晉泰 (6221)-凱基-台北券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
69.8
漲跌
▲0.7
漲幅
+1.01%
成交量
93張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	70.00	2	69.80	69.80	-2	52	-3.78%
2025/01/21	0	68.90	5	69.44	69.10	-5	51	-9.65%
2025/01/20	0	0.00	1	68.60	68.60	-1	51	-1.96%
2025/01/17	0	0.00	2	67.20	67.00	-2	49	-4.02%
2025/01/16	1	66.00	0	0.00	68.10	1	49	2.03%
2025/01/15	1	65.60	1	65.80	65.80	0	47	0.00%
2025/01/14	4	65.73	4	65.43	66.00	0	47	0.00%
2025/01/13	12	65.27	1	65.50	65.50	11	46	23.56%
2025/01/10	0	0.00	5	63.90	64.20	-5	45	-10.97%
2025/01/09	0	0.00	1	64.50	64.50	-1	45	-2.19%
2025/01/08	0	0.00	2	64.90	64.90	-2	46	-4.29%
2025/01/03	0	0.00	5	65.36	65.50	-5	51	-9.76%
2025/01/02	0	0.00	2	65.20	65.20	-2	50	-3.93%
2024/12/31	0	0.00	1	64.80	64.80	-1	50	-1.96%
2024/12/30	0	0.00	1	64.30	64.30	-1	51	-1.94%
2024/12/27	0	0.00	6	64.45	64.50	-6	51	-11.67%
2024/12/26	20	65.02	0.6	64.20	64.70	19.4	51	37.56%
2024/12/25	3	63.50	1	63.40	63.40	2	51	3.90%
2024/12/24	4	62.70	1	62.80	62.80	3	51	5.84%
2024/12/23	9	62.02	1	62.20	62.20	8	51	15.57%
2024/12/20	0	0.00	1	61.90	61.90	-1	50	-1.96%
2024/12/19	0	0.00	1	61.40	61.30	-1	51	-1.93%
2024/12/18	2	61.80	0	0.00	61.50	2	52	3.79%
2024/12/17	9	61.59	1	61.80	61.80	8	52	15.23%
2024/12/12	2	63.90	1	65.20	63.20	1	51	1.94%
2024/12/11	10	64.63	5	64.28	63.30	5	48	10.20%
2024/12/10	0	0.00	5	63.94	63.50	-5	48	-10.38%
2024/12/09	0	0.00	5	66.56	64.80	-5	47	-10.43%
2024/12/06	8	68.61	16	67.51	66.70	-8	47	-16.76%
2024/12/05	40	67.15	0	0.00	68.70	40	43	92.56%
2024/12/04	8	62.48	1	62.50	62.50	7	38	18.35%
2024/12/03	1	61.90	8.7	61.94	61.90	-7.7	37	-20.52%
2024/12/02	2	63.85	6	63.85	63.60	-4	36	-10.96%
2024/11/29	0.2	64.20	9.7	64.29	64.30	-9.5	35	-26.44%
2024/11/28	0	0.00	4	65.35	65.20	-4	35	-11.14%
2024/11/27	0	70.00	1	65.70	65.70	-1	35	-2.78%
2024/11/26	0	0.00	1	65.80	65.80	-1	35	-2.79%
2024/11/25	0	0.00	1	65.70	65.80	-1	35	-2.79%
2024/11/21	0	69.80	0	0.00	65.70	0	36	0.00%
2024/11/20	0	0.00	4	65.70	65.80	-4	37	-10.75%
2024/11/19	0	0.00	2	65.80	65.70	-2	37	-5.35%
2024/11/15	2	66.20	0	0.00	66.00	2	37	5.34%
2024/11/14	1	66.30	6	66.03	66.20	-5	38	-13.09%
2024/11/12	5	66.38	0	0.00	66.30	5	38	13.10%
2024/11/08	2	66.55	0	0.00	66.40	2	37	5.28%
2024/11/07	6	66.13	0	0.00	66.20	6	37	15.94%
2024/11/06	1	66.20	0	0.00	66.10	1	37	2.68%
2024/11/05	0	0.00	8	66.08	66.20	-8	37	-21.48%
2024/11/01	0	0.00	3	66.20	66.20	-3	38	-7.89%
2024/10/30	1	66.60	2	66.55	66.60	-1	38	-2.60%
2024/10/29	0	0.00	1	66.50	66.60	-1	38	-2.62%
2024/10/28	0	0.00	3	66.67	66.60	-3	37	-7.94%
2024/10/24	0	0.00	3	67.00	67.10	-3	37	-7.93%
2024/10/22	0	0.00	0	68.60	67.90	0	37	0.00%
2024/10/21	4	67.38	1.1	67.49	67.50	2.9	37	7.85%
2024/10/18	0	0.00	1	67.40	67.10	-1	37	-2.67%
2024/10/17	0	0.00	6	67.80	68.00	-6	37	-15.97%
2024/10/16	0	0.00	15	67.83	67.50	-15	37	-40.20%
2024/10/15	44	67.90	8	67.41	68.90	36	37	96.13%
2024/10/14	22	81.71	6	81.52	83.80	16	35	44.99%
2024/10/11	1	83.00	0	0.00	83.00	1	32	3.04%
2024/10/08	0	0.00	1	82.50	83.00	-1	32	-3.06%
2024/10/07	0	0.00	2	83.20	83.40	-2	32	-6.13%
2024/10/04	4	85.00	10	84.61	83.20	-6	32	-18.44%
2024/10/01	0	0.00	7	82.84	82.80	-7	31	-21.98%
2024/09/30	0	0.00	2	82.15	82.10	-2	31	-6.32%
2024/09/27	0	0.00	5	81.72	82.00	-5	31	-15.97%
2024/09/26	0	0.00	10	80.15	79.50	-10	30	-32.61%
2024/09/25	7	76.84	0	0.00	79.00	7	30	23.26%
2024/09/24	0	0.00	2	75.95	76.50	-2	29	-6.81%
2024/09/23	0	0.00	5	75.40	75.40	-5	29	-17.05%
2024/09/20	0	0.00	3	75.83	75.60	-3	27	-10.81%
2024/09/18	1	77.40	0	0.00	77.30	1	27	3.63%
2024/09/16	3	77.13	0	0.00	77.40	3	27	10.84%
2024/09/13	0	0.00	1	77.70	77.70	-1	27	-3.58%
2024/09/12	3	77.57	0	0.00	78.00	3	28	10.62%
2024/09/11	1	77.80	4	76.90	77.90	-3	28	-10.63%
2024/09/09	2	77.10	1	77.00	78.60	1	28	3.50%
2024/09/06	0	0.00	2	78.00	77.20	-2	28	-7.10%
2024/09/04	3	77.30	1.2	77.20	77.40	1.8	28	6.21%
2024/09/03	0	0.00	1	78.50	78.50	-1	28	-3.51%
2024/09/02	0	82.90	0	0.00	78.80	0	28	0.00%
2024/08/30	0	0.00	1	77.90	77.90	-1	28	-3.55%
2024/08/29	0	0.00	1	78.60	78.60	-1	27	-3.63%
2024/08/26	1	78.00	0	0.00	78.00	1	28	3.56%
2024/08/23	1	77.30	1	77.90	77.90	0	29	0.00%
2024/08/22	11	78.51	1	78.20	78.20	10	29	33.90%
2024/08/21	2	80.00	3	79.73	79.70	-1	28	-3.49%
2024/08/16	4	81.10	5	83.46	80.80	-1	27	-3.58%
2024/08/14	1	79.70	0	0.00	79.60	1	26	3.73%
2024/08/12	1	79.50	1	79.50	79.50	0	26	0.00%
2024/08/09	0	85.00	0	0.00	80.00	0	26	0.00%
2024/08/06	4	79.90	5	78.22	80.00	-1	27	-3.62%
2024/08/05	3	79.30	1	78.80	79.70	2	27	7.32%
2024/08/02	3	84.00	0	0.00	83.30	3	27	11.10%
2024/08/01	2	85.05	0	0.00	85.20	2	26	7.47%
2024/07/31	0	0.00	1	84.90	84.90	-1	27	-3.63%
2024/07/30	0	0.00	3	85.13	84.70	-3	28	-10.68%
2024/07/26	0	0.00	2	85.90	85.80	-2	27	-7.16%
2024/07/23	0	0.00	4	86.53	86.40	-4	28	-14.25%
2024/07/22	1	86.30	2	86.65	87.10	-1	27	-3.59%
2024/07/19	0	0.00	1	87.00	87.00	-1	27	-3.64%
2024/07/18	0	0.00	1	87.60	87.60	-1	27	-3.63%
2024/07/16	0	0.00	1	87.20	87.20	-1	27	-3.63%
2024/07/12	1	87.20	0	0.00	87.10	1	27	3.64%
2024/07/11	0	0.00	1	87.40	87.40	-1	26	-3.73%
2024/07/10	3	87.17	0	87.50	87.20	3	26	11.42%
2024/07/09	0	0.00	2	86.95	87.00	-2	25	-7.85%
2024/07/08	3	87.07	1	86.90	86.90	2	25	7.92%
2024/07/05	2	86.30	0	0.00	86.50	2	25	7.92%
2024/07/04	0	0.00	3	85.80	86.00	-3	26	-11.46%
2024/07/02	0	0.00	1	86.40	86.30	-1	26	-3.77%
2024/06/25	0	0.00	1	86.20	86.20	-1	28	-3.49%
2024/06/24	0	0.00	1	85.80	85.80	-1	28	-3.48%
2024/06/20	7	85.73	0	0.00	86.00	7	29	23.41%
2024/06/19	2	84.80	0	0.00	84.90	2	29	6.72%
2024/06/17	9	84.97	1	84.80	84.80	8	30	26.25%
2024/06/14	0	0.00	2	84.80	85.00	-2	30	-6.61%
2024/06/13	0	0.00	1	85.00	85.20	-1	29	-3.34%
2024/06/12	0	0.00	2	85.35	85.40	-2	30	-6.54%
2024/06/06	0	0.00	1	85.80	85.80	-1	38	-2.62%
2024/06/05	0	0.00	4	86.03	86.00	-4	38	-10.36%
2024/06/04	0	0.00	1	86.30	86.30	-1	39	-2.55%
2024/06/03	0	0.00	1.4	86.40	86.50	-1.4	39	-3.54%
2024/05/31	4	85.75	0	0.00	86.00	4	39	10.05%
2024/05/30	1	83.20	2	84.80	84.80	-1	39	-2.51%
2024/05/29	2	82.50	7	81.73	84.80	-5	39	-12.64%
2024/05/27	1	84.00	3	84.50	84.00	-2	38	-5.17%
2024/05/23	0	0.00	1	85.10	85.10	-1	39	-2.55%
2024/05/22	0	0.00	1	85.20	85.20	-1	39	-2.55%
2024/05/21	0	0.00	1	85.00	85.00	-1	39	-2.53%
2024/05/20	0	84.70	0	0.00	85.00	0	39	0.01%
2024/05/17	0	84.50	0	0.00	85.20	0	39	0.01%
2024/05/16	0	84.90	0	0.00	85.00	0	39	0.01%
2024/05/15	0	84.90	0	0.00	85.00	0	39	0.01%
2024/05/14	0	84.50	0	0.00	84.70	0	40	0.01%
2024/05/13	0	0.00	1	84.40	84.40	-1	40	-2.45%
2024/05/09	0	0.00	1	84.30	84.30	-1	41	-2.38%
2024/05/08	0	84.60	0	0.00	84.80	0	42	0.01%
2024/05/07	0	84.82	0	0.00	84.80	0	41	0.01%
2024/05/03	0	83.40	0	0.00	83.70	0	40	0.01%
2024/05/02	2	83.30	0	0.00	83.10	2	40	4.96%
2024/04/30	1	82.70	0	0.00	82.70	1	39	2.52%
2024/04/29	0	82.50	0	0.00	82.30	0	39	0.01%
2024/04/26	0	81.70	0	0.00	82.20	0	39	0.01%
2024/04/25	0	82.00	0	0.00	82.50	0	39	0.01%
2024/04/24	0	82.00	7	82.40	82.50	-7	40	-17.45%
2024/04/23	0	0.00	1	81.80	81.80	-1	39	-2.50%
2024/04/22	5	82.46	0	0.00	81.80	5	39	12.52%
2024/04/19	4	80.52	0	0.00	80.20	4	39	10.21%
2024/04/18	2	80.00	0	0.00	80.10	2	39	5.09%
2024/04/17	0	80.10	1	79.90	79.90	-1	39	-2.52%
2024/04/16	0	79.29	7	79.79	80.10	-7	39	-17.77%
2024/04/12	0	80.00	1	80.20	80.20	-1	38	-2.57%
2024/04/11	1	80.20	1	80.20	80.20	0	38	0.00%
2024/04/10	6	80.22	1	80.30	80.30	5	38	12.99%
2024/04/08	2	80.30	0	0.00	80.10	2	37	5.33%
2024/04/03	0	0.00	1	80.10	80.10	-1	37	-2.67%
2024/04/02	0	0.00	1	80.20	80.20	-1	37	-2.66%
2024/03/29	2	79.20	0	0.00	79.10	2	36	5.50%
2024/03/28	1	79.80	4	80.20	79.60	-3	35	-8.46%
2024/03/27	1	78.90	0	0.00	79.80	1	35	2.86%
2024/03/26	4	78.10	1	78.90	78.90	3	34	8.72%
2024/03/25	4	76.88	0	0.00	77.40	4	33	12.03%
2024/03/20	12	75.19	1	76.40	75.60	11	33	33.17%
2024/03/18	0	0.00	1	73.00	73.30	-1	33	-3.01%
2024/03/15	0	0.00	5	75.44	73.50	-5	34	-14.60%
2024/03/14	29	77.67	37	74.74	74.60	-8	37	-21.29%
2024/03/13	0	71.00	1	70.90	70.90	-1	30	-3.30%
2024/03/12	0	0.00	1	71.00	71.00	-1	30	-3.33%
2024/03/11	2	70.90	0	0.00	71.10	2	29	6.73%
2024/03/08	0	70.70	0	0.00	70.90	0	29	0.02%
2024/03/07	1	70.90	1	71.40	71.10	0	28	0.00%
2024/03/05	1	70.40	0	0.00	70.90	1	27	3.60%
2024/03/04	1	70.10	1	70.60	70.60	0	27	0.00%
2024/03/01	0	0.00	1	70.10	70.10	-1	27	-3.65%
2024/02/29	2	70.00	0	0.00	69.60	2	26	7.43%
2024/02/27	0	0.00	2	69.40	69.50	-2	26	-7.61%
2024/02/26	0	0.00	1	69.50	69.50	-1	26	-3.81%
2024/02/15	7	68.30	4	67.90	68.30	3	26	11.40%
2024/02/05	0	67.70	0	0.00	67.90	0	26	0.03%