02/221326.905126.8726.50-38562-6.76%
2024/02/2115027.124026.8827.2011055419.86% 大買/鉅額交易
2024/02/208526.838226.6726.4535420.55%
2024/02/1910326.794026.7726.556353311.82% 大買/
2024/02/1612427.1022327.0527.00-99523-18.91% 大買/大賣/
2024/02/1518225.721425.1625.9516847335.46% 大買/鉅額交易
2024/02/052723.972623.6823.6014570.22%
2024/02/02724.444124.7424.40-34454-7.48%
2024/02/01224.801625.0224.80-14452-3.09%
2024/01/316525.3517425.6125.05-109450-24.21% 大賣/鉅額交易
2024/01/306025.264425.3725.25164173.83%
2024/01/2912525.647325.4625.405241412.56% 大買/
2024/01/266124.678025.0524.40-19395-4.81%
2024/01/2510425.9717425.7425.40-70381-18.34% 大買/大賣/
2024/01/2412826.0817225.9225.35-44355-12.39% 大買/大賣/
2024/01/2313125.7231726.0525.60-186329-56.42% 大買/大賣/鉅額交易
2024/01/2223027.029426.9127.0513627449.54% 大買/鉅額交易
2024/01/196923.6536.123.5424.6032.921515.26%
2024/01/181922.41422.8122.40151738.64%
2024/01/171322.89822.7822.9051742.87%
2024/01/161022.8510523.3622.50-95173-54.85% 大賣/
2024/01/152823.081222.8923.401615810.10%
2024/01/1200.007921.5221.30-79151-52.18%
2024/01/11521.87621.9321.85-1150-0.67%
2024/01/10121.901022.3221.95-9156-5.75%
2024/01/09422.482322.8822.40-19158-11.97%
2024/01/0800.001123.6723.55-11156-7.03%
2024/01/0500.00423.4323.40-4162-2.46%
2024/01/0400.001323.4723.35-13173-7.49%
2024/01/03323.431423.4623.55-11192-5.71%
2024/01/02623.23723.2223.30-1194-0.51%
2023/12/29223.03423.1323.10-2197-1.01%
2023/12/27322.90322.9522.8502050.00%
2023/12/26622.93123.0023.0052112.36%
2023/12/25422.901723.0322.90-13214-6.05%
2023/12/22123.20623.1923.10-5218-2.29%
2023/12/2100.00223.3023.30-2219-0.91%
2023/12/2000.00223.3823.35-2222-0.90%
2023/12/19123.301323.3923.25-12227-5.27%
2023/12/1800.00523.6423.60-5235-2.12%
2023/12/1500.001223.5823.55-12239-5.00%
2023/12/14123.65223.7323.65-1247-0.40%
2023/12/13423.58123.6523.6532501.20%
2023/12/12123.602323.5923.50-22272-8.07%
2023/12/1100.00723.7623.65-7306-2.28%
2023/12/08123.952423.9623.90-23310-7.40%
2023/12/07824.091324.0824.00-5316-1.58%
2023/12/061024.00123.9024.0093292.73%
2023/12/0500.003023.7523.65-30331-9.05%
2023/12/0400.00724.1623.95-7333-2.10%
2023/12/012023.98124.0024.00193395.59%
2023/11/30923.7000.0023.7093452.60%
2023/11/29323.75323.9723.7503510.00%
2023/11/282723.4200.0023.75273527.65%
2023/11/27123.25723.4623.00-6355-1.69%
2023/11/24123.70323.7323.60-2359-0.56%
2023/11/225624.05224.5024.055437314.45%
2023/11/21523.741023.7823.65-5378-1.32%
2023/11/20223.551523.7223.55-13395-3.28%
2023/11/173823.45223.7023.70364408.17%
2023/11/161223.13123.1023.00114452.47%
2023/11/155723.11123.0523.055645412.33%
2023/11/141823.03123.1023.10174653.66%
2023/11/132422.81322.7722.80214784.39%
2023/11/1000.001522.7522.50-15488-3.07%
2023/11/0900.002023.4622.85-20501-3.99%
2023/11/08723.69923.8923.85-2514-0.39%
2023/11/0700.00923.9923.80-9528-1.70%
2023/11/065823.8800.0024.005855710.41%
2023/11/031423.42523.4823.3596071.48%
2023/11/021422.97423.0022.85106401.56%
2023/11/011622.4800.0022.60166722.38%
2023/10/312922.262722.9422.3527220.28%
2023/10/30123.20623.1523.15-5849-0.59%
2023/10/2700.002023.0823.05-201,163-1.72%
2023/10/2600.001823.0822.85-181,243-1.45%
2023/10/25523.371323.5023.35-81,421-0.56%
2023/10/242423.291423.1823.40101,4580.69%
2023/10/231223.32923.4422.9531,5020.20%
2023/10/201222.811023.0422.7521,5950.13%
2023/10/192623.14723.3023.30191,6641.14%
2023/10/187723.051223.3623.00651,6883.85%
2023/10/17124.25724.2623.80-61,729-0.35%
2023/10/16124.202224.2024.00-211,910-1.10%
2023/10/13624.5228.124.3524.25-22.12,187-1.01%
2023/10/123924.564124.7424.75-22,298-0.09%
2023/10/1139.126.039325.9025.30-53.92,340-2.30%
2023/10/062828.13128.1028.10272,3871.13%
2023/10/053627.76627.8727.80302,5731.17%
2023/10/04227.433027.6127.50-282,591-1.08%
2023/10/03928.156328.2628.10-542,602-2.07%
2023/10/026028.462828.4228.50322,6101.23%
2023/09/284027.973428.0028.1562,6130.23%
2023/09/271827.482827.5227.50-102,615-0.38%
2023/09/2600.002727.9727.70-272,627-1.03%
2023/09/25828.252128.4528.30-132,640-0.49%
2023/09/222528.272327.7728.2522,6450.08%
2023/09/217627.601227.8527.50642,6472.42%
2023/09/202628.511128.3828.15152,6480.57%
2023/09/192728.234128.6328.50-142,669-0.52%
2023/09/18828.924128.7728.60-332,683-1.23%
2023/09/15829.0414329.4128.75-1352,706-4.99% 大賣/鉅額交易
2023/09/1414628.696729.2129.80792,7172.91% 大買/
2023/09/132527.862727.6527.95-22,690-0.07%
2023/09/124827.823327.7827.70152,7030.55%
2023/09/119328.227628.1428.20172,7370.62%
2023/09/081827.526927.5727.25-512,749-1.85%
2023/09/072927.631927.6527.75102,8500.35%
2023/09/06527.604227.9427.55-372,890-1.28%
2023/09/05928.143928.1028.20-302,928-1.02%
2023/09/044827.743727.5027.75112,9930.37%
2023/09/014727.343127.3627.30163,1880.50%
2023/08/313727.193727.1927.2003,2810.00%
2023/08/309327.101327.2227.35803,4202.34%
2023/08/295027.002227.0527.00283,4870.80%
2023/08/28526.8518727.3526.75-1823,506-5.19% 大賣/鉅額交易
2023/08/258427.573327.4527.70513,5281.45%
2023/08/2413727.9114427.8427.60-73,648-0.19% 大買/大賣/
2023/08/2332728.1013228.2628.201953,7265.23% 大買/大賣/鉅額交易
2023/08/221826.614426.9026.70-263,711-0.70%
2023/08/2111226.972127.0627.10913,7272.44% 大買/
2023/08/185726.9313527.2826.65-783,745-2.08% 大賣/
2023/08/179627.207926.6327.40173,7850.45%
2023/08/1611726.547426.2226.60433,8021.13% 大買/
2023/08/158227.079327.0226.70-113,883-0.28%
2023/08/146826.593926.6126.10294,0460.72%
2023/08/1111526.9310727.2826.7584,1000.20% 大買/大賣/
2023/08/1016127.6239727.8827.25-2364,194-5.63% 大買/大賣/鉅額交易
2023/08/0939828.4812928.6728.202694,3646.16% 大買/大賣/鉅額交易
2023/08/0819130.8623631.1430.30-454,501-1.00% 大買/大賣/
2023/08/0718630.9717030.5531.15164,6380.34% 大買/大賣/
2023/08/0423830.4721630.3831.25224,6550.47% 大買/大賣/
2023/08/0265532.1048831.6830.701674,6683.58% 大買/大賣/鉅額交易
2023/08/011,09836.664,61136.4334.10-3,5134,577-76.74% 大買/大賣/鉅額交易
2023/07/311,33337.819637.5137.851,2374,44727.81% 大買/鉅額交易
2023/07/2882232.9045632.4534.453664,4628.20% 大買/大賣/鉅額交易
2023/07/2744131.6327031.4531.351714,2963.98% 大買/大賣/鉅額交易
2023/07/2621231.5818432.3030.75284,2950.65% 大買/大賣/
2023/07/2541432.2739032.2332.45244,2800.56% 大買/大賣/
2023/07/2428731.3527130.2831.95164,2370.38% 大買/大賣/
2023/07/2116729.5120829.1529.70-414,205-0.97% 大買/大賣/
2023/07/2026729.3721129.2929.75564,3291.29% 大買/大賣/
2023/07/1940730.6036331.3129.85444,3341.02% 大買/大賣/
2023/07/1878231.701,07231.6633.00-2904,338-6.69% 大買/大賣/鉅額交易
2023/07/1749430.5662130.4230.30-1274,228-3.00% 大買/大賣/鉅額交易
2023/07/1436629.5122829.5429.751384,1303.34% 大買/大賣/鉅額交易
2023/07/1342628.7717228.7629.402544,1306.15% 大買/大賣/鉅額交易
2023/07/1245329.3189429.5129.05-4414,088-10.79% 大買/大賣/鉅額交易
2023/07/1113628.11827.9828.151283,9033.28% 大買/鉅額交易
2023/07/1010425.9615926.4425.60-553,889-1.41% 大買/大賣/
2023/07/077827.239226.7426.90-143,886-0.36%
2023/07/061527.1311927.2226.90-1043,876-2.68% 大賣/鉅額交易
2023/07/0510827.361227.3527.15963,8662.48% 大買/
2023/07/0413227.2518627.4027.25-543,859-1.40% 大買/大賣/
2023/07/0317927.317527.3227.701043,8442.71% 大買/鉅額交易
2023/06/3013026.898926.7726.90413,8281.07% 大買/
2023/06/2910626.953526.9426.85713,8191.86% 大買/
2023/06/2815927.065027.1526.751093,8132.86% 大買/鉅額交易
2023/06/2717626.719827.1426.70783,8022.05% 大買/
2023/06/268127.9115228.4427.70-713,776-1.88% 大賣/
2023/06/2120128.918128.7228.651203,7533.20% 大買/鉅額交易
2023/06/2011028.7224528.8928.20-1353,723-3.63% 大買/大賣/鉅額交易
2023/06/196228.345528.2428.3073,6910.19%
2023/06/169228.616328.8628.20293,6830.79%
2023/06/1518829.024928.7228.801393,6643.79% 大買/鉅額交易
2023/06/1410928.3611528.3728.45-63,621-0.17% 大買/大賣/
2023/06/1338828.4437428.5028.35143,5930.39% 大買/大賣/
2023/06/1211027.1119727.7126.80-873,487-2.49% 大買/大賣/
2023/06/0917828.2611628.1828.10623,4431.80% 大買/大賣/
2023/06/0827829.4124629.6228.70323,3980.94% 大買/大賣/
2023/06/0747431.2565731.4430.50-1833,325-5.50% 大買/大賣/鉅額交易
2023/06/0638030.1627030.0430.501103,1253.52% 大買/大賣/鉅額交易
2023/06/0535529.7136829.9229.65-133,028-0.43% 大買/大賣/
2023/06/0232728.8031429.0328.30132,8840.45% 大買/大賣/
2023/06/0115227.8715027.8427.9022,8130.07% 大買/大賣/
2023/05/3114627.9111927.9327.85272,7880.97% 大買/大賣/
2023/05/3035329.1550129.3028.10-1482,755-5.37% 大買/大賣/鉅額交易
2023/05/2950628.0830728.3829.001992,6257.58% 大買/大賣/鉅額交易
2023/05/2615527.2215527.1026.9502,5260.00% 大買/大賣/
2023/05/255226.8013927.2126.70-872,496-3.48% 大賣/
2023/05/2417827.0017227.1426.9562,4720.24% 大買/大賣/
2023/05/2311627.6327427.7127.35-1582,445-6.46% 大買/大賣/鉅額交易
2023/05/2230027.279627.3727.202042,3928.53% 大買/鉅額交易
2023/05/1928327.6728128.0827.4022,3620.08% 大買/大賣/
2023/05/1836928.2637128.4028.15-22,269-0.09% 大買/大賣/
2023/05/1724326.9124327.1227.1502,0920.00% 大買/大賣/
2023/05/1634827.3735527.7326.65-72,022-0.35% 大買/大賣/
2023/05/1553128.9555929.1028.15-281,912-1.46% 大買/大賣/
2023/05/1251627.6845327.7927.80631,7143.67% 大買/大賣/
2023/05/1121726.3829026.5526.65-731,525-4.79% 大買/大賣/
2023/05/1020125.6116125.7426.25401,3532.95% 大買/大賣/
2023/05/0919524.2815724.5323.90381,3032.92% 大買/大賣/
2023/05/0810626.7614526.9926.35-391,240-3.14% 大買/大賣/
2023/05/0557327.3362227.4627.00-491,199-4.09% 大買/大賣/
2023/05/0419226.5613626.5627.20561,0165.51% 大買/大賣/
2023/05/036724.982825.1724.75399194.24%
2023/05/028125.3110325.3125.00-22905-2.43% 大賣/
2023/04/284924.258124.8724.20-32867-3.69%
2023/04/2712825.6312325.8924.8058370.60% 大買/大賣/
2023/04/268625.1315724.8025.00-71783-9.06% 大賣/
2023/04/2544826.4735426.0925.509474312.64% 大買/大賣/
2023/04/2410924.8212424.9724.70-15592-2.53% 大買/大賣/
2023/04/2125125.4030125.5925.45-50537-9.30% 大買/大賣/
2023/04/2022923.5419923.6524.20303518.52% 大買/大賣/
2023/04/193821.713921.8622.00-1182-0.55%
2023/04/1811022.2413622.3622.05-26162-16.00% 大買/大賣/
2023/04/175920.132920.9021.453010727.82%
2023/04/141519.721119.9019.804824.83%
2023/04/134419.931119.7519.70337941.76%
2023/04/122419.686920.0319.60-4569-64.69%
2023/04/10618.57418.5818.602553.60%
2023/04/07218.48618.5718.50-455-7.25%
2023/04/06618.52618.5018.500540.00%
2023/03/31718.45418.5418.553545.55%
2023/03/3000.00518.6118.65-553-9.34%
2023/03/291918.4600.0018.55195335.54%
2023/03/28418.73118.8518.803525.68%
2023/03/27318.82518.8018.85-253-3.75%
2023/03/24218.7800.0018.802533.77%
2023/03/2300.00218.8518.80-252-3.78%
2023/03/2200.001418.8218.70-1453-26.32%
2023/03/212418.801218.9818.65125222.94%
2023/03/20218.35118.3518.351501.99%
2023/03/1700.00118.3518.35-150-1.97%
2023/03/1600.00118.2518.25-150-1.97%
2023/03/15518.30218.3018.303505.91%
2023/03/14318.25118.2518.252503.93%
2023/03/13118.45418.4818.55-351-5.86%
2023/03/091718.92718.9018.85105219.23%
2023/03/08118.80118.8518.800490.00%
2023/03/0700.00318.6018.75-349-6.03%
2023/03/06718.63318.6518.604488.23%
2023/03/03818.61218.7018.6564712.59%
2023/03/02218.65118.8018.651482.06%
2023/03/01118.80118.9518.800480.00%
2023/02/2400.00618.7818.85-648-12.31%
2023/02/23218.90918.8718.90-748-14.36%
2023/02/22118.70218.7018.90-147-2.10%
2023/02/21518.79618.6818.90-147-2.09%
2023/02/20718.651018.6618.85-346-6.41%
2023/02/1700.00918.7718.75-945-19.89%
2023/02/16118.70518.6718.65-444-8.95%
2023/02/152218.72218.7018.70204444.96%
2023/02/14218.70618.7018.70-443-9.16%
2023/02/13218.651018.6818.65-843-18.29%
2023/02/10118.60518.6718.70-443-9.19%
2023/02/091318.17218.6018.60114126.37%
2023/02/08118.40518.3918.40-439-10.22%
2023/02/07418.40618.4018.35-238-5.14%
2023/02/061918.7811.918.7318.557.13818.51%
2023/02/03118.05218.1018.15-136-2.74%
2023/02/02817.9400.0018.0583621.92%
2023/02/01218.00118.0018.051352.84%
2023/01/31117.90317.9017.90-235-5.61%
2023/01/30217.90217.9517.900350.00%
2023/01/1700.00217.9017.95-234-5.74%
2023/01/1600.00317.8717.95-335-8.56%
2023/01/13317.974.318.0117.90-1.334-3.73%
2023/01/11118.050.218.3018.050.8352.39%
2023/01/102017.8400.0017.95203457.22%
2023/01/0900.00118.1018.20-133-3.01%
2023/01/05218.08218.1318.050340.00%
2023/01/04318.07218.1018.101342.93%
2023/01/03518.13618.1018.10-134-2.92%
2022/12/30218.102.118.0918.10-0.134-0.15%
2022/12/29418.09117.9518.103348.71%
2022/12/28118.10218.1518.10-134-2.86%
2022/12/27218.25218.2518.150340.00%
2022/12/26618.18418.1518.202355.70%
2022/12/23218.0500.0018.052345.73%
2022/12/2200.000.118.4018.10-0.135-0.25%
2022/12/21218.0500.0018.002365.50%
2022/12/20218.05418.1918.05-236-5.46%
2022/12/19218.28618.2618.30-436-11.02%
2022/12/16218.200.118.3518.201.9355.37%
2022/12/15318.22318.2218.300360.00%
2022/12/14318.25218.2518.251372.69%
2022/12/1300.00218.1518.25-238-5.21%
2022/12/12218.1500.0018.152395.09%
2022/12/09218.25318.2518.20-139-2.52%
2022/12/0700.00118.3518.25-140-2.49%
2022/12/051118.2000.0018.30114027.12%
2022/12/01618.1700.0018.2064114.52%
2022/11/30317.8500.0017.953417.24%
2022/11/29117.8000.0017.801432.32%
2022/11/28217.6500.0017.652444.54%
2022/11/25217.7500.0017.752454.41%
2022/11/24417.65117.8517.703456.55%
2022/11/23217.95717.9117.95-544-11.16%
2022/11/22217.80217.7517.800450.00%
2022/11/21117.90117.9017.900450.00%
2022/11/18217.8000.0017.902464.29%
2022/11/17217.800.117.8517.801.9474.02%
2022/11/16217.7000.0017.702474.18%
2022/11/15317.8300.0017.753496.08%
2022/11/1400.00217.8817.95-250-3.94%
2022/11/11217.65217.7317.650520.00%
2022/11/08217.7500.0017.752543.66%
2022/11/07117.75317.8317.80-255-3.64%
2022/11/04117.65217.6517.70-156-1.76%
2022/11/03417.71417.6517.700580.00%
2022/11/0200.00117.7017.70-162-1.59%
2022/11/01717.63617.6217.701681.47%
2022/10/31217.80217.8017.800740.00%
2022/10/2800.00317.7517.70-395-3.15%
2022/10/27217.80217.7517.8001010.00%
2022/10/26417.85417.9117.8501110.00%
2022/10/2500.00717.7417.85-7116-6.03%
2022/10/24517.82917.7917.95-4116-3.43%
2022/10/21217.75417.9117.75-2116-1.72%
2022/10/20217.801217.8618.00-10116-8.62%
2022/10/19417.901517.9317.80-11115-9.49%
2022/10/18417.90817.8817.90-4115-3.46%
2022/10/171717.62217.9017.801511513.02%
2022/10/13118.00218.0017.80-1113-0.88%
2022/10/12118.05418.0118.20-3112-2.68%
2022/10/11217.90617.9517.90-4111-3.58%
2022/10/07118.10518.0518.10-4111-3.58%
2022/10/06118.05318.1018.05-2111-1.79%
2022/10/05418.191718.1918.05-13111-11.66%
2022/10/04218.25218.2018.2501110.00%
2022/10/0300.00718.1218.10-7111-6.27%
2022/09/30218.20118.1518.2011110.90%
2022/09/29218.15118.3018.3511110.89%
2022/09/281118.00618.3618.3051114.48%
2022/09/27118.60518.5518.60-4110-3.62%
2022/09/2600.00718.4618.55-7110-6.34%
2022/09/23218.75618.7218.75-4110-3.63%
2022/09/22218.45218.8018.7501100.00%
2022/09/21818.8000.0018.8081097.30%
2022/09/20318.87818.9418.90-5109-4.59%
2022/09/19219.75819.7619.75-6107-5.56%
2022/09/16119.85719.8519.85-6109-5.47%
2022/09/151019.90719.9119.9031102.73%
2022/09/14119.85419.7519.85-3109-2.74%
2022/09/13319.75719.7519.75-4109-3.65%
2022/09/12319.70419.6119.70-1109-0.91%
2022/09/08319.55119.4019.5521091.82%
2022/09/07819.3900.0019.4581097.29%
2022/09/06719.84919.8419.70-2108-1.84%
2022/09/05419.951819.9719.90-14107-13.08%
2022/09/02819.95419.8519.8541053.80%
2022/09/01119.85919.8819.85-8105-7.57%
2022/08/31520.0000.0020.1051044.78%
2022/08/30120.0000.0020.0011040.96%
2022/08/29119.8500.0019.8511030.96%
2022/08/26120.05520.3020.05-4103-3.86%
2022/08/25220.05220.0520.0501020.00%
2022/08/24320.07420.0120.00-1102-0.98%
2022/08/23120.15220.1520.15-1101-0.99%
2022/08/22720.21220.2820.3051004.96%
2022/08/19520.02320.1520.002992.02%
2022/08/18420.0900.0020.004974.11%
2022/08/17320.08220.0520.051941.05%
2022/08/16820.19220.1520.056946.34%
2022/08/15120.0000.0020.001931.07%
2022/08/12620.02220.1019.954924.31%
2022/08/11219.95119.9520.001921.08%
2022/08/10520.041020.2719.95-590-5.50%
2022/08/091120.661720.7720.15-689-6.72%
2022/08/081020.26920.2220.401841.18%
2022/08/051821.382721.5121.40-979-11.29%
2022/08/04921.172821.5021.35-1973-25.82%
2022/08/033120.842220.4620.7595217.00%
2022/08/022120.425020.0820.00-2947-60.63%
2022/08/014919.7500.0020.054937131.25%
2022/07/2900.00319.2019.40-333-8.92%
2022/07/28119.2000.0019.201332.99%
2022/07/26319.1000.0019.103338.88%
2022/07/25619.28519.2719.301332.97%
2022/07/22119.2000.0019.201342.87%
2022/07/21119.3000.0019.301372.70%
2022/07/20119.25319.3019.25-238-5.14%
2022/07/18119.1500.0019.151402.44%
2022/07/15119.05219.1519.05-141-2.41%
2022/07/13219.20119.0019.201412.42%
2022/07/12218.80619.1318.80-441-9.57%
2022/07/11119.20119.2519.200430.00%
2022/07/08219.3300.0019.252444.54%
2022/07/07519.13118.9019.254458.80%
2022/07/0600.00119.0018.95-146-2.16%
2022/07/05118.95318.9218.95-247-4.23%
2022/07/01118.75318.9018.75-248-4.16%
2022/06/30118.90419.0818.90-348-6.21%
2022/06/29119.0500.0019.051482.08%
2022/06/2800.00119.2519.20-149-2.04%
2022/06/24719.0100.0019.2575213.43%
2022/06/23319.2200.0019.203505.93%
2022/06/22219.30219.3019.300500.00%
2022/06/21219.3300.0019.502503.96%
2022/06/20219.30919.4419.30-750-13.96%
2022/06/17419.6000.0019.604498.01%
2022/06/16219.701119.8019.70-949-18.13%
2022/06/1500.00319.8819.85-350-5.95%
2022/06/14319.8200.0019.853505.91%
2022/06/13119.80219.8319.80-151-1.93%
2022/06/10319.901119.9319.90-854-14.76%
2022/06/0900.00620.0820.05-653-11.19%
2022/06/08720.11220.0820.105549.21%
2022/06/07420.13520.1020.10-156-1.77%
2022/06/06420.10220.1820.052573.48%
2022/06/02320.20320.1820.150590.00%
2022/06/01120.05120.1020.200620.00%
2022/05/31120.20720.1620.20-663-9.38%
2022/05/30120.15420.0620.15-365-4.56%
2022/05/27220.00820.0320.00-667-8.91%
2022/05/26720.041220.0220.05-568-7.27%
2022/05/2500.00320.0320.05-374-4.05%
2022/05/24219.95720.1919.95-585-5.87%
2022/05/23419.96719.9419.95-394-3.17%
2022/05/20219.98519.9119.95-3100-3.00%
2022/05/19119.90519.7620.10-4112-3.56%
2022/05/18120.05519.9820.30-4136-2.94%
2022/05/17219.88319.8819.90-1139-0.72%
2022/05/16220.00919.8319.85-7143-4.86%
2022/05/13319.70419.8519.85-1146-0.68%
2022/05/12119.80519.7719.80-4148-2.70%
2022/05/1100.00220.1020.20-2158-1.26%
2022/05/10519.89219.9519.7031601.87%
2022/05/09219.90620.0319.90-4165-2.42%
2022/05/06720.47120.4020.5061703.53%
2022/05/05220.45220.7820.4501730.00%
2022/05/0400.00120.5020.50-1176-0.57%
2022/05/0300.00420.2020.55-4178-2.24%
2022/04/2900.00320.3520.35-3180-1.66%
2022/04/2800.00220.0820.35-2182-1.09%
2022/04/27719.691119.6519.70-4183-2.18%
2022/04/26220.10420.2320.10-2184-1.09%
2022/04/25420.251020.2520.30-6188-3.18%
2022/04/22220.65620.7320.65-4192-2.08%
2022/04/21220.75120.8020.7511960.51%
2022/04/20220.85220.7820.8501990.00%
2022/04/19120.65220.7020.65-1212-0.47%
2022/04/1800.001120.3920.55-11247-4.45%
2022/04/15220.351320.6120.35-11247-4.45%
2022/04/14320.831920.8020.80-16248-6.44%
2022/04/13720.723520.7020.90-28249-11.24%
2022/04/12320.70920.8120.65-6249-2.41%
2022/04/11220.901221.1520.90-10249-4.00%
2022/04/08221.38521.3521.30-3249-1.20%
2022/04/07221.201621.6321.20-14251-5.57%
2022/04/061221.711421.9621.85-2257-0.78%
2022/04/0100.00121.9021.95-1258-0.39%
2022/03/3100.00122.0022.10-1259-0.38%
2022/03/301621.8800.0021.90162606.13%
2022/03/291521.59221.4521.65132614.98%
2022/03/28221.40221.1521.4002620.00%
2022/03/2500.00821.3721.40-8268-2.97%
2022/03/24121.35121.3521.3502740.00%
2022/03/23421.35521.3821.35-1280-0.36%
2022/03/22921.13921.3621.2502960.00%
2022/03/21221.30221.3821.3003160.00%
2022/03/18321.17221.2521.1513400.29%
2022/03/17221.45621.1521.45-4357-1.12%
2022/03/16220.851120.9620.85-9372-2.41%
2022/03/15221.003821.0321.00-36395-9.11%
2022/03/14221.25421.4021.25-2396-0.50%
2022/03/11121.552221.5321.55-21400-5.24%
2022/03/101621.8400.0021.60164053.95%
2022/03/09521.46421.6021.5014030.25%
2022/03/081721.622521.6621.30-8405-1.97%
2022/03/07821.883522.0321.80-27404-6.67%
2022/03/04322.532022.7022.50-17404-4.21%
2022/03/032022.75122.8522.65194044.70%
2022/03/021322.70522.8122.6584081.96%
2022/03/01923.07523.0123.0044180.96%
2022/02/259622.401222.5522.858441920.02%
2022/02/244022.684323.2622.25-3422-0.71%
2022/02/237124.17824.1023.906343114.60%
2022/02/223823.161123.3423.50274226.38%
2022/02/213324.388023.9623.75-47418-11.23%
2022/02/189023.494424.0623.904640711.29%
2022/02/171822.851522.8822.8033860.78%
2022/02/163422.80522.8822.90293867.50%
2022/02/15522.3500.0022.4053861.29%
2022/02/14222.35922.6422.35-7386-1.81%
2022/02/114922.842323.2922.90263886.69%
2022/02/101622.77222.7023.00143833.65%
2022/02/093822.94622.9922.55323868.28%
2022/02/081022.761722.6823.15-7385-1.82%
2022/02/073722.49522.5622.65323848.33%
2022/01/263322.2400.0022.15333878.53%
2022/01/25721.951421.8021.95-7390-1.79%
2022/01/242521.61821.6921.95174004.24%
2022/01/2100.003822.4122.25-38417-9.10%
2022/01/20522.57222.9022.6034320.69%
2022/01/1900.00422.8022.70-4465-0.86%
2022/01/181322.631422.8722.80-1517-0.19%
2022/01/17822.42722.7622.9016490.15%
2022/01/141421.53421.8821.85106721.49%
2022/01/132022.151422.1321.8567080.85%
2022/01/123622.804622.9621.90-10710-1.41%
2022/01/1112222.5911922.9422.6536970.43% 大買/大賣/
2022/01/10221.1500.0021.1526620.30%
2022/01/07421.051721.4421.05-13662-1.96%
2022/01/06821.541221.6921.50-4659-0.61%
2022/01/05221.70821.7121.70-6657-0.91%
2022/01/04321.801122.0121.80-8656-1.22%
2022/01/03221.95122.2021.9516540.15%
2021/12/30422.13222.3022.1026540.31%
2021/12/293122.182722.0922.2046520.61%
2021/12/2800.00921.6821.65-9646-1.39%
2021/12/27421.64921.7621.65-5646-0.77%
2021/12/24721.56221.6521.4556440.78%
2021/12/23921.632721.6421.60-18642-2.80%
2021/12/222521.691121.7521.65146402.19%
2021/12/213221.751221.9921.70206373.14%
2021/12/201022.212122.7822.10-11630-1.75%
2021/12/171722.431522.8022.1526240.32%
2021/12/163922.866423.1022.70-25618-4.04%
2021/12/1510623.389823.4423.3086021.33% 大買/
2021/12/1410223.0611923.2222.75-17582-2.92% 大買/大賣/
2021/12/136922.308022.4523.10-11558-1.97%
2021/12/103621.973122.2121.8555410.92%
2021/12/093121.964022.2122.50-9525-1.71%
2021/12/083521.441221.3421.60235034.57%
2021/12/07121.203221.4221.20-31501-6.19%
2021/12/065521.09821.3421.50474969.47%
2021/12/03820.61320.5520.6054911.02%
2021/12/02220.652120.7220.65-19491-3.87%
2021/12/011620.9600.0020.95164913.25%
2021/11/30621.271521.1420.90-9490-1.84%
2021/11/291120.471020.4820.7514870.21%
2021/11/26620.903221.1320.85-26485-5.36%
2021/11/254421.592721.4121.20174793.55%
2021/11/2400.00620.9020.95-6468-1.28%
2021/11/231320.923221.0120.65-19465-4.08%
2021/11/225520.882321.1621.20324567.00%
2021/11/19720.21320.2320.2044370.92%
2021/11/18320.18120.1020.1024350.46%
2021/11/17320.2300.0020.1034340.69%
2021/11/161420.23920.5620.2554331.15%
2021/11/15820.17420.1120.0544300.93%
2021/11/12120.30120.4520.1004270.00%
2021/11/11520.24120.2520.2544230.94%
2021/11/105320.33320.3520.305042111.87%
2021/11/091220.625120.4320.40-39417-9.35%
2021/11/08520.62220.6520.6534120.73%
2021/11/05520.55420.7520.4514100.24%
2021/11/04620.4000.0020.2564061.48%
2021/11/032420.16520.3320.25194024.72%
2021/11/02620.202020.7120.20-14395-3.54%
2021/11/011920.653620.5820.60-17389-4.36%
2021/10/293220.361520.4220.00173774.51%
2021/10/282321.011621.2220.7573581.95%
2021/10/276221.546621.5721.25-4342-1.17%
2021/10/269421.297721.5721.30173075.52%
2021/10/256223.234023.8922.50222538.67%
2021/10/213620.8110221.0121.45-6694-69.76% 大賣/
2021/10/201719.38619.4719.50116217.68%
2021/10/19119.00218.9518.95-1189-0.53%
2021/10/1800.00218.9518.95-2188-1.06%
2021/10/15119.10219.0019.00-1188-0.53%
2021/10/1400.00218.8018.80-2188-1.06%
2021/10/1300.00218.8518.85-2188-1.06%
2021/10/1200.00418.9518.85-4188-2.12%
2021/10/07118.9500.0018.9511880.53%
2021/10/05218.8000.0018.8021901.05%
2021/10/04118.5000.0018.7011900.53%
2021/09/3000.00219.0519.05-2190-1.05%
2021/09/28118.90218.8518.85-1191-0.52%
2021/09/2700.00218.9518.95-2191-1.04%
2021/09/23219.0300.0018.9521921.04%
2021/09/22118.8500.0019.0011920.52%
2021/09/17218.9800.0018.8521921.04%
2021/09/1500.00118.8518.85-1192-0.52%
2021/09/131418.9100.0019.10141937.24%
2021/09/1000.00219.7319.80-2192-1.04%
2021/09/0800.00119.7019.50-1190-0.52%
2021/09/06119.60919.8819.70-8189-4.23%
2021/09/03419.1900.0019.1041862.14%
2021/09/02219.1800.0019.1521861.08%
2021/09/01219.2500.0019.1521861.07%
2021/08/30219.18119.2519.1011880.53%
2021/08/27319.17219.1819.1511880.53%
2021/08/25419.09119.1019.1531871.60%
2021/08/24319.03219.0518.9511880.53%
2021/08/23218.85218.8518.9501880.00%
2021/08/2000.00118.9518.95-1188-0.53%
2021/08/12119.10119.0519.1501880.00%
2021/08/11319.08319.0318.9001870.00%
2021/08/09419.48419.4819.2001870.00%
2021/08/05119.3500.0019.3011890.53%
2021/08/04219.28219.2519.3501900.00%
2021/08/03119.2500.0019.3511930.52%
2021/08/02319.2200.0019.2531951.54%
2021/07/3000.00119.1519.15-1194-0.51%
2021/07/2900.00119.3019.10-1194-0.51%
2021/07/28618.9900.0019.0061943.08%
2021/07/272419.601220.6019.65121936.21%
2021/07/261420.1900.0020.05141907.35%
2021/07/234320.037319.6720.05-30184-16.28%
2021/07/19319.5300.0019.553664.49%
2021/07/16419.5600.0019.504695.78%
2021/07/15319.6300.0019.653694.29%
2021/07/14119.5500.0019.601701.42%
2021/07/13119.65719.6019.60-671-8.43%
2021/07/12119.40219.5819.70-170-1.41%
2021/07/08319.60319.5519.550700.00%
2021/07/0700.00119.5519.55-172-1.38%
2021/07/06219.40219.3819.500740.00%
2021/07/05919.34519.3119.404775.18%
2021/06/29419.45419.4319.350860.00%
2021/06/28119.40219.4019.40-187-1.14%
2021/06/25519.39219.3519.353893.37%
2021/06/241219.43319.3819.4598910.05%
2021/06/23119.45219.5019.45-189-1.12%
2021/06/22119.65419.5319.40-389-3.36%
2021/06/21219.681119.6019.70-989-10.08%
2021/06/1800.00119.7019.70-189-1.11%
2021/06/1600.00119.6019.70-192-1.09%
2021/06/1500.00119.7519.70-192-1.08%
2021/06/11119.6000.0019.751931.07%
2021/06/1000.00319.8519.60-395-3.15%
2021/06/0900.00219.8519.85-295-2.10%
2021/06/082619.5500.0019.70269527.34%
2021/06/0700.001019.4319.20-1094-10.63%
2021/06/03119.3500.0019.401941.06%
2021/06/01119.1500.0019.251951.05%
2021/05/2800.00219.3519.35-294-2.12%
2021/05/26519.19119.4019.404954.17%
2021/05/24319.07119.2519.252972.05%
2021/05/2100.00119.4019.50-197-1.03%
2021/05/19119.1500.0019.251971.02%
2021/05/181218.1600.0019.15129812.19%
2021/05/171718.401218.3118.155975.15%
2021/05/14919.00219.0818.857957.30%
2021/05/131118.98118.7018.90109410.60%
2021/05/12119.302318.9019.10-2293-23.61%
2021/05/111419.481019.5419.054914.39%
2021/05/10720.1000.0019.857887.93%
2021/05/0700.00120.3020.35-186-1.15%
2021/05/06220.182.220.1820.30-0.286-0.24%
2021/05/05120.20220.1820.35-190-1.11%
2021/05/041220.21120.2020.05119012.15%
2021/05/031120.67620.5720.705895.56%
2021/04/291020.87821.0121.002882.26%
2021/04/28321.032021.1121.00-1787-19.51%
2021/04/27321.1200.0020.753843.55%
2021/04/26321.23621.1921.20-382-3.63%
2021/04/233720.642920.6420.7587710.27%
2021/04/221420.561420.5220.450740.00%
2021/04/21520.57620.6120.55-172-1.37%
2021/04/20420.60220.6020.552722.75%
2021/04/19220.85320.7220.65-174-1.35%
2021/04/1500.00220.7020.65-273-2.70%
2021/04/14320.30420.5020.55-176-1.31%
2021/04/13620.73220.6520.504804.96%
2021/04/121120.82620.7320.905786.35%
2021/04/09820.93321.2021.355776.49%
2021/04/081221.00620.8221.106758.00%
2021/04/07120.001120.1820.55-1071-13.91%
2021/04/06219.90219.9020.000700.00%
2021/03/31419.80419.7519.800650.00%
2021/03/30219.85219.7519.850650.00%
2021/03/26119.80119.7519.950620.00%
2021/03/25219.75219.8519.950620.00%
2021/03/24419.98419.9519.950620.00%
2021/03/23219.85220.0020.050610.00%
2021/03/22519.99520.0620.050600.00%
2021/03/19520.04520.0320.100590.00%
2021/03/18420.06420.0520.100590.00%
2021/03/161119.921119.8919.950580.00%
2021/03/04219.85219.8319.850590.00%
2021/03/02319.90319.8819.800610.00%
2021/02/24119.60119.5519.450600.00%
2021/02/23519.29519.3919.400600.00%
2021/02/22819.29819.2819.400600.00%
2021/02/19119.15119.1519.150600.00%
2021/02/18119.15119.1519.200600.00%
2021/02/17419.18419.1119.050600.00%
2021/02/02518.84518.8618.850640.00%
2021/02/01618.84618.8418.800650.00%
2021/01/29418.98418.9018.800650.00%
2021/01/28219.00219.0019.050640.00%
2021/01/27218.80218.8019.050650.00%
2021/01/26518.81518.8918.900600.00%
2021/01/25518.89518.9218.950600.00%
2021/01/22219.0800.0018.952593.36%
2021/01/211319.08519.1019.2085913.52%
2021/01/20219.10219.1019.350580.00%
2021/01/18319.28219.2319.401571.74%
2021/01/15119.55119.4019.400560.00%
2021/01/14219.30319.3019.40-156-1.77%
2021/01/12719.39419.3819.453565.30%
2021/01/11719.49419.5019.503545.47%
2021/01/07119.7000.0019.551531.86%
2021/01/06319.27219.5019.601511.96%
2021/01/05219.15419.1519.15-246-4.30%
2021/01/04119.0500.0019.151472.10%
2020/12/30118.85218.9018.85-146-2.15%
2020/12/0300.00119.0519.10-147-2.09%
2020/11/3000.00119.0519.10-146-2.13%
2020/11/26518.9000.0018.9554511.09%
2020/11/02218.65218.6518.600390.00%
2020/10/27118.8000.0018.801402.48%
2020/07/2200.000.320.0020.20-0.355-0.59%
2020/06/23120.5000.0020.851402.48%
2020/06/18320.02320.0220.500390.00%
2020/06/17120.25120.2520.350390.00%
2020/06/16220.20320.2020.45-140-2.49%
2020/06/1500.00419.9820.00-441-9.53%
2020/06/1100.00220.0020.05-243-4.64%
2020/06/0900.00219.8519.85-252-3.84%
2020/06/0800.00219.8519.85-253-3.71%
2020/06/03119.8500.0019.851541.85%
2020/06/02119.9500.0019.851541.85%
2020/06/01319.93319.9019.900540.00%
2020/05/29120.0000.0020.001541.83%
2020/05/28419.78319.8219.951541.82%
2020/05/27219.60219.6019.850550.00%
2020/05/26919.76319.6719.8565510.80%
2020/05/25219.98120.0019.901541.83%
2020/05/22220.2500.0019.902553.62%
2020/05/21120.1500.0020.251551.81%
2020/05/19219.9800.0019.952543.66%
2020/05/18119.85219.8519.95-155-1.81%
2020/05/15220.05220.0019.850550.00%
2020/05/14519.94119.8520.004557.22%
2020/05/13219.9300.0020.052553.63%
2020/05/1200.00120.0020.05-155-1.81%
2020/05/1100.00119.8519.90-155-1.80%
2020/04/2000.00120.3020.35-158-1.70%
2020/04/1700.00120.2520.30-159-1.68%
2020/04/1500.00719.9120.10-759-11.73%
2020/04/1400.00319.8019.95-358-5.11%
2020/04/0700.00218.8519.00-254-3.66%
2020/03/13217.20417.2517.40-244-4.45%
2020/03/1100.00119.5519.40-135-2.86%
2020/03/09219.63219.6319.550340.00%
2020/03/06119.60119.6019.700330.00%
2020/03/05219.7500.0019.652336.04%
2020/03/04319.7200.0019.653329.23%
2020/03/03519.7900.0019.7053215.47%
2020/03/02119.8000.0019.701323.07%
2020/02/24120.2000.0020.201313.17%
2020/02/18620.2000.0020.3563317.77%
2020/02/14120.3000.0020.301352.79%
2020/02/11120.2000.0020.301362.72%
2020/01/0600.000.121.0521.15-0.139-0.13%
2020/01/03121.10121.0521.050390.00%
2020/01/02321.2500.0021.053427.13%
2019/12/31221.33121.3021.401422.33%
2019/12/30121.401.121.4021.40-0.143-0.12%
2019/12/27221.35221.3821.450430.00%
2019/12/26321.38321.3721.300430.00%
2019/12/25221.45121.3521.401442.25%
2019/12/24321.25221.2321.251452.20%
2019/12/23121.25121.2521.250460.00%
2019/12/1200.00421.5021.55-449-8.02%
2019/12/11121.451.121.4621.55-0.150-0.20%
2019/12/10321.37121.4021.552523.84%
2019/12/06121.3000.0021.351561.77%
2019/12/0400.000.121.6021.40-0.158-0.11%
2019/11/2700.000.121.5521.50-0.162-0.21%
2019/11/13422.1800.0022.004685.84%
2019/11/11122.50222.4522.55-169-1.43%
2019/11/06122.85322.8222.90-273-2.73%
2019/11/05122.85222.8322.80-173-1.36%
2019/11/04222.85222.8822.950740.00%
2019/11/01322.8700.0022.953793.79%
2019/10/31622.92622.9023.000790.00%
2019/10/30322.90322.9023.000790.00%
2019/10/29222.88222.9323.000800.00%
2019/10/28122.85122.8523.000810.00%
2019/10/25422.83422.8323.000810.00%
2019/10/24222.85222.8823.000820.00%
2019/10/23222.85222.8523.000810.00%
2019/10/22222.98222.9523.000820.00%
2019/10/21222.88222.9023.000830.00%
2019/10/18422.80422.8023.100840.00%
2019/10/17222.8300.0023.152862.31%
2019/10/14522.3400.0023.205965.20%
2019/10/0700.00222.9523.00-297-2.06%
2019/10/0400.00222.9823.00-299-2.01%
2019/09/2700.00122.9522.90-1120-0.83%
2019/09/26223.1000.0023.1021201.66%
2019/09/2500.00223.0523.05-2121-1.65%
2019/09/24323.12223.1023.2011220.81%
2019/09/23223.15223.1523.2001240.00%
2019/09/1900.00123.1523.25-1126-0.79%
2019/09/1700.00123.2023.25-1129-0.77%
2019/09/1600.00323.1523.25-3129-2.32%
2019/09/1200.00723.2523.30-7129-5.40%
2019/09/10223.40223.4023.4001270.00%
2019/09/09523.24523.2023.2501230.00%
2019/09/06323.0300.0023.2031222.44%
2019/09/05423.01123.0523.0531212.46%
2019/09/04322.95323.0023.0501200.00%
2019/09/0300.00222.9023.10-2122-1.64%
2019/08/30222.9500.0023.2021241.60%
2019/08/2200.00522.2522.45-5122-4.07%
2019/08/2100.00322.2022.25-3124-2.40%
2019/08/20121.9500.0022.1011250.80%
2019/08/14221.7800.0021.8521291.55%
2019/08/13221.8300.0021.8021301.53%
2019/08/08321.4500.0021.9531362.20%
2019/08/07621.90621.8821.9501380.00%
2019/08/06321.7300.0021.9031402.14%
2019/08/05421.90121.9522.0031442.07%
2019/08/01321.9300.0022.0031472.04%
2019/07/31921.99921.9922.1001640.00%
2019/07/30322.15122.0522.1021631.22%
2019/07/22221.8800.0022.2021811.10%
2019/07/19321.80121.7021.8521811.10%
2019/07/18521.82521.8221.8001810.00%
2019/07/1600.00222.8523.10-2182-1.10%
2019/07/1500.00423.0323.00-4182-2.19%
2019/07/12523.34623.3323.20-1184-0.54%
2019/07/11623.301623.3123.40-10191-5.23%
2019/07/10423.06123.0523.5031971.52%
2019/07/09223.151823.1123.10-16199-8.04%
2019/07/08624.06124.1524.1051892.64%
2019/07/05723.91323.9524.0041922.08%
2019/07/04323.85423.8323.85-1204-0.49%
2019/07/03123.30223.4023.45-1205-0.49%
2019/07/02623.32523.2723.4012050.49%
2019/07/01423.30223.3023.3522070.97%
2019/06/2500.00423.3323.25-4216-1.85%
2019/06/24323.25123.2523.3522190.91%
2019/06/21322.98522.9923.05-2226-0.88%
2019/06/20222.8000.0022.9022320.86%
2019/06/1800.00422.6922.70-4251-1.59%
2019/06/1700.00122.7522.70-1253-0.39%
2019/06/14422.6500.0022.7042601.54%
2019/06/13122.7000.0022.6012620.38%
2019/06/12122.5500.0022.7512650.38%
2019/06/11222.60222.6022.6002670.00%
2019/06/10122.8500.0022.9012690.37%
2019/06/0500.00522.8823.00-5295-1.69%
2019/05/30722.6400.0022.8072962.36%
2019/05/2700.00422.9122.75-4290-1.38%
2019/05/24223.08723.1023.10-5289-1.73%
2019/05/2300.00523.3323.20-5289-1.73%
2019/05/22123.45123.4023.5002920.00%
2019/05/2000.001223.6423.40-12291-4.12%
2019/05/17223.90323.8823.80-1289-0.35%
2019/05/16123.9000.0024.0012850.35%
2019/05/151423.9400.0023.90142834.93%
2019/05/14923.77623.5823.8532791.07%
2019/05/13723.67123.9023.8062772.16%
2019/05/10923.93723.6923.5522730.73%
2019/05/09223.8800.0024.0022690.74%
2019/05/0800.00424.3523.85-4264-1.51%
2019/05/0700.001023.2823.05-10248-4.03%
2019/05/06223.284223.2523.00-40248-16.10%
2019/05/03523.9900.0024.0052422.07%
2019/05/022923.9400.0024.052923912.11%
2019/04/30123.5000.0023.5012320.43%
2019/04/2600.00523.6023.60-5230-2.16%
2019/04/24323.82323.8023.8002280.00%
2019/04/231023.9200.0023.95102264.41%
2019/04/221023.7100.0023.90102204.54%
2019/04/18123.7000.0023.7012280.44%
2019/04/11123.20223.1823.30-1204-0.49%
2019/04/10223.0300.0023.1021991.00%
2019/04/02122.3500.0022.4011760.57%
2019/03/2700.00422.3522.45-4161-2.48%
2019/03/2000.00421.9522.00-4119-3.34%
2019/03/1900.00121.8521.90-1118-0.85%
2019/03/1800.00821.3521.45-8112-7.13%
2019/03/1500.00221.2521.40-2109-1.83%
2019/02/2700.00520.8020.70-570-7.06%
2019/02/2600.00920.8320.95-971-12.67%
2019/02/2500.00220.9020.95-270-2.85%
2019/02/1800.00220.7820.80-260-3.28%
2019/01/2400.00220.5020.50-256-3.52%
2019/01/21120.55120.5020.600590.00%
2019/01/11120.50120.6020.600610.00%
2019/01/1000.00621.1720.95-660-9.93%
2019/01/09620.7500.0020.8064812.25%
2019/01/0800.00220.2820.80-248-4.16%
2019/01/0400.00219.7820.00-247-4.24%
2018/12/27219.38319.5019.45-153-1.86%
2018/12/22319.67619.6719.65-357-5.24%
2018/12/18119.95219.9019.85-163-1.58%
2018/12/17820.071220.0520.10-462-6.36%
2018/12/14320.00719.9820.15-462-6.37%
2018/12/13120.1000.0020.151631.58%
2018/12/12220.10720.2120.05-563-7.84%
2018/12/11620.121220.0920.00-663-9.39%
2018/12/10119.95319.9520.00-263-3.15%
2018/12/06119.951419.9520.00-1367-19.37%
2018/12/04220.15120.1520.151741.34%
2018/12/03220.15120.1520.151761.30%
2018/11/30120.20220.1520.15-177-1.29%
2018/11/2900.00420.2020.50-482-4.85%
2018/11/2700.00220.2520.45-285-2.35%
2018/11/23220.23220.3020.350850.00%
2018/11/15219.93119.9520.151891.11%
2018/11/1400.00120.2020.20-189-1.12%
2018/11/07120.55120.5520.700960.00%
2018/11/06120.6000.0020.651971.02%
2018/11/0500.00220.6020.60-299-2.02%
2018/11/0200.00320.5720.65-3100-2.98%
2018/10/31520.18920.2120.35-4102-3.92%
2018/10/2900.00120.2020.20-1100-1.00%
2018/10/24420.10220.1020.302992.00%
2018/10/1700.00220.1019.95-299-2.01%
2018/10/0900.00120.4520.60-1108-0.92%
2018/10/05220.53220.5320.6001170.00%
2018/10/03320.67220.6520.7511340.74%
2018/10/02220.75220.8520.8001440.00%
2018/10/01320.78320.7320.8501510.00%
2018/09/28120.50420.4820.55-3150-1.99%
2018/09/27220.20320.4020.30-1151-0.66%
2018/09/26220.00120.0520.0511480.67%
2018/09/12220.2300.0020.2021471.36%
2018/09/11320.20220.5520.8011440.69%
2018/08/31219.9500.0020.0021371.46%
2018/08/29119.9500.0020.0511440.69%
2018/08/28120.0000.0020.0511450.69%
2018/08/27320.0700.0020.0031442.08%
2018/08/2100.00319.9720.10-3143-2.08%
2018/08/17220.03320.0220.05-1140-0.71%
2018/08/1600.00119.9520.00-1139-0.72%
2018/08/10219.7500.0019.8021361.47%
2018/08/09219.6500.0019.7521351.48%
2018/08/08119.8000.0019.9011330.75%
2018/08/0700.00419.7019.80-4131-3.05%
2018/07/30119.40119.6019.6001330.00%
2018/07/27519.35619.3319.45-1133-0.75%
2018/07/25219.3000.0019.3021321.51%
2018/07/24119.30319.3719.30-2132-1.51%
2018/07/191019.681119.7019.60-1133-0.75%
2018/07/1700.00820.2920.30-8123-6.48%
2018/04/1300.00120.6519.95-1115-0.86%
豪勉 相關文章
豪勉 相關影音