聚鼎 (6224)-凱基-台北券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
62.9
漲跌
--
漲幅
0.00%
成交量
272張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	81	62.76	43	62.90	62.90	38	1,097	3.46%
2024/11/19	31	62.84	12	62.98	62.50	19	1,101	1.72%
2024/11/18	53	61.10	4	60.55	61.50	49	1,108	4.42%
2024/11/15	4	62.33	21	62.26	61.90	-17	1,120	-1.52%
2024/11/14	35	62.03	15	61.54	62.00	20	1,140	1.75%
2024/11/13	24	61.65	18	61.54	61.30	6	1,179	0.51%
2024/11/12	37	61.19	29	61.26	60.70	8	1,281	0.62%
2024/11/11	94.1	64.03	104	63.93	62.80	-10	1,304	-0.76%	大賣/
2024/11/08	45	69.64	42	69.40	68.50	3	1,280	0.23%
2024/11/07	7	71.23	26	71.44	70.70	-19	1,278	-1.49%
2024/11/06	23	71.12	26	70.97	71.10	-3	1,281	-0.23%
2024/11/05	50	72.81	40	72.05	71.60	10	1,279	0.78%
2024/11/04	87	70.16	20	69.08	71.40	67	1,284	5.22%
2024/11/01	56	69.28	16	69.41	68.80	40	1,289	3.10%
2024/10/30	69.1	71.57	145	73.36	70.00	-76	1,283	-5.92%	大賣/
2024/10/29	50	75.77	84	75.65	75.90	-34	1,263	-2.69%
2024/10/28	96	76.90	60	76.52	77.80	36	1,252	2.87%
2024/10/25	62	75.82	55	76.27	76.90	7	1,245	0.56%
2024/10/24	73	75.20	97	76.29	75.10	-24	1,240	-1.94%
2024/10/23	45	76.62	69	76.51	77.30	-24	1,225	-1.96%
2024/10/22	6	75.35	90	75.33	75.50	-84	1,215	-6.91%
2024/10/21	35	75.61	53	75.07	74.40	-18	1,212	-1.48%
2024/10/18	80	74.10	106	74.72	73.80	-26	1,202	-2.16%	大賣/
2024/10/17	51	76.82	144	76.73	75.40	-93	1,197	-7.77%	大賣/
2024/10/16	351	78.63	218	78.17	77.90	133	1,191	11.16%	大買/大賣/鉅額交易
2024/10/15	179	78.94	316	79.80	76.20	-137	1,162	-11.78%	大買/大賣/鉅額交易
2024/10/14	502	79.77	741	79.40	80.60	-239	1,118	-21.38%	大買/大賣/鉅額交易
2024/10/11	276	75.23	20	75.63	75.90	256	989	25.86%	大買/鉅額交易
2024/10/09	100	69.96	154	70.21	69.00	-54	949	-5.69%	大賣/
2024/10/08	19	67.35	4	67.20	67.80	15	937	1.60%
2024/10/07	55	67.53	25	68.00	68.20	30	937	3.20%
2024/10/04	68	67.29	114	67.69	66.50	-46	935	-4.91%	大賣/
2024/10/01	97	68.37	46	70.07	69.20	51	925	5.51%
2024/09/30	35	71.73	111	72.12	70.20	-76	911	-8.33%	大賣/
2024/09/27	63	73.08	114	73.79	71.20	-51	900	-5.67%	大賣/
2024/09/26	82	70.65	76	71.02	71.80	6	869	0.69%
2024/09/25	50	69.34	50	69.20	69.20	0	849	0.00%
2024/09/24	149	70.41	138	71.48	68.70	11	836	1.32%	大買/大賣/
2024/09/23	95	69.81	25	70.80	72.80	70	788	8.88%
2024/09/20	26	66.50	22	66.87	66.70	4	736	0.54%
2024/09/19	62	66.27	19	66.00	66.50	43	727	5.91%
2024/09/18	26	65.13	21	65.54	65.00	5	722	0.69%
2024/09/16	11	65.53	21	65.49	65.10	-10	717	-1.39%
2024/09/13	77	63.71	26	63.25	65.00	51	711	7.17%
2024/09/12	29	62.28	64	62.59	62.10	-35	700	-5.00%
2024/09/11	81	61.80	67	61.67	61.60	14	693	2.02%
2024/09/10	49	58.29	35	59.00	57.80	14	677	2.07%
2024/09/09	33	58.35	27	58.84	59.80	6	673	0.89%
2024/09/06	22	58.15	23	58.17	58.00	-1	670	-0.15%
2024/09/05	14	57.42	49	58.25	57.30	-35	669	-5.23%
2024/09/04	48	58.73	48	59.13	58.50	0	662	0.01%
2024/09/03	37	62.28	23	62.64	62.20	14	651	2.15%
2024/09/02	56	62.67	46	63.33	61.60	10	646	1.55%
2024/08/30	28	64.04	19	64.22	62.80	9	638	1.41%
2024/08/29	37.1	65.13	19	65.59	64.50	18.1	629	2.87%
2024/08/28	79	67.31	66	67.48	66.50	13	618	2.10%
2024/08/27	99.1	66.77	50.3	67.20	65.90	48.8	603	8.08%
2024/08/26	30	67.39	96.2	67.45	68.00	-66.2	588	-11.24%
2024/08/23	99	66.25	108	66.70	66.20	-9	574	-1.57%	大賣/
2024/08/22	267	66.07	140.2	66.50	67.30	126.8	547	23.16%	大買/大賣/鉅額交易
2024/08/21	46	62.17	13	62.74	61.90	33	505	6.54%
2024/08/20	11	62.88	84	64.05	62.70	-73	497	-14.68%
2024/08/19	63	64.55	86	64.58	64.50	-23	488	-4.71%
2024/08/16	99.1	64.05	86	64.82	63.50	13.1	471	2.77%
2024/08/15	103.3	62.79	598	62.49	63.00	-494.7	448	-110.40%	大買/大賣/鉅額交易
2024/08/14	283.8	65.66	291	65.03	63.40	-7.2	404	-1.78%	大買/大賣/
2024/08/13	358	60.33	44	60.65	62.50	314	299	104.91%	大買/鉅額交易
2024/08/12	27	56.54	9	56.97	56.90	18	264	6.79%
2024/08/09	58	56.20	17	56.19	56.10	41	263	15.54%
2024/08/08	53	53.10	48	54.65	55.00	5	260	1.92%
2024/08/07	31	50.25	19	50.63	51.40	12	255	4.70%
2024/08/06	127	48.32	105	48.39	48.80	22	252	8.70%	大買/大賣/
2024/08/05	21	49.90	70	50.43	49.60	-49	242	-20.19%
2024/08/02	4	55.40	35	54.75	54.30	-31	235	-13.19%
2024/08/01	38	56.54	11	56.95	56.70	27	231	11.67%
2024/07/31	4	56.25	0	0.00	55.80	4	230	1.74%
2024/07/30	24	55.95	6	55.73	56.20	18	231	7.77%
2024/07/29	32	57.06	44	56.70	56.20	-12	227	-5.27%
2024/07/26	88	56.29	10	56.19	57.00	78	225	34.61%
2024/07/23	7.2	56.63	21	57.22	56.50	-13.8	223	-6.18%
2024/07/22	34	57.06	18	57.86	56.50	16	221	7.24%
2024/07/19	51	58.18	79	58.81	57.90	-28	215	-13.00%
2024/07/18	14	59.86	71	59.82	59.80	-57	206	-27.63%
2024/07/17	58	60.17	31	59.72	59.90	27	196	13.76%
2024/07/16	79	59.08	24	58.68	58.80	55	182	30.10%
2024/07/15	15	58.51	69	58.53	57.90	-54	174	-30.91%
2024/07/12	71	56.38	19	56.43	56.90	52	160	32.47%
2024/07/11	10	54.56	8	54.81	54.50	2	145	1.38%
2024/07/10	6	53.88	3	54.83	54.90	3	146	2.05%
2024/07/09	12	53.54	22	53.95	53.90	-10	146	-6.82%
2024/07/08	3	54.60	28	54.76	54.40	-25	144	-17.26%
2024/07/05	32	54.33	4	54.60	54.70	28	142	19.69%
2024/07/04	6	53.82	13	53.77	53.80	-7	140	-4.99%
2024/07/03	33	53.42	0	0.00	54.00	33	139	23.58%
2024/07/02	2	52.85	9	52.82	52.80	-7	138	-5.06%
2024/07/01	6	53.20	2	52.90	52.80	4	138	2.89%
2024/06/28	7	52.57	0	0.00	52.60	7	137	5.08%
2024/06/27	0	0.00	13	52.57	52.30	-13	138	-9.38%
2024/06/26	10	53.07	3	53.20	52.90	7	138	5.05%
2024/06/25	3	52.70	16	52.62	52.70	-13	137	-9.48%
2024/06/24	3	52.93	1	53.10	52.80	2	136	1.46%
2024/06/21	21	53.12	2	53.20	53.20	19	136	13.94%
2024/06/20	15	53.07	3	53.40	53.10	12	135	8.83%
2024/06/19	2	53.40	20	53.13	52.90	-18	135	-13.26%
2024/06/18	0	0.00	9	53.78	53.70	-9	133	-6.72%
2024/06/17	3	53.63	2.7	53.85	54.00	0.3	135	0.24%
2024/06/14	21	53.41	3	53.60	53.60	18	136	13.17%
2024/06/13	17	52.95	5	52.98	52.90	12	135	8.89%
2024/06/12	11	53.18	3	53.37	52.90	8	136	5.84%
2024/06/11	4	53.65	9	54.21	53.60	-5	135	-3.69%
2024/06/07	14	54.14	1	54.30	54.30	13	138	9.36%
2024/06/06	16	53.85	11	54.15	54.10	5	141	3.52%
2024/06/05	0	0.00	8	54.66	54.20	-8	143	-5.59%
2024/06/04	0	0.00	12	55.13	54.60	-12	149	-8.05%
2024/06/03	1	55.30	8	55.51	55.40	-7	153	-4.57%
2024/05/31	4	55.55	16	55.93	55.40	-12	156	-7.67%
2024/05/30	0	0.00	21	55.69	55.20	-21	156	-13.41%
2024/05/29	9	55.40	9	55.78	56.20	0	160	0.00%
2024/05/28	2	53.85	1	54.40	54.40	1	160	0.62%
2024/05/27	11	53.46	3	53.40	53.30	8	162	4.92%
2024/05/24	2	53.05	7	53.14	53.20	-5	163	-3.06%
2024/05/23	1	53.70	4	53.70	53.20	-3	165	-1.81%
2024/05/22	1	54.10	2	54.10	54.10	-1	165	-0.61%
2024/05/21	0	54.50	4	54.48	54.30	-4	165	-2.41%
2024/05/20	4	54.90	2	54.80	54.60	2	166	1.20%
2024/05/17	25	54.41	5	54.44	54.50	20	167	11.94%
2024/05/16	8	54.39	10	54.56	53.90	-2	169	-1.18%
2024/05/15	3	54.20	2	53.95	53.90	1	171	0.58%
2024/05/14	10	53.31	3	53.90	53.60	7	176	3.96%
2024/05/13	7	53.41	1	53.40	53.40	6	174	3.43%
2024/05/09	1	55.30	8	55.36	55.00	-7	173	-4.02%
2024/05/08	31	55.29	3	55.00	55.50	28	174	16.07%
2024/05/07	6	54.30	8	54.56	54.30	-2	170	-1.17%
2024/05/06	4	53.93	3	54.20	54.10	1	169	0.59%
2024/05/03	10	54.19	6	54.13	54.40	4	168	2.37%
2024/05/02	0	0.00	5	53.14	53.50	-5	166	-3.00%
2024/04/30	21	53.05	9	53.41	53.60	12	166	7.19%
2024/04/29	4	52.43	2	52.70	52.80	2	166	1.20%
2024/04/26	0	0.00	2	52.35	52.30	-2	165	-1.21%
2024/04/25	0	0.00	7	51.90	52.00	-7	166	-4.21%
2024/04/24	9	51.43	14	51.95	52.30	-5	167	-2.99%
2024/04/23	16	51.21	4	51.53	51.30	12	167	7.17%
2024/04/22	36	51.32	18	51.51	51.50	18	167	10.73%
2024/04/19	8	51.16	37	51.75	51.20	-29	165	-17.50%
2024/04/18	4	52.90	12	53.26	53.30	-8	158	-5.09%
2024/04/17	2	52.90	9	53.40	53.80	-7	156	-4.47%
2024/04/16	18	52.31	23	53.10	52.60	-5	156	-3.20%
2024/04/15	0	0.00	7	55.10	54.40	-7	151	-4.62%
2024/04/12	1	55.60	3	55.60	55.80	-2	148	-1.35%
2024/04/11	4	55.20	34	55.49	55.50	-30	147	-20.28%
2024/04/10	6	57.30	1	57.80	57.80	5	146	3.41%
2024/04/09	27	57.03	2	57.00	57.10	25	146	17.05%
2024/04/08	1	57.20	4	56.90	56.90	-3	146	-2.05%
2024/04/03	0	0.00	4	56.75	56.90	-4	146	-2.73%
2024/04/02	9	56.83	19	56.96	56.80	-10	147	-6.76%
2024/04/01	12	56.98	1	56.80	57.20	11	149	7.38%
2024/03/29	2	55.85	3	56.40	56.40	-1	151	-0.66%
2024/03/28	1	55.70	1	55.70	55.70	0	156	0.00%
2024/03/27	11	55.55	4	55.48	55.60	7	157	4.46%
2024/03/26	5	55.18	2	55.60	55.50	3	157	1.91%
2024/03/25	23	55.48	1	55.80	55.80	22	155	14.12%
2024/03/22	9	54.91	4	55.28	55.30	5	154	3.23%
2024/03/21	7	55.67	16	55.64	55.30	-9	153	-5.84%
2024/03/20	2	55.95	12	55.86	55.20	-10	155	-6.44%
2024/03/19	10	55.93	4	56.00	56.10	6	153	3.91%
2024/03/18	6	55.95	1	56.10	56.10	5	152	3.29%
2024/03/15	3	55.63	2	55.60	55.60	1	152	0.66%
2024/03/14	1	56.10	3	56.00	55.60	-2	150	-1.33%
2024/03/13	8	56.94	6	57.47	56.00	2	149	1.34%
2024/03/12	33	58.32	17	58.72	58.10	16	145	11.02%
2024/03/11	21	58.25	0	0.00	57.70	21	142	14.78%
2024/03/08	7	58.69	36	58.47	58.70	-29	141	-20.53%
2024/03/07	28	60.30	9	60.26	60.10	19	135	14.02%
2024/03/06	35	58.82	15	60.25	60.00	20	132	15.10%
2024/03/05	9	59.92	19	59.57	59.00	-10	129	-7.70%
2024/03/04	2	61.10	19	60.89	60.20	-17	127	-13.31%
2024/03/01	6	59.48	8	60.40	60.90	-2	122	-1.63%
2024/02/29	9	58.24	2	58.60	58.60	7	117	5.97%
2024/02/27	19	57.82	2	57.60	57.20	17	115	14.72%
2024/02/26	5	57.62	3	57.73	57.80	2	115	1.74%
2024/02/23	1	56.50	8	57.06	57.00	-7	115	-6.07%
2024/02/22	0	0.00	7	57.63	57.20	-7	116	-6.00%
2024/02/21	3	57.90	1	57.30	57.60	2	116	1.71%
2024/02/20	0	0.00	13	57.87	57.30	-13	115	-11.22%
2024/02/19	2	56.55	0	0.00	57.80	2	114	1.74%
2024/02/16	25	55.84	8	55.53	56.20	17	112	15.06%
2024/02/15	53	54.45	4	55.83	55.00	49	109	44.79%
2024/02/05	1	53.00	6	53.00	52.70	-5	105	-4.75%
2024/02/02	4	53.00	5	53.20	53.20	-1	106	-0.94%
2024/02/01	0	0.00	4	53.38	53.30	-4	106	-3.75%
2024/01/31	1	52.80	7	52.83	52.90	-6	110	-5.41%
2024/01/30	4	53.30	33	53.02	53.00	-29	115	-25.11%
2024/01/29	1	53.30	2	53.30	53.30	-1	114	-0.87%
2024/01/26	0	0.00	5	53.36	53.20	-5	114	-4.36%
2024/01/25	0	0.00	15	53.38	53.20	-15	115	-13.03%
2024/01/24	3	53.70	0	0.00	53.50	3	114	2.61%
2024/01/23	1.7	53.97	0	0.00	53.30	1.7	114	1.50%
2024/01/22	2	53.90	0	0.00	53.70	2	114	1.75%
2024/01/19	11	53.72	2	53.30	53.70	9	114	7.86%
2024/01/18	19	52.92	15	53.20	53.50	4	113	3.51%
2024/01/17	5	54.02	14	54.12	53.50	-9	113	-7.95%
2024/01/16	4	55.05	1	54.70	54.60	3	111	2.70%
2024/01/15	6	55.32	1	55.20	55.30	5	109	4.58%
2024/01/11	3	55.40	1	55.40	55.30	2	109	1.83%
2024/01/10	7	55.50	6	55.85	55.60	1	113	0.88%
2024/01/09	2	56.50	0	0.00	56.10	2	114	1.74%
2024/01/08	0	0.00	6	57.33	57.10	-6	114	-5.24%
2024/01/05	1	57.60	0	0.00	57.10	1	114	0.87%
2024/01/04	1	57.70	10	57.57	57.50	-9	114	-7.84%
2024/01/03	5	57.70	7	57.77	58.10	-2	115	-1.74%
2024/01/02	20	58.01	0	0.00	57.80	20	113	17.70%
2023/12/29	16	57.44	2	57.65	57.60	14	111	12.57%
2023/12/28	5	57.92	3	57.80	57.90	2	110	1.81%
2023/12/27	0	0.00	1	57.50	57.40	-1	108	-0.92%
2023/12/26	3	58.23	16	58.19	58.40	-13	106	-12.18%
2023/12/25	37	57.27	9	57.44	58.10	28	103	27.03%
2023/12/22	0	0.00	7	55.03	55.20	-7	97	-7.20%
2023/12/21	0	0.00	6	55.67	55.40	-6	96	-6.20%
2023/12/20	4	56.10	6	56.50	56.00	-2	96	-2.08%
2023/12/19	4	56.08	22	56.18	56.10	-18	97	-18.43%
2023/12/18	0	0.00	15	57.12	56.90	-15	98	-15.23%
2023/12/15	21	56.44	4	57.53	57.80	17	98	17.19%
2023/12/14	0	0.00	1	56.80	56.40	-1	97	-1.03%
2023/12/13	0	0.00	3	57.00	56.30	-3	97	-3.09%
2023/12/12	1	56.70	7	56.40	56.30	-6	97	-6.15%
2023/12/11	19	56.73	1	56.80	56.80	18	97	18.48%
2023/12/08	3	57.33	2	57.55	57.30	1	96	1.03%
2023/12/07	2	57.70	5	57.42	57.60	-3	96	-3.12%
2023/12/06	3	57.90	7	57.93	58.00	-4	96	-4.13%
2023/12/05	3	58.10	5	58.24	58.30	-2	96	-2.07%
2023/12/04	0	0.00	10	59.42	58.70	-10	96	-10.41%
2023/12/01	6	59.10	3	59.67	59.40	3	96	3.12%
2023/11/30	8	59.48	4	59.60	59.60	4	95	4.20%
2023/11/29	5	59.02	1	59.00	59.00	4	94	4.24%
2023/11/28	13	58.49	0	0.00	58.50	13	95	13.67%
2023/11/27	20	59.00	7	59.00	58.00	13	94	13.69%
2023/11/24	2	58.35	1	58.70	58.70	1	94	1.06%
2023/11/22	4	58.23	2	57.50	57.90	2	91	2.18%
2023/11/21	5	57.56	1	57.80	57.80	4	89	4.46%
2023/11/20	3	56.90	0	0.00	56.70	3	88	3.39%
2023/11/17	4	56.68	3	56.90	56.70	1	87	1.14%
2023/11/16	1	56.90	2	56.60	56.50	-1	87	-1.14%
2023/11/15	11	56.85	2	57.05	56.60	9	87	10.25%
2023/11/14	0	0.00	10	56.85	56.60	-10	86	-11.51%
2023/11/13	5	57.10	10	57.12	57.00	-5	86	-5.77%
2023/11/10	17	56.90	9	56.56	57.20	8	86	9.29%
2023/11/09	0	0.00	11	56.15	56.00	-11	85	-12.92%
2023/11/08	4	57.15	24	57.00	56.10	-20	86	-23.08%
2023/11/07	4	54.30	5	55.96	55.90	-1	83	-1.19%
2023/11/03	23	51.98	1	52.40	52.40	22	80	27.44%
2023/11/02	9	51.33	4	51.83	51.40	5	81	6.11%
2023/11/01	0	0.00	2	51.60	51.20	-2	82	-2.42%
2023/10/31	3	52.00	5	52.06	51.70	-2	83	-2.40%
2023/10/30	0	0.00	1	52.20	52.00	-1	84	-1.18%
2023/10/27	3	52.00	3	52.23	52.30	0	85	0.00%
2023/10/26	0	0.00	6	52.58	52.20	-6	86	-6.93%
2023/10/25	7	53.06	4	52.53	52.80	3	87	3.44%
2023/10/24	2	51.70	4	51.80	52.00	-2	86	-2.30%
2023/10/23	7	51.54	2	51.60	51.70	5	87	5.68%
2023/10/20	8	51.00	12	51.10	51.70	-4	88	-4.52%
2023/10/19	1	51.90	0	0.00	51.60	1	91	1.10%
2023/10/18	0	0.00	45	51.56	52.00	-45	91	-49.11%
2023/10/17	0	0.00	4	53.48	53.40	-4	87	-4.55%
2023/10/12	17	54.44	1	54.40	54.40	16	91	17.45%
2023/10/11	12	54.20	12	54.54	54.40	0	92	0.00%
2023/10/06	1	54.80	1	55.00	54.70	0	93	0.00%
2023/10/05	7	54.83	0	0.00	54.60	7	94	7.44%
2023/10/04	0	0.00	2	55.00	54.60	-2	95	-2.09%
2023/10/03	1	54.30	1	55.10	54.70	0	97	0.00%
2023/10/02	2	54.15	3	54.70	54.60	-1	100	-1.00%
2023/09/28	10	54.29	2	54.70	54.20	8	101	7.90%
2023/09/27	2	54.30	5	54.66	54.20	-3	102	-2.94%
2023/09/26	0	0.00	8	54.94	54.70	-8	104	-7.69%
2023/09/25	8	55.46	0	0.00	55.50	8	105	7.62%
2023/09/22	0	0.00	14	56.19	55.30	-14	105	-13.29%
2023/09/21	1	55.20	13	55.35	54.80	-12	103	-11.61%
2023/09/20	2	56.20	11	56.40	56.10	-9	101	-8.85%
2023/09/19	1	56.50	0	0.00	56.60	1	102	0.98%
2023/09/18	4	56.50	0	0.00	56.30	4	103	3.88%
2023/09/15	2	56.45	4	56.60	56.30	-2	104	-1.91%
2023/09/14	27	56.56	0	0.00	56.70	27	105	25.58%
2023/09/13	3	55.90	2	56.00	56.20	1	109	0.91%
2023/09/12	6	56.02	2	56.15	55.70	4	109	3.64%
2023/09/11	1	55.50	16	56.12	55.50	-15	110	-13.60%
2023/09/08	1	56.90	20	56.87	56.70	-19	109	-17.31%
2023/09/07	0	0.00	2	57.40	57.40	-2	110	-1.81%
2023/09/06	1	57.40	3	57.50	57.60	-2	111	-1.79%
2023/09/05	0	0.00	10	57.21	57.50	-10	111	-8.93%
2023/09/04	1	56.90	9	57.28	57.40	-8	112	-7.12%
2023/09/01	8	57.40	16	57.82	57.70	-8	113	-7.06%
2023/08/31	27	56.02	2	56.30	56.30	25	111	22.43%
2023/08/30	13	55.43	1	55.50	55.30	12	111	10.75%
2023/08/29	2	55.10	7	55.29	54.80	-5	111	-4.48%
2023/08/28	1	55.90	6	55.62	55.60	-5	110	-4.51%
2023/08/25	18	55.73	0	0.00	55.60	18	113	15.88%
2023/08/24	12	55.73	3	55.80	56.00	9	113	7.94%
2023/08/23	11	55.21	7	55.61	55.30	4	114	3.50%
2023/08/22	5	55.48	28	55.66	55.40	-23	115	-19.91%
2023/08/21	0	0.00	5	56.00	56.20	-5	116	-4.29%
2023/08/18	15	56.21	17	56.28	56.30	-2	118	-1.68%
2023/08/17	18	55.74	0	0.00	56.00	18	119	15.08%
2023/08/16	20	55.00	3	54.87	55.00	17	119	14.20%
2023/08/15	11	54.73	4	55.18	55.20	7	119	5.87%
2023/08/14	0	54.40	25	54.66	54.20	-25	118	-21.02%
2023/08/11	5	56.28	2	56.10	56.20	3	118	2.53%
2023/08/10	3	55.93	5	55.94	56.00	-2	117	-1.70%
2023/08/09	2	56.25	27	56.02	56.30	-25	118	-21.11%
2023/08/08	1	56.80	24	56.35	56.30	-23	118	-19.45%
2023/08/07	3	56.80	4	57.00	56.80	-1	120	-0.83%
2023/08/04	1	57.10	4	57.50	57.40	-3	120	-2.48%
2023/08/02	2	58.20	26	57.79	57.70	-24	127	-18.76%
2023/08/01	4	58.13	3	58.43	58.20	1	126	0.79%
2023/07/31	8	58.31	2	58.00	58.00	6	127	4.70%
2023/07/28	4	59.25	0	0.00	58.70	4	126	3.17%
2023/07/27	15	59.51	0	0.00	59.20	15	127	11.80%
2023/07/26	8	59.16	5	59.14	59.10	3	129	2.32%
2023/07/25	27	58.44	4	58.25	58.60	23	129	17.82%
2023/07/24	4	58.30	26	58.58	57.70	-22	128	-17.10%
2023/07/21	2	59.30	11	59.50	59.30	-9	127	-7.08%
2023/07/20	6	59.83	2	59.55	59.90	4	131	3.05%
2023/07/19	12	59.79	1	59.50	59.10	11	131	8.35%
2023/07/18	12	59.78	9	59.79	59.70	3	134	2.24%
2023/07/17	42	59.74	0	0.00	59.80	42	134	31.25%
2023/07/14	29	60.00	2	59.70	59.70	27	136	19.83%
2023/07/13	2	59.65	13	59.78	59.70	-11	138	-7.96%
2023/07/12	2	60.50	5	60.04	59.70	-3	141	-2.12%
2023/07/11	5	59.88	10	60.60	60.00	-5	143	-3.48%
2023/07/10	7	59.57	16	59.53	59.40	-9	152	-5.89%
2023/07/07	21	60.12	44	60.26	60.00	-23	153	-14.94%
2023/07/06	20	60.97	2	61.00	60.60	18	153	11.70%
2023/07/05	19	61.53	1	61.60	61.20	18	153	11.75%
2023/07/04	12	61.29	13	61.57	61.30	-1	153	-0.65%
2023/07/03	33	61.85	2	62.00	61.80	31	153	20.20%
2023/06/30	5	62.02	6	62.18	62.00	-1	154	-0.65%
2023/06/29	7	62.54	3	62.37	62.30	4	155	2.57%
2023/06/28	18	62.02	2	62.30	62.30	16	160	9.99%
2023/06/27	3	62.40	10	61.77	62.00	-7	162	-4.32%
2023/06/26	7	62.04	12	62.18	62.50	-5	161	-3.09%
2023/06/21	27	63.54	2	64.50	63.50	25	161	15.45%
2023/06/20	2	64.50	26	65.23	64.50	-24	162	-14.78%
2023/06/19	19	65.09	21	65.50	65.80	-2	170	-1.18%
2023/06/16	8	63.80	2	63.80	63.80	6	168	3.57%
2023/06/15	15	63.90	5	63.86	63.90	10	170	5.86%
2023/06/14	14	63.83	1	63.70	63.70	13	174	7.46%
2023/06/13	21	63.30	3	63.60	63.80	18	175	10.23%
2023/06/12	14	62.62	24	62.83	62.70	-10	175	-5.69%
2023/06/09	4	63.10	2	62.90	62.90	2	175	1.14%
2023/06/08	9	63.88	0	0.00	63.60	9	176	5.09%
2023/06/07	22	63.69	6	64.27	64.10	16	180	8.89%
2023/06/06	3	63.27	12	63.48	63.40	-9	182	-4.93%
2023/06/05	15	63.83	0	0.00	63.90	15	191	7.85%
2023/06/02	11	63.50	5	63.54	63.80	6	192	3.13%
2023/06/01	4.1	63.55	9	63.51	63.50	-4.9	194	-2.52%
2023/05/31	20	63.47	5	64.02	63.50	15	196	7.65%
2023/05/30	10	62.89	5	62.98	62.80	5	194	2.56%
2023/05/29	26	63.24	0	0.00	63.00	26	196	13.20%
2023/05/26	4	63.23	21	63.12	63.30	-17	197	-8.62%
2023/05/25	13	63.45	11	63.41	63.40	2	198	1.01%
2023/05/24	10	63.13	28	63.56	63.90	-18	202	-8.90%
2023/05/23	23	62.87	2	62.90	62.90	21	205	10.23%
2023/05/22	21	62.20	2	62.40	62.00	19	211	8.97%
2023/05/19	6.1	61.88	9	61.76	61.70	-2.9	242	-1.20%
2023/05/18	2	61.40	19	61.15	61.10	-17	251	-6.75%
2023/05/17	35	60.35	3	61.13	61.00	32	252	12.69%
2023/05/16	14	59.16	2	59.50	59.50	12	251	4.78%
2023/05/15	1.1	58.79	3	59.00	58.80	-1.9	252	-0.74%
2023/05/12	19	59.08	5	58.90	59.80	14	252	5.55%
2023/05/11	14	59.02	54	59.53	58.70	-40	253	-15.80%
2023/05/10	18	60.41	19	60.31	60.80	-1	249	-0.40%
2023/05/09	42	60.86	54	60.61	60.30	-12	249	-4.81%
2023/05/08	1	62.60	2	62.35	61.80	-1	242	-0.41%
2023/05/05	24	62.23	9	62.49	62.40	15	244	6.13%
2023/05/04	7	61.53	4	61.50	61.60	3	248	1.21%
2023/05/03	36	61.47	0	0.00	61.30	36	250	14.36%
2023/05/02	5	62.28	10	61.93	61.80	-5	251	-1.99%
2023/04/28	4	63.00	9	62.90	62.70	-5	251	-1.99%
2023/04/27	0	0.00	13	62.16	61.90	-13	250	-5.19%
2023/04/26	15	60.96	16	61.19	61.50	-1	251	-0.39%
2023/04/25	7.1	61.69	73	62.49	61.50	-66	250	-26.36%
2023/04/24	5	64.26	15	64.14	64.00	-10	246	-4.06%
2023/04/21	15.1	65.49	1	65.80	63.80	14.1	245	5.73%
2023/04/20	19	66.12	4	65.95	65.90	15	243	6.17%
2023/04/19	12	67.58	23	68.27	67.50	-11	245	-4.48%
2023/04/18	9	69.16	24	69.19	68.30	-15	243	-6.17%
2023/04/17	32	69.10	8	68.91	69.30	24	243	9.84%
2023/04/14	15	68.93	6	69.20	68.70	9	238	3.77%
2023/04/13	15	69.35	14	69.31	68.20	1	236	0.42%
2023/04/12	14	68.03	2	67.20	68.10	12	226	5.29%
2023/04/11	36	67.05	1	66.60	66.60	35	224	15.60%
2023/04/10	8	66.14	5	66.42	65.80	3	223	1.35%
2023/04/07	10	66.13	13	65.74	66.30	-3	223	-1.34%
2023/04/06	2	65.55	21	65.85	65.80	-19	222	-8.56%
2023/03/31	2	67.60	5	67.76	67.10	-3	222	-1.35%
2023/03/30	8	68.06	17	68.28	67.80	-9	222	-4.05%
2023/03/29	28	68.50	12	68.21	68.10	16	222	7.19%
2023/03/28	14	68.07	18	67.48	67.10	-4	222	-1.80%
2023/03/27	5	67.26	2	67.20	67.20	3	226	1.33%
2023/03/24	45	67.43	4	67.70	67.50	41	234	17.52%
2023/03/23	6.2	67.89	4	67.85	67.80	2.2	265	0.83%
2023/03/22	46	67.55	11	67.15	67.70	35	276	12.68%
2023/03/21	10	64.97	21	65.36	65.30	-11	267	-4.12%
2023/03/20	26	63.55	15	63.69	64.00	11	265	4.15%
2023/03/17	23	65.04	23	64.31	64.30	0	262	0.00%
2023/03/16	3	65.60	15	65.96	65.30	-12	258	-4.65%
2023/03/15	2	67.30	2	67.00	66.60	0	256	0.00%
2023/03/14	7	66.47	20	66.10	66.20	-13	256	-5.07%
2023/03/13	21	66.26	18	66.23	66.80	3	255	1.17%
2023/03/10	6	67.30	26	68.00	67.40	-20	253	-7.88%
2023/03/09	3	68.80	22	69.40	68.80	-19	251	-7.54%
2023/03/08	13	69.32	8	69.74	69.50	5	249	2.01%
2023/03/07	10	67.58	5	67.80	67.60	5	240	2.08%
2023/03/06	10	67.58	3	67.50	67.70	7	239	2.93%
2023/03/03	8	66.45	2	66.70	66.30	6	237	2.53%
2023/03/02	15	65.93	3	66.37	66.70	12	235	5.10%
2023/03/01	27	65.09	8	65.14	65.60	19	235	8.08%
2023/02/24	6	65.90	34	66.35	65.70	-28	234	-11.96%
2023/02/23	0	0.00	15	66.76	66.70	-15	232	-6.44%
2023/02/22	7	66.26	38	66.09	66.00	-31	231	-13.37%
2023/02/21	19	67.04	4	67.90	67.40	15	229	6.54%
2023/02/20	15	68.15	32	68.56	68.00	-17	225	-7.55%
2023/02/17	101	68.33	90	68.46	68.60	11	218	5.02%	大買/
2023/02/16	82	64.18	16	65.67	66.00	66	189	34.89%
2023/02/15	2	62.30	10	62.27	62.90	-8	182	-4.39%
2023/02/14	10	62.08	5	62.42	62.30	5	181	2.75%
2023/02/13	12	62.94	12	62.73	62.30	0	182	0.00%
2023/02/10	6	63.22	25	63.15	63.80	-19	182	-10.46%
2023/02/09	0	0.00	21.2	63.51	63.60	-21.2	180	-11.71%
2023/02/08	8	63.76	7	63.67	63.70	1	180	0.55%
2023/02/07	10	63.94	5	63.56	63.60	5	180	2.78%
2023/02/06	15	63.27	2	63.60	63.70	13	180	7.20%
2023/02/03	11	63.75	22	63.88	63.80	-11	180	-6.10%
2023/02/02	27	63.54	15	64.26	64.20	12	178	6.73%
2023/02/01	15	62.59	16	62.54	62.80	-1	173	-0.58%
2023/01/31	19	61.33	6	61.95	62.30	13	171	7.58%
2023/01/30	13	60.22	5	60.30	60.70	8	169	4.73%
2023/01/17	4	59.33	0	0.00	59.40	4	169	2.37%
2023/01/16	2	59.30	5	59.80	59.30	-3	169	-1.77%
2023/01/13	6	59.75	8	60.25	59.70	-2	169	-1.18%
2023/01/12	4	60.23	19	60.49	60.00	-15	175	-8.53%
2023/01/11	11	60.59	2	60.75	61.10	9	175	5.13%
2023/01/10	12	60.50	12	60.68	60.40	0	177	0.00%
2023/01/09	25	60.83	11	60.94	60.60	14	177	7.89%
2023/01/06	2	59.00	10	59.55	59.30	-8	176	-4.55%
2023/01/05	21	59.29	12	59.74	60.10	9	178	5.04%
2023/01/04	4	58.30	4	58.13	58.20	0	175	0.00%
2023/01/03	2	57.60	5	57.74	57.60	-3	176	-1.70%
2022/12/30	2	56.70	18	56.86	56.70	-16	176	-9.06%
2022/12/29	3	56.30	11	56.22	56.80	-8	176	-4.54%
2022/12/28	4	56.70	47	56.77	56.60	-43	176	-24.34%
2022/12/27	5.1	56.92	9.2	57.10	57.40	-4.1	177	-2.31%
2022/12/26	2	57.00	15	57.04	57.00	-13	177	-7.33%
2022/12/23	4	57.25	35	57.01	57.20	-31	178	-17.37%
2022/12/22	0	0.00	36	59.09	58.60	-36	179	-20.04%
2022/12/21	10	58.62	20	58.60	58.30	-10	180	-5.53%
2022/12/20	30	59.40	20	60.76	58.80	10	180	5.54%
2022/12/19	12	61.24	31	62.22	61.10	-19	178	-10.62%
2022/12/16	37	64.28	27	64.22	63.70	10	174	5.75%
2022/12/15	103	64.01	173	64.69	65.30	-70	165	-42.21%	大買/大賣/
2022/12/14	70	59.67	23	58.35	61.00	47	133	35.32%
2022/12/13	5	55.52	1	56.70	55.50	4	120	3.35%
2022/12/12	14	55.81	20	55.08	56.50	-6	121	-4.92%
2022/12/09	5.1	55.66	8	55.61	55.60	-3	122	-2.40%
2022/12/08	6	55.93	0	0.00	55.80	6	122	4.88%
2022/12/07	12	56.61	3	57.00	56.30	9	123	7.29%
2022/12/06	3	57.87	9	57.80	57.00	-6	124	-4.82%
2022/12/05	6	58.87	6	58.88	58.90	0	123	0.00%
2022/12/02	16	58.99	7	58.86	58.80	9	124	7.22%
2022/12/01	17	58.38	8	58.43	58.60	9	126	7.10%
2022/11/30	28	56.64	8	56.84	57.20	20	129	15.41%
2022/11/29	1	55.90	12	55.56	56.20	-11	130	-8.44%
2022/11/28	13	55.72	9	56.01	55.80	4	134	2.97%
2022/11/25	4	56.08	2	56.45	56.60	2	138	1.45%
2022/11/24	3.4	55.58	6	55.45	55.90	-2.6	140	-1.88%
2022/11/23	5	54.80	2	54.90	55.00	3	141	2.12%
2022/11/22	17	54.42	2	54.70	54.80	15	142	10.53%
2022/11/21	4	55.48	5	55.90	54.90	-1	143	-0.70%
2022/11/18	4	57.45	22	56.77	56.90	-18	142	-12.64%
2022/11/17	34	56.86	15	57.05	57.90	19	141	13.40%
2022/11/16	10	55.83	19	56.04	56.00	-9	140	-6.39%
2022/11/15	10	55.35	6	55.22	55.80	4	140	2.85%
2022/11/14	32	54.61	9	54.92	55.00	23	140	16.34%
2022/11/11	13	56.15	9	56.07	55.30	4	140	2.84%
2022/11/10	4	55.13	7	55.03	55.40	-3	141	-2.13%
2022/11/09	17	55.48	0	0.00	55.10	17	143	11.87%
2022/11/08	18	54.87	15	54.77	54.60	3	147	2.03%
2022/11/07	5	54.48	1	54.70	54.50	4	160	2.49%
2022/11/04	8	53.89	1	54.00	54.60	7	181	3.86%
2022/11/03	9	53.77	15	53.96	54.00	-6	183	-3.28%
2022/11/02	32	54.07	0	0.00	53.90	32	182	17.49%
2022/11/01	7	53.03	4	53.70	53.50	3	182	1.65%
2022/10/31	11	52.25	0	0.00	52.80	11	182	6.01%
2022/10/28	2	51.30	17	51.50	51.20	-15	185	-8.11%
2022/10/27	19	51.33	0	0.00	52.00	19	188	10.11%
2022/10/26	2	50.40	4	50.88	50.50	-2	189	-1.05%
2022/10/25	3	50.10	2	50.40	50.20	1	191	0.52%
2022/10/24	3	50.50	5	51.02	50.10	-2	190	-1.05%
2022/10/21	10	51.08	9	50.50	50.40	1	191	0.52%
2022/10/20	17	51.09	19	52.36	50.10	-2	191	-1.04%
2022/10/19	7	54.47	2	53.95	53.60	5	188	2.66%
2022/10/18	16	53.67	4	54.33	54.60	12	190	6.30%
2022/10/17	16	51.13	13	51.08	52.20	3	188	1.59%
2022/10/14	21	51.92	5	52.56	52.50	16	189	8.45%
2022/10/13	7	50.31	17	50.45	49.90	-10	188	-5.31%
2022/10/12	4	52.30	20	51.96	52.40	-16	185	-8.61%
2022/10/11	16	52.34	11	52.65	52.60	5	186	2.68%
2022/10/07	1	54.80	0	0.00	54.40	1	186	0.54%
2022/10/06	5	55.10	7	54.91	55.10	-2	187	-1.07%
2022/10/05	4	55.33	19	55.45	54.80	-15	189	-7.92%
2022/10/04	6	55.23	11	55.54	55.20	-5	190	-2.62%
2022/10/03	3	54.03	5	54.46	54.00	-2	189	-1.06%
2022/09/30	12	54.32	9	54.48	55.80	3	190	1.58%
2022/09/29	36	53.36	8	53.95	53.90	28	190	14.74%
2022/09/28	0.1	51.67	23	52.58	51.50	-22.9	188	-12.20%
2022/09/27	30	53.13	1	53.80	54.30	29	187	15.44%
2022/09/26	8	54.39	18	54.61	54.10	-10	189	-5.28%
2022/09/23	4.1	56.58	14	57.39	56.20	-9.9	194	-5.08%
2022/09/22	11	56.28	6	56.60	57.10	5	199	2.51%
2022/09/21	8	57.49	11	57.93	57.20	-3	199	-1.51%
2022/09/20	3	57.47	6	57.55	57.70	-3	198	-1.51%
2022/09/19	5	57.64	42	57.83	57.10	-37	201	-18.37%
2022/09/16	9	58.74	32	58.75	58.90	-23	201	-11.44%
2022/09/15	2	59.65	8	60.06	59.20	-6	201	-2.97%
2022/09/14	1	59.50	3	59.80	59.50	-2	204	-0.98%
2022/09/13	11	60.14	11	60.16	60.40	0	208	0.00%
2022/09/12	16	59.42	1	59.50	59.50	15	212	7.05%
2022/09/08	22	58.20	8	58.09	58.30	14	220	6.34%
2022/09/07	5	57.58	4	57.65	57.40	1	221	0.45%
2022/09/06	18	59.76	46	59.10	58.70	-28	220	-12.70%
2022/09/05	10	60.38	17	60.22	60.10	-7	218	-3.20%
2022/09/02	17	60.51	22	60.55	60.50	-5	221	-2.26%
2022/09/01	14	62.24	34	62.03	61.60	-20	220	-9.08%
2022/08/31	29	63.28	3	63.70	63.40	26	216	11.99%
2022/08/30	11	62.43	15	62.58	63.00	-4	215	-1.86%
2022/08/29	13	62.08	20	62.25	62.20	-7	214	-3.26%
2022/08/26	12	64.21	0	0.00	63.70	12	213	5.63%
2022/08/25	11	63.25	3	63.40	63.30	8	212	3.76%
2022/08/24	1	62.70	3	62.77	62.70	-2	214	-0.93%
2022/08/23	7	62.84	17	62.93	63.00	-10	214	-4.66%
2022/08/22	10	63.75	5	64.08	64.10	5	215	2.32%
2022/08/19	10	64.33	20	64.78	64.40	-10	216	-4.63%
2022/08/18	23	63.13	2	63.65	63.40	21	214	9.78%
2022/08/17	18	63.36	7	63.79	63.30	11	214	5.14%
2022/08/16	10	65.06	9	65.00	64.40	1	213	0.47%
2022/08/15	26	64.48	37	64.56	64.50	-11	212	-5.18%
2022/08/12	41	60.44	65	61.94	62.70	-24	207	-11.55%
2022/08/11	60	61.97	101	61.19	60.70	-41	197	-20.80%	大賣/
2022/08/10	17	65.82	14	65.73	65.60	3	178	1.68%
2022/08/09	9.3	64.38	3	64.53	64.20	6.3	180	3.48%
2022/08/08	4	63.38	6	63.15	63.90	-2	193	-1.04%
2022/08/05	7	64.74	9	64.63	64.00	-2	201	-0.99%
2022/08/04	5	63.24	18	63.41	63.40	-13	222	-5.83%
2022/08/03	18	64.49	10	64.65	63.90	8	221	3.61%
2022/08/02	19	65.72	15	65.83	65.40	4	221	1.81%
2022/08/01	19	66.87	24	67.21	67.60	-5	221	-2.26%
2022/07/29	11	65.86	2	65.95	65.90	9	221	4.06%
2022/07/28	12	65.90	25	65.79	65.10	-13	222	-5.84%
2022/07/27	3	66.00	8	66.14	66.10	-5	223	-2.24%
2022/07/26	15	65.54	13	66.14	66.70	2	226	0.88%
2022/07/25	17	67.26	7	67.49	66.80	10	226	4.42%
2022/07/22	2	69.50	10	70.10	69.10	-8	226	-3.54%
2022/07/21	43	69.75	8	69.58	69.70	35	233	14.99%
2022/07/20	24	68.90	11	68.97	68.60	13	232	5.59%
2022/07/19	21	67.53	8	67.40	67.60	13	238	5.46%
2022/07/18	12	67.69	25	67.72	67.50	-13	240	-5.41%
2022/07/15	10	67.09	5	67.08	66.90	5	244	2.05%
2022/07/14	21	65.10	6	66.52	66.30	15	248	6.03%
2022/07/13	15	64.89	16	65.03	64.80	-1	250	-0.40%
2022/07/12	17	63.86	10	63.76	62.70	7	250	2.79%
2022/07/11	7	67.20	7	66.74	66.20	0	250	0.00%
2022/07/08	9	67.44	14	67.89	67.50	-5	252	-1.98%
2022/07/07	10	65.57	9	65.92	66.40	1	251	0.40%
2022/07/06	6	64.43	14	64.96	63.70	-8	255	-3.13%
2022/07/05	2	66.90	13	66.64	65.10	-11	258	-4.26%
2022/07/04	7	63.34	13	63.25	64.20	-6	257	-2.33%
2022/07/01	55	64.18	37	66.03	62.40	18	260	6.92%
2022/06/30	23	66.79	34	67.27	66.80	-11	256	-4.29%
2022/06/29	4	69.78	5	70.04	70.30	-1	252	-0.40%
2022/06/28	0	0.00	3	72.10	70.70	-3	254	-1.18%
2022/06/27	10	71.64	3	71.80	72.50	7	261	2.68%
2022/06/24	5	69.00	15	70.33	69.80	-10	260	-3.84%
2022/06/23	22	69.11	5	69.12	68.80	17	261	6.51%
2022/06/22	4	68.98	21	70.36	68.90	-17	260	-6.52%
2022/06/21	23	69.57	3	70.73	71.70	20	261	7.65%
2022/06/20	36	69.83	0	0.00	68.80	36	261	13.76%
2022/06/17	26	72.25	18	72.00	72.00	8	256	3.12%
2022/06/16	9	77.62	17.1	75.95	75.00	-8.1	251	-3.20%
2022/06/15	21	76.47	24	76.28	76.80	-3	251	-1.19%
2022/06/14	26	74.93	23.3	75.60	76.70	2.7	253	1.07%
2022/06/13	3	76.50	9	77.44	76.30	-6	252	-2.37%
2022/06/10	8.1	79.50	1	79.40	79.40	7.1	252	2.81%
2022/06/09	2	81.15	1	81.20	81.20	1	249	0.40%
2022/06/08	5	82.12	2	82.45	81.10	3	253	1.18%
2022/06/07	0.1	81.40	3	81.50	81.40	-2.9	255	-1.15%
2022/06/06	2	81.70	4	82.53	81.70	-2	257	-0.78%
2022/06/02	1	84.10	2	83.50	83.00	-1	265	-0.38%
2022/06/01	3	84.27	2	84.85	84.80	1	270	0.37%
2022/05/31	4	83.53	1	83.80	83.80	3	271	1.11%
2022/05/30	4	82.68	1	83.00	83.00	3	271	1.10%
2022/05/27	2	81.00	0	0.00	80.50	2	272	0.73%
2022/05/26	0	0.00	3	81.60	80.50	-3	273	-1.10%
2022/05/25	9	81.07	1	81.60	81.60	8	279	2.87%
2022/05/24	0	0.00	5	81.42	80.50	-5	284	-1.76%
2022/05/23	1	83.20	2	82.65	82.80	-1	283	-0.35%
2022/05/20	4.2	83.70	8	84.36	83.30	-3.8	286	-1.32%
2022/05/19	26	83.83	4	84.80	84.80	22	287	7.65%
2022/05/18	29	84.81	5	85.06	84.00	24	302	7.93%
2022/05/17	37	83.10	11	82.42	83.90	26	303	8.58%
2022/05/16	41	82.67	31	83.17	82.30	10	302	3.30%
2022/05/13	47	76.72	34	77.00	77.90	13	291	4.46%
2022/05/12	39.1	78.93	82	79.16	76.40	-42.9	287	-14.92%
2022/05/11	4	84.85	17	84.99	84.80	-13	272	-4.78%
2022/05/10	24	84.52	15	83.57	86.50	9	273	3.29%
2022/05/09	2	83.75	30	84.26	83.20	-28	273	-10.22%
2022/05/06	1.2	87.33	24	86.70	86.50	-22.8	274	-8.31%
2022/05/05	8	89.75	11	89.55	89.30	-3	276	-1.09%
2022/05/04	6	88.22	9	88.26	88.10	-3	279	-1.07%
2022/05/03	17	85.30	11	85.53	86.70	6	282	2.12%
2022/04/29	21	86.15	22	86.28	85.70	-1	287	-0.35%
2022/04/28	7	84.21	27	83.91	84.90	-20	294	-6.80%
2022/04/27	71	83.52	81	83.79	84.10	-10	299	-3.33%
2022/04/26	4	87.55	4.2	88.28	87.70	-0.2	296	-0.08%
2022/04/25	17	88.42	49	88.70	88.00	-32	299	-10.67%
2022/04/22	5.1	93.68	19	93.82	93.50	-13.9	295	-4.70%
2022/04/21	8	95.71	11	95.84	95.00	-3	301	-0.99%
2022/04/20	11	98.02	2	97.95	98.40	9	303	2.97%
2022/04/19	28	98.25	3	98.03	97.90	25	303	8.25%
2022/04/18	6	97.18	12	97.03	97.40	-6	309	-1.94%
2022/04/15	2	98.20	6	98.40	98.00	-4	313	-1.27%
2022/04/14	2	99.25	8	100.18	99.00	-6	347	-1.73%
2022/04/13	11	98.74	7	98.49	99.70	4	352	1.13%
2022/04/12	11	97.96	52	97.27	97.00	-41	363	-11.29%
2022/04/11	5	98.76	22	98.77	98.50	-17	374	-4.53%
2022/04/08	14	99.92	5	99.76	99.80	9	377	2.38%
2022/04/07	20	100.06	41	100.04	99.00	-21	379	-5.53%
2022/04/06	12	101.71	19	101.61	101.50	-7	384	-1.82%
2022/04/01	2	103.25	6	103.17	103.50	-4	387	-1.03%
2022/03/31	11	104.91	9	105.11	104.00	2	390	0.51%
2022/03/30	73	105.36	11	105.77	105.50	62	397	15.59%
2022/03/29	14	103.21	0	0.00	103.00	14	410	3.41%
2022/03/28	18	102.89	22	102.73	103.00	-4	414	-0.97%
2022/03/25	53	104.58	17	104.26	104.50	36	418	8.61%
2022/03/24	20	103.95	3	103.83	104.00	17	421	4.04%
2022/03/23	14	104.79	16	105.25	104.00	-2	426	-0.47%
2022/03/22	2	104.50	12.1	104.83	105.50	-10.1	434	-2.32%
2022/03/21	50	104.24	4	105.50	105.50	46	443	10.38%
2022/03/18	5	102.50	1	102.50	102.50	4	459	0.87%
2022/03/17	47	101.78	0	0.00	102.00	47	483	9.72%
2022/03/16	13	99.09	15	99.73	99.00	-2	516	-0.39%
2022/03/15	7	99.50	37	100.07	99.30	-30	708	-4.23%
2022/03/14	2	102.00	8	101.88	102.00	-6	874	-0.69%
2022/03/11	16	103.06	10	103.95	102.00	6	894	0.67%
2022/03/10	56	102.01	0	0.00	102.00	56	950	5.89%
2022/03/09	30	99.79	28	99.56	99.90	2	966	0.21%
2022/03/08	41	98.67	48	99.58	98.00	-7	976	-0.72%
2022/03/07	8	101.63	25	103.30	101.50	-17	975	-1.74%
2022/03/04	5	105.50	17	105.76	105.50	-12	983	-1.22%
2022/03/03	2	106.00	15	105.97	106.00	-13	1,008	-1.29%
2022/03/02	2	106.00	8	105.00	106.00	-6	1,087	-0.55%
2022/03/01	35	106.00	2	105.75	106.00	33	1,124	2.93%
2022/02/25	39	104.63	8	106.50	104.00	31	1,159	2.67%
2022/02/24	11	105.59	30	107.05	105.00	-19	1,169	-1.62%
2022/02/23	21	109.00	5	109.00	109.00	16	1,172	1.36%
2022/02/22	9	107.56	14	109.11	107.50	-5	1,188	-0.42%
2022/02/21	7	110.00	43	110.62	110.00	-36	1,227	-2.93%
2022/02/18	76	112.61	157	113.50	112.00	-81	1,235	-6.56%	大賣/
2022/02/17	16	108.75	51	108.79	108.50	-35	1,223	-2.86%
2022/02/16	68	109.24	11	109.27	109.50	57	1,240	4.59%
2022/02/15	11	108.68	6	108.67	107.50	5	1,247	0.40%
2022/02/14	42	107.31	21	107.07	108.00	21	1,270	1.65%
2022/02/11	56	110.85	1	109.50	109.50	55	1,274	4.31%
2022/02/10	4	108.75	40	109.63	108.50	-36	1,271	-2.83%
2022/02/09	33	110.29	24	110.33	110.00	9	1,275	0.71%
2022/02/08	24	108.15	10	109.05	109.00	14	1,275	1.10%
2022/02/07	55	105.33	23	104.87	106.00	32	1,276	2.51%
2022/01/26	34	104.38	32	105.06	104.50	2	1,286	0.16%
2022/01/25	10	105.70	26	106.08	105.00	-16	1,319	-1.21%
2022/01/24	92	105.58	27	105.28	107.00	65	1,343	4.84%
2022/01/21	68	110.34	98	109.25	109.00	-30	1,339	-2.24%
2022/01/20	43	111.92	22	111.48	111.50	21	1,338	1.57%
2022/01/19	13	112.46	15	112.60	112.00	-2	1,333	-0.15%
2022/01/18	35	115.76	43	116.14	115.00	-8	1,341	-0.60%
2022/01/17	19	113.00	10	112.60	113.50	9	1,341	0.67%
2022/01/14	37	111.95	52	112.06	112.50	-15	1,345	-1.11%
2022/01/13	15	114.83	54	115.66	114.50	-39	1,349	-2.89%
2022/01/12	30	116.38	22	117.02	116.50	8	1,355	0.59%
2022/01/11	34	116.93	21	117.14	116.50	13	1,365	0.95%
2022/01/10	6	116.17	15	118.03	120.00	-9	1,359	-0.66%
2022/01/07	92	118.34	75	119.77	118.00	17	1,356	1.25%
2022/01/06	16	123.50	15	123.67	123.50	1	1,329	0.08%
2022/01/05	29	124.02	118	124.02	123.50	-89	1,329	-6.69%	大賣/
2022/01/04	96	127.60	51	128.11	126.00	45	1,323	3.40%
2022/01/03	37	125.47	25	124.58	124.50	12	1,310	0.92%
2021/12/30	11	125.23	52	125.60	125.00	-41	1,312	-3.12%
2021/12/29	54	127.35	42	126.55	125.00	12	1,315	0.91%
2021/12/28	16	125.00	9	125.44	124.00	7	1,315	0.53%
2021/12/27	16	125.16	28	125.80	125.00	-12	1,320	-0.91%
2021/12/24	11	126.77	24	127.92	126.00	-13	1,330	-0.98%
2021/12/23	60	127.42	51	128.43	129.00	9	1,331	0.68%
2021/12/22	1	124.50	11	124.77	124.00	-10	1,341	-0.75%
2021/12/21	39	124.06	11	124.00	124.50	28	1,344	2.08%
2021/12/20	8	123.75	23	124.61	123.50	-15	1,342	-1.12%
2021/12/17	14	123.54	52	125.45	123.50	-38	1,343	-2.83%
2021/12/16	44	127.82	49	127.05	125.50	-5	1,346	-0.37%
2021/12/15	39	125.21	24	124.92	126.00	15	1,346	1.11%
2021/12/14	31	123.82	56	126.36	123.00	-25	1,348	-1.85%
2021/12/13	59	127.61	57	128.65	128.00	2	1,339	0.15%
2021/12/10	138.1	131.63	53	131.83	130.50	85.1	1,327	6.41%	大買/
2021/12/09	148	140.12	352	141.50	134.50	-204	1,302	-15.66%	大買/大賣/鉅額交易
2021/12/08	248	137.59	155	136.60	140.50	93	1,113	8.35%	大買/大賣/
2021/12/07	87	128.13	59	128.51	128.00	28	956	2.93%
2021/12/06	236	129.11	331	129.26	128.00	-95	944	-10.06%	大買/大賣/
2021/12/03	91	123.59	45	123.86	125.00	46	900	5.11%
2021/12/02	39	121.90	26	122.21	121.50	13	900	1.44%
2021/12/01	64	119.92	13	119.65	121.00	51	909	5.61%
2021/11/30	10	119.90	37	120.51	120.50	-27	920	-2.93%
2021/11/29	90	118.05	87	119.22	118.00	3	924	0.32%
2021/11/26	310	126.29	274	126.93	122.50	36	922	3.90%	大買/大賣/
2021/11/25	20	122.43	271	123.04	122.50	-251	857	-29.29%	大賣/鉅額交易
2021/11/24	141	121.94	33.8	121.62	123.00	107.2	843	12.71%	大買/鉅額交易
2021/11/23	35	118.86	91	119.55	117.00	-56	842	-6.65%
2021/11/22	58	119.72	35	118.87	119.00	23	928	2.48%
2021/11/19	15	118.63	84	118.59	118.00	-69	976	-7.07%
2021/11/18	101	119.60	96	120.05	120.50	5	980	0.51%	大買/
2021/11/17	53	116.90	23	116.46	116.50	30	962	3.11%
2021/11/16	10	116.50	94	116.74	116.00	-84	976	-8.60%
2021/11/15	97	116.43	50	116.13	117.00	47	1,005	4.67%
2021/11/12	23	114.67	59	114.26	114.50	-36	1,041	-3.46%
2021/11/11	54	117.88	178	117.56	115.00	-124	1,052	-11.78%	大賣/鉅額交易
2021/11/10	13	119.69	6	119.00	119.00	7	1,067	0.66%
2021/11/09	32	119.92	2	120.00	120.00	30	1,081	2.77%
2021/11/08	4	118.50	53	118.01	118.50	-49	1,099	-4.46%
2021/11/05	0	0.00	31	119.92	120.00	-31	1,122	-2.76%
2021/11/04	17	121.32	13	121.04	120.00	4	1,139	0.35%
2021/11/03	156	120.37	21	119.69	120.50	135	1,159	11.65%	大買/鉅額交易
2021/11/02	182	120.81	205	123.40	119.50	-23	1,167	-1.97%	大買/大賣/
2021/11/01	107	127.74	149	130.60	129.00	-42	1,146	-3.66%	大買/大賣/
2021/10/29	18	124.61	40	124.29	123.50	-22	1,135	-1.94%
2021/10/28	2	123.25	13	123.62	123.00	-11	1,143	-0.96%
2021/10/27	33	122.92	8	123.56	124.00	25	1,165	2.15%
2021/10/26	63	123.00	98	124.78	121.50	-35	1,205	-2.90%
2021/10/25	8	123.75	28	123.61	124.00	-20	1,222	-1.64%
2021/10/22	39	122.88	34	122.22	123.50	5	1,296	0.39%
2021/10/21	47	123.48	47	123.76	121.00	0	1,433	0.00%
2021/10/20	47	122.44	137	122.90	123.50	-90	1,475	-6.10%	大賣/
2021/10/19	35	121.70	15	122.93	123.50	20	1,525	1.31%
2021/10/18	3	118.17	6	117.50	117.50	-3	1,669	-0.18%
2021/10/15	46	118.91	0	0.00	117.50	46	1,766	2.60%
2021/10/14	139	117.57	19	115.39	116.00	120	1,807	6.64%	大買/鉅額交易
2021/10/13	25	115.62	25	114.36	113.00	0	1,846	0.00%
2021/10/12	24	117.85	19	117.95	117.00	5	1,900	0.26%
2021/10/08	10	120.50	14	121.54	119.50	-4	1,976	-0.20%
2021/10/07	53	120.02	16	119.94	120.50	37	2,097	1.76%
2021/10/06	16	115.97	68	117.71	115.50	-52	2,261	-2.30%
2021/10/05	27	114.81	31	119.45	119.50	-4	2,414	-0.17%
2021/10/04	93	117.32	8	116.81	115.00	85	2,519	3.37%
2021/10/01	65	116.72	70	118.38	116.00	-5	2,570	-0.19%
2021/09/30	121	120.09	24	119.04	120.50	97	2,711	3.58%	大買/
2021/09/29	46	118.74	133	119.07	117.00	-87	2,921	-2.98%	大賣/
2021/09/28	16	126.72	38	126.89	126.00	-22	2,974	-0.74%
2021/09/27	11	130.27	47	130.27	129.00	-36	3,093	-1.16%
2021/09/24	42	131.61	16	131.44	131.50	26	3,133	0.83%
2021/09/23	44	132.81	99	132.65	130.00	-55	3,153	-1.74%
2021/09/22	100	129.60	151	129.29	129.50	-51	3,237	-1.58%	大賣/
2021/09/17	87	129.91	11	131.82	132.00	76	3,253	2.34%
2021/09/16	101	130.12	50	130.28	128.50	51	3,295	1.55%	大買/
2021/09/15	64	126.83	66	126.51	128.50	-2	3,329	-0.06%
2021/09/14	88	129.93	38	131.00	129.00	50	3,415	1.46%
2021/09/13	31	130.08	37	130.39	130.00	-6	3,456	-0.17%
2021/09/10	25	130.22	9	131.22	130.50	16	3,519	0.45%
2021/09/09	13	131.62	21	131.79	132.00	-8	3,624	-0.22%
2021/09/08	57	128.40	85	129.80	128.50	-28	3,658	-0.77%
2021/09/07	91	130.41	33	130.52	131.50	58	3,655	1.59%
2021/09/06	35	133.87	27	134.96	131.50	8	3,651	0.22%
2021/09/03	29	140.60	20	140.45	139.00	9	3,686	0.24%
2021/09/02	31	139.15	20	140.68	138.00	11	3,696	0.30%
2021/09/01	80	139.95	5	140.00	140.50	75	3,710	2.02%
2021/08/31	43	137.13	79	136.16	136.00	-36	3,693	-0.97%
2021/08/30	49	137.53	27	137.30	136.50	22	3,715	0.59%
2021/08/27	80	143.19	78	142.71	140.00	2	3,738	0.05%
2021/08/26	104	146.26	271	145.61	142.50	-167	3,708	-4.50%	大買/大賣/鉅額交易
2021/08/25	122	142.99	78	144.00	149.50	44	3,614	1.22%	大買/
2021/08/24	78	139.67	156	139.38	136.00	-78	3,565	-2.19%	大賣/
2021/08/23	133	136.68	109	138.00	138.00	24	3,551	0.68%	大買/大賣/
2021/08/20	17	135.44	68	134.60	134.00	-51	3,536	-1.44%
2021/08/19	115	137.10	14	135.82	136.00	101	3,516	2.87%	大買/鉅額交易
2021/08/18	46	130.88	96	132.40	138.50	-50	3,489	-1.43%
2021/08/17	62	128.56	50	132.95	126.00	12	3,449	0.35%
2021/08/16	161	132.19	43	135.02	135.00	118	3,432	3.44%	大買/鉅額交易
2021/08/13	41	142.72	113	139.56	136.00	-72	3,402	-2.12%	大賣/
2021/08/12	143	144.36	34	145.04	145.00	109	3,388	3.22%	大買/鉅額交易
2021/08/11	7	142.36	113	143.25	139.50	-106	3,376	-3.14%	大賣/鉅額交易
2021/08/10	86	146.37	34	145.34	147.00	52	3,362	1.55%
2021/08/09	63	147.55	73	147.93	145.50	-10	3,371	-0.30%
2021/08/06	11	149.55	139	148.78	148.00	-128	3,372	-3.80%	大賣/鉅額交易
2021/08/05	69	151.94	32	152.11	152.00	37	3,371	1.10%
2021/08/04	22	153.00	30	150.95	149.00	-8	3,404	-0.23%
2021/08/03	10	152.80	23	152.61	153.00	-13	3,439	-0.38%
2021/08/02	174	148.76	46	149.12	151.50	128	3,440	3.72%	大買/鉅額交易
2021/07/30	108	150.50	220	151.41	147.00	-112	3,436	-3.26%	大買/大賣/鉅額交易
2021/07/29	159	155.06	62	154.35	155.00	97	3,424	2.83%	大買/
2021/07/28	200.1	150.63	282	155.12	152.00	-81.9	3,414	-2.40%	大買/大賣/
2021/07/27	353	165.73	392.1	167.24	163.00	-39.1	3,370	-1.16%	大買/大賣/
2021/07/26	267	160.70	148	161.44	162.50	119	3,266	3.64%	大買/大賣/鉅額交易
2021/07/23	110.2	158.84	150	161.79	157.00	-39.8	3,224	-1.24%	大買/大賣/
2021/07/22	383	166.62	622.1	167.22	163.00	-239.1	3,170	-7.54%	大買/大賣/鉅額交易
2021/07/21	227	158.73	425	159.30	160.50	-198	3,028	-6.54%	大買/大賣/鉅額交易
2021/07/20	18	154.33	93	155.65	152.00	-75	3,028	-2.48%
2021/07/19	254.1	154.81	40	157.74	156.00	214.1	3,025	7.07%	大買/鉅額交易
2021/07/16	427.1	155.26	148	154.85	156.00	279.1	3,009	9.28%	大買/大賣/鉅額交易
2021/07/15	204	157.88	424	157.55	159.00	-220	2,965	-7.42%	大買/大賣/鉅額交易
2021/07/14	443.1	159.67	414	159.91	152.50	29.1	2,912	1.00%	大買/大賣/
2021/07/13	415.1	178.42	640	179.42	166.50	-224.9	2,817	-7.98%	大買/大賣/鉅額交易
2021/07/12	398	177.48	285.1	176.75	185.00	112.9	2,659	4.24%	大買/大賣/鉅額交易
2021/07/09	346	169.96	235	171.45	168.50	111	2,514	4.41%	大買/大賣/鉅額交易
2021/07/08	112	167.04	189	168.73	167.00	-77	2,435	-3.16%	大買/大賣/
2021/07/07	499.1	165.14	534.8	169.42	168.00	-35.8	2,422	-1.48%	大買/大賣/
2021/07/06	480	159.44	552	158.65	164.50	-72	2,286	-3.15%	大買/大賣/
2021/07/05	247	150.71	88.1	151.25	155.00	158.9	2,095	7.58%	大買/鉅額交易
2021/07/02	278	139.71	21	139.05	141.00	257	2,048	12.55%	大買/鉅額交易
2021/07/01	118.2	129.96	18	132.94	128.50	100.2	1,957	5.12%	大買/
2021/06/30	22	134.48	32	135.13	134.00	-10	1,952	-0.51%
2021/06/29	95	135.02	96	137.62	134.50	-1	1,970	-0.05%
2021/06/28	47	135.36	24	134.15	133.00	23	1,913	1.20%
2021/06/25	124	135.44	155	137.83	133.50	-31	1,908	-1.62%	大買/大賣/
2021/06/24	185	137.14	202	137.01	136.00	-17	1,888	-0.90%	大買/大賣/
2021/06/23	211	138.03	289	137.01	139.00	-78	1,890	-4.13%	大買/大賣/
2021/06/22	116	131.57	168	131.88	131.50	-52	1,822	-2.85%	大買/大賣/
2021/06/21	342	132.83	173.4	133.46	132.00	168.6	1,805	9.34%	大買/大賣/鉅額交易
2021/06/18	159	132.30	275.1	129.20	134.50	-116.1	1,764	-6.58%	大買/大賣/鉅額交易
2021/06/17	303	123.73	5	122.60	124.00	298	1,701	17.51%	大買/鉅額交易
2021/06/16	31	120.58	50	120.18	118.50	-19	1,716	-1.11%
2021/06/15	83.1	119.88	0	0.00	120.00	83.1	1,750	4.74%
2021/06/11	106.1	119.70	287	120.01	120.00	-181	1,806	-10.02%	大買/大賣/鉅額交易
2021/06/10	66	124.70	195	124.22	125.00	-129	1,906	-6.76%	大賣/鉅額交易
2021/06/09	19	124.13	80	124.01	125.00	-61	1,907	-3.20%
2021/06/08	1	120.50	53	121.47	121.00	-52	1,926	-2.70%
2021/06/07	128.1	120.14	71	120.94	121.00	57.1	2,010	2.84%	大買/
2021/06/04	49	118.57	66	119.94	125.00	-17	2,058	-0.83%
2021/06/03	35.1	113.97	15	113.70	114.00	20.1	2,031	0.99%
2021/06/02	0.1	114.50	74	113.42	112.50	-73.9	2,057	-3.59%
2021/06/01	6.1	114.59	14	114.68	115.00	-7.9	2,075	-0.38%
2021/05/31	3	113.17	16	113.25	114.00	-13	2,084	-0.62%
2021/05/28	3	111.17	57	111.39	111.00	-54	2,109	-2.56%
2021/05/27	8	109.75	22	108.95	109.00	-14	2,124	-0.66%
2021/05/26	1	110.00	73	108.19	107.50	-72	2,147	-3.35%
2021/05/25	3	111.67	58	110.75	110.00	-55	2,165	-2.54%
2021/05/24	3	106.67	4	107.38	107.50	-1	2,214	-0.05%
2021/05/21	110	105.72	19	105.50	106.00	91	2,249	4.05%	大買/
2021/05/20	25.1	104.26	35	102.74	102.00	-10	2,340	-0.43%
2021/05/19	6.1	105.17	115	104.35	104.50	-109	2,382	-4.57%	大賣/鉅額交易
2021/05/18	82	105.46	129	103.98	106.50	-47	2,498	-1.88%	大賣/
2021/05/17	370.1	101.46	26	100.11	100.00	344.1	2,526	13.62%	大買/鉅額交易
2021/05/14	86	104.84	255	105.06	102.50	-169	2,551	-6.62%	大賣/鉅額交易
2021/05/13	123	102.77	143	104.93	105.00	-20	2,535	-0.79%	大買/大賣/
2021/05/12	435.1	102.54	159	104.60	104.00	276.1	2,522	10.94%	大買/大賣/鉅額交易
2021/05/11	74.1	110.66	405	111.50	109.50	-330.9	2,480	-13.34%	大賣/鉅額交易
2021/05/10	10	123.45	168	122.00	121.00	-158	2,436	-6.48%	大賣/鉅額交易
2021/05/07	184	121.87	72	121.77	125.00	112	2,438	4.59%	大買/鉅額交易
2021/05/06	450	118.62	284	118.73	118.00	166	2,429	6.83%	大買/大賣/鉅額交易
2021/05/05	46.1	115.30	202	115.56	112.00	-155.9	2,404	-6.48%	大賣/鉅額交易
2021/05/04	333.1	113.32	118	115.64	116.00	215.1	2,413	8.91%	大買/大賣/鉅額交易
2021/05/03	58.2	122.66	296	123.11	121.00	-237.9	2,402	-9.90%	大賣/鉅額交易
2021/04/29	93	129.55	43	129.19	128.00	50	2,395	2.09%
2021/04/28	15	128.23	38	128.04	128.00	-23	2,408	-0.95%
2021/04/27	126.3	128.65	126	128.83	128.00	0.3	2,451	0.01%	大買/大賣/
2021/04/26	204.5	133.07	356	135.30	128.50	-151.5	2,463	-6.15%	大買/大賣/鉅額交易
2021/04/23	300	131.88	157	131.80	132.50	143	2,415	5.92%	大買/大賣/鉅額交易
2021/04/22	68	127.61	124	130.19	127.00	-56	2,443	-2.29%	大賣/
2021/04/21	17	131.56	66	131.16	132.00	-49	2,504	-1.96%
2021/04/20	177	130.61	87	129.40	133.00	90	2,574	3.50%	大買/
2021/04/19	33	130.14	38	131.05	128.00	-5	2,588	-0.19%
2021/04/16	51	130.81	43.1	130.55	130.50	7.9	2,611	0.30%
2021/04/15	60	128.77	69	129.01	129.50	-9	2,609	-0.34%
2021/04/14	103	125.52	122	127.08	130.00	-19	2,622	-0.72%	大買/大賣/
2021/04/13	153	132.31	69	131.21	128.50	84	2,601	3.23%	大買/
2021/04/12	162	126.87	16	127.78	126.50	146	2,565	5.69%	大買/鉅額交易
2021/04/09	80	127.54	84	129.26	126.00	-4	2,558	-0.16%
2021/04/08	51	131.53	39	132.08	130.50	12	2,540	0.47%
2021/04/07	106	134.28	131	134.06	134.50	-25	2,512	-1.00%	大買/大賣/
2021/04/06	46	134.36	65	135.27	133.00	-19	2,487	-0.76%
2021/04/01	109	134.35	80	134.21	134.50	29	2,454	1.18%	大買/
2021/03/31	79	129.59	86	130.70	131.50	-7	2,422	-0.29%
2021/03/30	98.3	128.42	69	128.30	128.50	29.3	2,391	1.22%
2021/03/29	57	128.88	92	128.69	129.00	-35	2,378	-1.47%
2021/03/26	133	124.77	107	126.79	128.00	26	2,355	1.10%	大買/大賣/
2021/03/25	129	123.91	113	123.97	122.00	16	2,322	0.69%	大買/大賣/
2021/03/24	60.2	124.50	60	127.04	124.00	0.2	2,309	0.01%
2021/03/23	67	127.73	67	127.46	127.50	0	2,286	0.00%
2021/03/22	101	128.84	97	130.30	126.50	4	2,273	0.18%	大買/
2021/03/19	111	129.48	112	130.63	129.50	-1	2,255	-0.04%	大買/大賣/
2021/03/18	120	134.72	126	135.77	134.50	-6	2,253	-0.27%	大買/大賣/
2021/03/17	194	135.26	224	135.48	132.50	-30	2,266	-1.32%	大買/大賣/
2021/03/16	299	136.30	353.3	136.53	138.00	-54.3	2,239	-2.42%	大買/大賣/
2021/03/15	68.2	128.56	62.7	128.69	128.50	5.5	2,108	0.26%
2021/03/12	53	129.26	45	129.68	128.50	8	2,112	0.38%
2021/03/11	107	129.98	146	129.89	130.00	-39	2,153	-1.81%	大買/大賣/
2021/03/10	125	123.00	137	124.18	126.50	-12	2,071	-0.58%	大買/大賣/
2021/03/09	49	117.50	26	118.17	118.50	23	2,001	1.15%
2021/03/08	181	122.90	197	122.98	119.00	-16	1,988	-0.80%	大買/大賣/
2021/03/05	131	118.19	272	116.14	120.50	-141	1,970	-7.15%	大買/大賣/鉅額交易
2021/03/04	84	120.29	96.1	120.12	119.00	-12.1	1,985	-0.61%
2021/03/03	174	119.25	116	119.23	120.00	58	1,985	2.92%	大買/大賣/
2021/03/02	132	125.26	96	125.40	120.50	36	1,956	1.84%	大買/
2021/02/26	134	124.27	78	125.24	123.50	56	1,942	2.88%	大買/
2021/02/25	189	126.24	124	126.67	124.00	65	1,925	3.38%	大買/大賣/
2021/02/24	147	126.44	261	128.25	124.00	-114	1,903	-5.99%	大買/大賣/鉅額交易
2021/02/23	106	131.15	139	132.32	132.50	-33	1,844	-1.79%	大買/大賣/
2021/02/22	232	134.52	390	134.79	133.50	-158	1,808	-8.74%	大買/大賣/鉅額交易
2021/02/19	247	123.50	125.1	125.93	128.50	121.9	1,714	7.11%	大買/大賣/鉅額交易
2021/02/18	298.1	122.96	303	123.63	124.00	-4.9	1,669	-0.29%	大買/大賣/
2021/02/17	54	116.75	105	116.12	118.00	-51	1,550	-3.29%	大賣/
2021/02/05	88	106.30	134.4	103.41	107.50	-46.4	1,520	-3.05%	大賣/
2021/02/04	50	98.27	79	98.64	97.80	-29	1,518	-1.91%
2021/02/03	42	99.91	34	99.56	99.00	8	1,517	0.53%
2021/02/02	24	99.32	33	99.44	98.50	-9	1,524	-0.59%
2021/02/01	100	98.11	14	98.19	98.50	86	1,530	5.62%
2021/01/29	93	100.90	140	102.31	99.40	-47	1,547	-3.04%	大賣/
2021/01/28	87	102.11	58	103.12	101.50	29	1,548	1.87%
2021/01/27	72	104.67	61	104.84	105.00	11	1,545	0.71%
2021/01/26	109	106.40	189	106.47	104.50	-80	1,551	-5.16%	大買/大賣/
2021/01/25	181	105.47	207	105.68	107.50	-26	1,538	-1.69%	大買/大賣/
2021/01/22	188	103.80	178	103.42	106.00	10	1,529	0.65%	大買/大賣/
2021/01/21	219	100.79	137	101.87	99.50	82	1,511	5.42%	大買/大賣/
2021/01/20	292	102.78	218	103.60	102.00	74	1,509	4.90%	大買/大賣/
2021/01/19	103	109.76	107	110.15	108.50	-4	1,477	-0.27%	大買/大賣/
2021/01/18	323	108.43	306.1	109.48	109.50	17	1,474	1.15%	大買/大賣/
2021/01/15	232	112.26	184.1	111.87	107.00	48	1,469	3.26%	大買/大賣/
2021/01/14	215	115.32	249	116.81	114.00	-34	1,514	-2.25%	大買/大賣/
2021/01/13	271.1	106.33	245	106.94	113.00	26.1	1,439	1.81%	大買/大賣/
2021/01/12	155	102.49	132	102.92	103.00	23	1,371	1.68%	大買/大賣/
2021/01/11	138	99.66	119	100.17	101.50	19	1,357	1.40%	大買/大賣/
2021/01/08	60	97.12	60	96.99	96.60	0	1,362	0.00%
2021/01/07	119	98.23	102	98.36	97.60	17	1,391	1.22%	大買/大賣/
2021/01/06	31	96.62	59	96.98	95.50	-28	1,456	-1.92%
2021/01/05	54	96.72	16	96.88	97.10	38	1,549	2.45%
2021/01/04	42	97.25	58	97.07	97.10	-16	1,607	-1.00%
2020/12/31	22	95.59	55	95.86	95.50	-33	1,604	-2.06%
2020/12/30	42	94.64	28	94.77	94.70	14	1,612	0.87%
2020/12/29	73	94.24	27	94.80	94.00	46	1,615	2.85%
2020/12/28	16	93.89	54	93.83	93.40	-38	1,617	-2.35%
2020/12/25	9	93.36	4	93.68	93.50	5	1,615	0.31%
2020/12/24	23	92.61	11	92.75	91.30	12	1,609	0.75%
2020/12/23	45	90.99	14	90.11	91.40	31	1,614	1.92%
2020/12/22	11	92.10	47	91.26	89.90	-36	1,614	-2.23%
2020/12/21	50	90.78	27	90.61	92.30	23	1,618	1.42%
2020/12/18	60	92.87	92	92.29	91.00	-32	1,638	-1.95%
2020/12/17	23	93.86	51	94.30	93.10	-28	1,635	-1.71%
2020/12/16	70	94.90	36	94.99	95.00	34	1,646	2.06%
2020/12/15	163	95.33	162	95.34	92.30	1	1,671	0.06%	大買/大賣/
2020/12/14	157	99.89	150	100.92	98.00	7	1,678	0.42%	大買/大賣/
2020/12/11	197	99.51	163	100.18	104.50	34	1,626	2.09%	大買/大賣/
2020/12/10	157.1	99.10	154	99.12	98.40	3.1	1,569	0.20%	大買/大賣/
2020/12/09	88.1	97.84	80	97.74	98.20	8.1	1,532	0.53%
2020/12/08	173	96.28	168	96.73	96.10	5	1,511	0.33%	大買/大賣/
2020/12/07	261	95.10	263	95.38	96.60	-2	1,479	-0.14%	大買/大賣/
2020/12/04	33	89.06	42	89.25	89.90	-9	1,392	-0.65%
2020/12/03	23	89.71	27	89.02	88.80	-4	1,389	-0.29%
2020/12/02	4	91.00	15	90.75	90.50	-11	1,377	-0.80%
2020/12/01	72	92.33	86	91.65	90.80	-14	1,375	-1.02%
2020/11/30	68	93.87	63	94.18	92.80	5	1,365	0.37%
2020/11/27	39	91.23	38	91.05	92.00	1	1,341	0.07%
2020/11/26	8	89.03	5	88.90	89.90	3	1,330	0.23%
2020/11/25	29	88.56	37	89.41	88.40	-8	1,328	-0.60%
2020/11/24	28	89.78	40	90.29	89.50	-12	1,322	-0.91%
2020/11/23	14	88.58	14	88.83	88.40	0	1,316	0.00%
2020/11/20	11	88.77	15	88.80	89.00	-4	1,314	-0.30%
2020/11/19	11	88.85	22	88.62	88.50	-11	1,315	-0.84%
2020/11/18	31	88.67	24	89.02	88.80	7	1,320	0.53%
2020/11/17	16	89.96	30	90.01	89.10	-14	1,323	-1.06%
2020/11/16	17	91.11	26	91.04	90.20	-9	1,356	-0.66%
2020/11/13	76	89.28	100	89.59	90.90	-24	1,389	-1.73%
2020/11/12	218	89.79	211	90.31	89.00	7	1,446	0.48%	大買/大賣/
2020/11/11	76	94.90	62	95.04	94.80	14	1,411	0.99%
2020/11/10	57	94.81	52	94.91	94.50	5	1,435	0.35%
2020/11/09	73	94.13	45	94.08	94.40	28	1,427	1.96%
2020/11/06	68	94.74	53	95.07	92.70	15	1,419	1.06%
2020/11/05	47	95.04	29	95.46	96.60	18	1,397	1.29%
2020/11/04	54	93.40	83	93.47	93.00	-29	1,383	-2.10%
2020/11/03	94	93.10	74	92.33	92.60	20	1,373	1.46%
2020/11/02	98	92.16	43	92.20	92.10	55	1,364	4.03%
2020/10/30	53	93.52	94	95.01	92.10	-41	1,359	-3.02%
2020/10/29	84	93.78	31	94.16	94.60	53	1,346	3.93%
2020/10/28	74	95.38	64	96.39	94.40	10	1,335	0.75%
2020/10/27	78	96.69	59	96.94	96.60	19	1,314	1.45%
2020/10/26	93	98.19	153	98.61	97.10	-60	1,301	-4.61%	大賣/
2020/10/23	162	98.80	378	98.88	97.50	-216	1,280	-16.87%	大買/大賣/鉅額交易
2020/10/22	311	98.69	205	99.21	100.50	106	1,243	8.53%	大買/大賣/鉅額交易
2020/10/21	76	95.37	145	95.40	94.80	-69	1,138	-6.06%	大賣/
2020/10/20	118	94.08	102	94.25	95.50	16	1,135	1.41%	大買/大賣/
2020/10/19	275	93.09	193	93.12	93.50	82	1,127	7.27%	大買/大賣/
2020/10/16	187	95.73	119	97.25	93.50	68	1,110	6.12%	大買/大賣/
2020/10/15	206	96.66	104	97.13	96.60	102	1,073	9.50%	大買/大賣/鉅額交易
2020/10/14	229	97.23	296	97.88	96.50	-67	1,043	-6.42%	大買/大賣/
2020/10/13	304	92.01	286	92.30	94.50	18	963	1.87%	大買/大賣/
2020/10/12	146	86.71	102	86.75	88.00	44	868	5.07%	大買/大賣/
2020/10/08	82	82.63	25	82.52	82.70	57	820	6.95%
2020/10/07	50	82.50	51	83.06	81.60	-1	852	-0.12%
2020/10/06	49	82.16	34	81.96	82.30	15	951	1.58%
2020/10/05	59	81.09	55	81.09	81.20	4	958	0.42%
2020/09/30	35	80.33	7	80.49	80.60	28	949	2.95%
2020/09/29	55	80.29	42	80.35	79.60	13	961	1.35%
2020/09/28	41	78.86	49	79.28	80.10	-8	964	-0.83%
2020/09/25	33	76.56	34	77.31	76.30	-1	958	-0.10%
2020/09/24	34	78.36	34	78.79	78.00	0	952	0.00%
2020/09/23	74	81.66	73	82.32	79.00	1	942	0.11%
2020/09/22	53	80.30	53	80.69	81.60	0	911	0.00%
2020/09/21	72	81.08	71	81.82	80.80	1	897	0.11%
2020/09/18	88	81.55	194	81.47	81.80	-106	874	-12.12%	大賣/鉅額交易
2020/09/17	86	79.26	75	79.41	79.90	11	837	1.31%
2020/09/16	19	76.73	13	76.55	76.40	6	796	0.75%
2020/09/15	18	76.54	5	76.40	76.20	13	796	1.63%
2020/09/14	16	73.58	11	74.61	75.70	5	794	0.63%
2020/09/11	7	73.51	11	73.60	73.30	-4	793	-0.50%
2020/09/10	2	74.20	4	73.98	73.90	-2	793	-0.25%
2020/09/09	12	72.99	23	73.52	74.00	-11	813	-1.35%
2020/09/08	23	74.66	26	74.43	74.00	-3	821	-0.37%
2020/09/07	0	0.00	16	75.90	75.00	-16	820	-1.95%
2020/09/04	16	75.99	6	76.00	76.00	10	819	1.22%
2020/09/03	1	77.60	9	77.76	77.10	-8	820	-0.97%
2020/09/02	34	77.13	6	77.92	77.50	28	831	3.37%
2020/09/01	14	76.30	14	76.23	76.60	0	832	0.00%
2020/08/31	8	76.04	6	76.07	76.00	2	858	0.23%
2020/08/28	10	76.39	11	76.14	76.20	-1	888	-0.11%
2020/08/27	25	76.32	29	76.51	75.80	-4	886	-0.45%
2020/08/26	4	76.30	4	76.10	76.20	0	883	0.00%
2020/08/25	35	76.29	33	76.22	75.90	2	881	0.23%
2020/08/24	79	75.61	81	75.74	75.50	-2	881	-0.23%
2020/08/21	25	76.26	37	76.23	76.50	-12	877	-1.37%
2020/08/20	91	76.46	91	76.70	75.30	0	878	0.00%
2020/08/19	46	81.15	60	81.75	80.50	-14	848	-1.65%
2020/08/18	56	81.24	42	81.87	82.00	14	818	1.71%
2020/08/17	35	77.86	33	77.73	77.70	2	765	0.26%
2020/08/14	122	77.87	29	76.42	78.70	93	754	12.32%	大買/
2020/08/13	14	74.84	16	74.96	74.20	-2	723	-0.28%
2020/08/12	13	73.38	9	73.27	73.60	4	720	0.55%
2020/08/11	9	74.02	13	74.34	73.80	-4	722	-0.55%
2020/08/10	6	73.32	43	73.62	73.40	-37	724	-5.11%
2020/08/07	2	74.30	26	73.95	74.00	-24	723	-3.32%
2020/08/06	12	73.83	68	74.16	73.80	-56	725	-7.71%
2020/08/05	6	74.62	3	73.63	75.10	3	726	0.41%
2020/08/04	15	73.31	6	73.58	73.10	9	729	1.23%
2020/08/03	13	73.55	3	73.40	73.30	10	735	1.36%
2020/07/31	19	74.31	10	74.52	74.20	9	738	1.22%
2020/07/30	52	74.00	10	74.18	74.80	42	738	5.69%
2020/07/29	66	73.24	13	72.93	73.30	53	738	7.18%
2020/07/28	24	74.26	23	74.29	73.00	1	739	0.14%
2020/07/27	15	75.01	20	75.00	74.60	-5	731	-0.68%
2020/07/24	13	76.64	10	76.89	75.80	3	723	0.41%
2020/07/23	2	78.60	13	78.61	78.50	-11	713	-1.54%
2020/07/22	21	78.94	9	78.96	78.20	12	704	1.70%
2020/07/21	18	78.52	15	79.61	77.80	3	715	0.42%
2020/07/20	25.5	75.55	25	76.06	77.30	0.5	708	0.06%
2020/07/17	18	77.47	21	77.96	76.30	-3	708	-0.42%
2020/07/16	17	77.65	20	78.38	78.90	-3	708	-0.42%
2020/07/15	41	78.60	59	79.02	77.80	-18	712	-2.53%
2020/07/14	43	78.25	26	78.03	77.60	17	698	2.43%
2020/07/13	69	81.80	65	82.34	81.00	4	665	0.60%
2020/07/10	1	78.60	2	78.60	78.60	-1	555	-0.18%
2020/07/09	0	0.00	1	71.50	71.50	-1	547	-0.18%
2020/07/07	15	65.47	52	65.61	65.00	-37	547	-6.76%
2020/07/06	26	67.25	7	67.40	67.50	19	537	3.53%
2020/07/03	16	66.26	6	65.90	66.50	10	536	1.86%
2020/07/02	5	65.52	19	65.71	65.50	-14	535	-2.61%
2020/07/01	7	65.89	17	65.95	65.60	-10	535	-1.87%
2020/06/30	3	65.33	3	65.90	65.60	0	535	0.00%
2020/06/29	11	65.51	9	64.96	64.80	2	535	0.37%
2020/06/24	0	0.00	1	65.60	65.30	-1	535	-0.19%
2020/06/23	8	64.89	11	65.07	65.20	-3	539	-0.56%
2020/06/22	4	65.45	9	65.61	65.10	-5	541	-0.92%
2020/06/19	1	65.80	13	66.29	65.60	-12	544	-2.20%
2020/06/18	13	66.55	1	66.70	66.50	12	544	2.20%
2020/06/17	7	66.71	6	66.40	66.10	1	543	0.18%
2020/06/16	10	66.89	7	66.71	66.80	3	542	0.55%
2020/06/15	19	67.30	28	67.46	66.80	-9	548	-1.64%
2020/06/12	20	63.93	19	64.11	66.10	1	531	0.19%
2020/06/11	4	63.85	18	64.45	63.80	-14	527	-2.66%
2020/06/10	1	65.30	0	0.00	65.10	1	524	0.19%
2020/06/09	17	65.05	7	65.17	65.00	10	531	1.88%
2020/06/08	14	65.16	4	65.13	65.00	10	535	1.87%
2020/06/05	8	66.98	6.1	67.13	66.30	1.9	523	0.36%
2020/06/04	7	67.33	10	67.43	67.30	-3	508	-0.59%
2020/06/03	10	65.07	22	64.75	65.70	-12	486	-2.47%
2020/06/02	1	63.70	0	0.00	63.50	1	459	0.22%
2020/06/01	10	63.11	1	62.90	63.50	9	458	1.96%
2020/05/29	10	62.75	6	63.00	62.80	4	456	0.88%
2020/05/28	5	63.74	24	63.83	63.00	-19	457	-4.15%
2020/05/27	12	63.98	6	64.27	64.20	6	453	1.32%
2020/05/26	2	64.10	10	64.12	64.10	-8	451	-1.77%
2020/05/25	21	63.53	11	63.36	63.90	10	443	2.25%
2020/05/22	3	63.63	13	63.18	62.70	-10	436	-2.29%
2020/05/21	31	64.09	4	64.00	64.00	27	430	6.27%
2020/05/20	24	61.47	3	61.80	61.90	21	414	5.07%
2020/05/19	2	61.10	1	60.90	60.80	1	411	0.24%
2020/05/18	3	60.67	0	0.00	60.30	3	414	0.72%
2020/05/15	3	60.50	4	61.18	61.00	-1	414	-0.24%
2020/05/14	1	61.60	73	61.45	61.60	-72	409	-17.60%
2020/05/13	2	61.90	2	62.30	62.10	0	406	0.00%
2020/05/12	3	62.03	0	0.00	62.50	3	409	0.73%
2020/05/11	1	63.40	1	63.90	63.50	0	407	0.00%
2020/05/08	4	62.68	2	63.00	63.10	2	400	0.50%
2020/05/07	3	61.40	1	61.90	61.90	2	393	0.51%
2020/05/06	2	60.95	4	60.90	61.00	-2	387	-0.52%
2020/05/04	4	60.78	2	60.85	60.70	2	383	0.52%
2020/04/30	11	61.38	3	61.50	61.50	8	381	2.10%
2020/04/29	1	60.70	1	61.00	61.00	0	378	0.00%
2020/04/28	4	60.83	1	60.80	60.50	3	377	0.80%
2020/04/27	4	60.75	7	60.70	60.70	-3	382	-0.78%
2020/04/24	5	60.78	2	61.00	60.60	3	380	0.79%
2020/04/23	317	61.88	4	60.98	60.90	313	378	82.76%	大買/鉅額交易
2020/04/22	8	63.70	42	63.74	65.50	-34	363	-9.36%
2020/04/21	5	64.78	69	64.86	64.20	-64	350	-18.27%
2020/04/20	2	64.50	45.4	63.81	65.10	-43.4	338	-12.80%
2020/04/17	5	64.20	42	65.40	63.80	-37	329	-11.24%
2020/04/16	3	63.87	41.4	64.00	64.90	-38.4	313	-12.26%
2020/04/15	13	63.45	46	62.91	63.90	-33	305	-10.82%
2020/04/14	10	61.70	38	61.33	61.80	-28	297	-9.40%
2020/04/13	2	60.30	36	60.80	61.00	-34	294	-11.53%
2020/04/10	17	60.08	4	60.35	60.70	13	289	4.48%
2020/04/09	6	59.77	6	59.62	59.90	0	306	0.00%
2020/04/08	5	59.24	5	59.86	59.90	0	301	0.00%
2020/04/07	4	57.50	5	57.68	57.80	-1	294	-0.34%
2020/04/06	12	55.30	4	55.73	55.90	8	289	2.76%
2020/04/01	2	54.80	0	0.00	55.40	2	289	0.69%
2020/03/30	2	54.10	0	0.00	54.90	2	289	0.69%
2020/03/27	2	54.60	2	55.00	54.50	0	287	0.00%
2020/03/26	6	53.03	4	53.80	54.10	2	288	0.69%
2020/03/25	6	53.62	6	53.80	53.10	0	284	0.00%
2020/03/24	5	52.50	4	53.13	52.70	1	278	0.36%
2020/03/23	6	49.91	6	50.37	50.70	0	278	0.00%
2020/03/20	29	50.56	12	50.13	51.00	17	282	6.01%
2020/03/19	34	47.92	34	48.07	47.05	0	281	0.00%
2020/03/18	18	51.35	13	51.68	50.80	5	277	1.80%
2020/03/17	18	51.67	18	51.65	51.60	0	275	0.00%
2020/03/16	11	53.75	11	54.11	53.00	0	270	0.00%
2020/03/13	17	52.73	46	53.30	54.30	-29	268	-10.81%
2020/03/12	17	56.71	19	57.08	56.60	-2	261	-0.77%
2020/03/11	6	60.25	6	59.98	59.80	0	254	0.00%
2020/03/10	5	59.80	6	59.72	60.20	-1	254	-0.39%
2020/03/09	5	60.26	4	60.60	60.10	1	252	0.40%
2020/03/06	4	62.20	5	62.14	62.30	-1	250	-0.40%
2020/03/05	2	62.85	3	62.90	62.80	-1	253	-0.39%
2020/03/04	2	61.60	1	62.20	62.20	1	256	0.39%
2020/03/03	2	63.30	2	63.25	62.80	0	264	0.00%
2020/03/02	4	61.58	3	62.70	62.80	1	274	0.36%
2020/02/27	6	63.67	5	63.20	63.30	1	273	0.37%
2020/02/26	1	64.70	3	64.70	64.40	-2	272	-0.74%
2020/02/25	2	64.30	3	64.37	64.70	-1	272	-0.37%
2020/02/24	5	64.86	8	64.96	64.30	-3	275	-1.09%
2020/02/21	6	65.90	6	66.07	65.70	0	276	0.00%
2020/02/20	6	65.82	5.5	65.96	65.90	0.5	277	0.19%
2020/02/19	4	65.65	10	65.53	65.90	-6	279	-2.15%
2020/02/18	9	65.42	22	65.57	65.30	-13	281	-4.63%
2020/02/17	2	65.50	3	65.37	65.50	-1	280	-0.36%
2020/02/14	2	65.65	7	65.86	65.80	-5	282	-1.77%
2020/02/13	4	64.70	4	65.03	64.90	0	282	0.00%
2020/02/12	1	63.50	1	63.60	63.80	0	287	0.00%
2020/02/11	2	62.05	2	62.70	62.40	0	305	0.00%
2020/02/10	7	61.39	8	61.59	61.30	-1	311	-0.32%
2020/02/07	2	61.90	2	62.25	61.80	0	314	0.00%
2020/02/06	6	62.55	9	62.64	63.30	-3	316	-0.95%
2020/02/05	6	61.78	10	61.78	61.60	-4	320	-1.25%
2020/02/04	3	62.23	0	0.00	62.30	3	322	0.93%
2020/02/03	10	60.66	7	61.40	61.80	3	339	0.88%
2020/01/31	2	62.20	8	63.23	63.20	-6	353	-1.70%
2020/01/30	14	63.46	11	63.81	62.50	3	372	0.81%
2020/01/20	0	0.00	3	67.40	67.40	-3	402	-0.75%
2020/01/17	1	67.30	0	0.00	67.40	1	496	0.20%
2020/01/16	3	67.63	3	68.87	67.40	0	557	0.00%
2020/01/15	0	0.00	2	67.50	66.80	-2	558	-0.36%
2020/01/14	10	67.20	1	67.60	67.40	9	570	1.58%
2020/01/13	60	67.05	1	67.00	67.00	59	570	10.34%
2020/01/09	2	66.30	0	0.00	66.10	2	574	0.35%
2020/01/08	6	65.97	1	66.30	65.90	5	575	0.87%
2020/01/07	4	66.48	8	66.68	66.30	-4	576	-0.69%
2020/01/06	3	67.73	5	68.16	67.40	-2	574	-0.35%
2020/01/03	13	68.31	2	68.00	68.80	11	575	1.91%
2020/01/02	2	67.05	1	67.30	67.20	1	572	0.17%
2019/12/31	0	0.00	14	66.89	66.90	-14	577	-2.43%
2019/12/30	0	0.00	2	67.10	66.90	-2	591	-0.34%
2019/12/27	6	66.85	0	0.00	66.90	6	592	1.01%
2019/12/26	0	0.00	2	67.10	66.80	-2	594	-0.34%
2019/12/25	0	0.00	25	66.86	67.00	-25	593	-4.21%
2019/12/24	1	66.10	0	0.00	66.40	1	594	0.17%
2019/12/23	2	65.85	0	0.00	65.80	2	608	0.33%
2019/12/20	1	66.60	1	66.70	66.30	0	606	0.00%
2019/12/17	1	66.60	0	0.00	66.10	1	614	0.16%
2019/12/16	0	0.00	12	66.50	66.50	-12	612	-1.96%
2019/12/13	4	66.50	0	0.00	66.30	4	618	0.65%
2019/12/11	21	67.50	0	0.00	67.40	21	615	3.41%
2019/12/10	0	0.00	1	67.30	67.30	-1	616	-0.16%
2019/12/09	0	0.00	11	67.35	67.10	-11	625	-1.76%
2019/12/06	0	0.00	20	67.45	67.30	-20	639	-3.13%
2019/12/05	1	67.00	1	67.00	67.00	0	642	0.00%
2019/12/04	1	66.00	0	0.00	66.80	1	658	0.15%
2019/12/03	1	65.80	9	66.13	66.20	-8	665	-1.20%
2019/12/02	0	0.00	6	66.80	66.30	-6	667	-0.90%
2019/11/29	0	0.00	8	68.35	68.00	-8	667	-1.20%
2019/11/28	2	68.60	14.4	69.42	68.50	-12.4	677	-1.83%
2019/11/27	1	68.70	0	0.00	69.30	1	685	0.15%
2019/11/26	6	67.47	0	0.00	67.60	6	690	0.87%
2019/11/25	10	66.91	0	0.00	67.00	10	697	1.43%
2019/11/22	3	67.40	1	67.30	67.30	2	700	0.29%
2019/11/20	6	67.80	0	0.00	67.30	6	708	0.85%
2019/11/19	3	67.80	4	67.65	67.70	-1	724	-0.14%
2019/11/14	0	0.00	1	66.40	67.00	-1	742	-0.13%
2019/11/13	1	67.60	0	0.00	66.80	1	745	0.13%
2019/11/12	1	66.70	0	0.00	66.80	1	749	0.13%
2019/11/11	1	67.00	3	67.60	66.80	-2	749	-0.27%
2019/11/08	15	68.84	2	69.30	69.50	13	739	1.76%
2019/11/07	0	0.00	2	66.85	66.70	-2	723	-0.28%
2019/11/04	3	68.07	0	0.00	68.20	3	746	0.40%
2019/11/01	1	68.00	0	0.00	67.60	1	743	0.13%
2019/10/31	1	69.00	29	68.83	68.50	-28	758	-3.69%
2019/10/30	2	71.70	6	70.65	70.20	-4	746	-0.54%
2019/10/29	8	71.49	7	70.71	70.00	1	733	0.14%
2019/10/28	15	71.55	14	72.52	70.50	1	717	0.14%
2019/10/25	26	72.70	32	72.54	72.50	-6	685	-0.88%
2019/10/24	34	68.94	22	68.88	69.70	12	595	2.02%
2019/10/23	1	65.70	0	0.00	66.00	1	543	0.18%
2019/10/22	2	64.05	2	65.55	64.80	0	545	0.00%
2019/10/21	0	0.00	1	65.80	66.10	-1	552	-0.18%
2019/10/18	0	0.00	1	65.40	66.00	-1	578	-0.17%
2019/10/17	2	65.20	0	0.00	66.00	2	597	0.33%
2019/10/16	9	66.29	1	66.60	66.60	8	604	1.32%
2019/10/15	2	67.30	6	67.28	67.10	-4	613	-0.65%
2019/10/14	13	67.55	0	0.00	67.70	13	625	2.08%
2019/10/09	5	66.68	0	0.00	66.70	5	664	0.75%
2019/10/08	1	67.80	2	68.35	66.70	-1	690	-0.14%
2019/10/07	17	70.59	5	70.24	70.30	12	730	1.64%
2019/10/04	15	70.37	0	0.00	70.40	15	825	1.82%
2019/10/02	2	67.90	0	0.00	68.40	2	915	0.22%
2019/10/01	0	0.00	2	67.70	67.70	-2	915	-0.22%
2019/09/27	0	0.00	4	68.03	67.30	-4	919	-0.44%
2019/09/26	1	68.60	8	68.59	68.60	-7	922	-0.76%
2019/09/25	0	0.00	9	68.31	67.80	-9	917	-0.98%
2019/09/24	0	0.00	8	68.34	68.60	-8	919	-0.87%
2019/09/23	0	0.00	1	67.30	67.10	-1	914	-0.11%
2019/09/20	2	66.60	0	0.00	66.20	2	914	0.22%
2019/09/19	7	66.24	0	0.00	66.50	7	913	0.77%
2019/09/18	16	66.49	0	0.00	66.10	16	911	1.76%
2019/09/17	2	67.75	1	67.60	67.40	1	905	0.11%
2019/09/16	6	68.13	0.3	67.60	67.80	5.7	906	0.63%
2019/09/12	13	68.42	0	0.00	68.60	13	911	1.43%
2019/09/11	8	68.66	3	68.90	68.90	5	913	0.55%
2019/09/10	4	68.00	1	67.50	67.90	3	907	0.33%
2019/09/09	2	67.15	23	67.68	66.80	-21	889	-2.36%
2019/09/06	8	68.36	1	68.00	67.60	7	882	0.79%
2019/09/05	1	68.00	5	67.48	67.50	-4	861	-0.46%
2019/09/02	1	67.50	0	0.00	66.90	1	837	0.12%
2019/08/30	13	65.86	0	0.00	66.00	13	823	1.58%
2019/08/29	7	65.41	1	65.70	65.50	6	807	0.74%
2019/08/28	5	63.38	0	0.00	64.80	5	789	0.63%
2019/08/27	1	63.80	0	0.00	62.90	1	782	0.13%
2019/08/23	4	63.70	4	64.18	64.50	0	773	0.00%
2019/08/22	2	64.35	0	0.00	65.00	2	763	0.26%
2019/08/21	8	62.73	4	62.65	62.90	4	743	0.54%
2019/08/20	4	62.28	2	63.40	63.20	2	733	0.27%
2019/08/19	5	59.42	0	0.00	59.30	5	713	0.70%
2019/08/16	25	59.70	0	0.00	59.00	25	713	3.50%
2019/08/15	2	59.40	10	59.31	59.20	-8	707	-1.13%
2019/08/14	2	61.80	3	61.30	61.50	-1	701	-0.14%
2019/08/13	0	0.00	1	60.80	60.80	-1	700	-0.14%
2019/08/12	10	61.10	0	0.00	61.00	10	704	1.42%
2019/08/07	0	0.00	1	59.70	58.80	-1	696	-0.14%
2019/08/06	0	0.00	1	59.50	60.10	-1	687	-0.15%
2019/08/05	0	0.00	3	62.17	61.20	-3	668	-0.45%
2019/08/02	0	0.00	2	61.95	62.70	-2	671	-0.30%
2019/08/01	0	0.00	2	63.85	63.50	-2	650	-0.31%
2019/07/31	0	0.00	2	64.50	65.10	-2	645	-0.31%
2019/07/30	1	65.00	0	0.00	64.30	1	642	0.16%
2019/07/29	37	65.06	0	0.00	65.50	37	638	5.79%
2019/07/26	6	65.70	1	64.80	65.00	5	632	0.79%
2019/07/25	9	65.49	4	64.90	66.00	5	630	0.79%
2019/07/24	0	0.00	3	65.43	65.30	-3	622	-0.48%
2019/07/23	1	66.70	80	65.97	66.50	-79	619	-12.75%
2019/07/22	0	0.00	50	66.41	66.00	-50	607	-8.23%
2019/07/19	2	67.90	0	0.00	67.70	2	609	0.33%
2019/07/18	5	67.86	0	0.00	67.50	5	632	0.79%
2019/07/17	12	67.71	1	67.50	67.50	11	621	1.77%
2019/07/16	0	0.00	1	68.60	68.40	-1	610	-0.16%
2019/07/15	46	69.57	11	69.45	69.10	35	597	5.85%
2019/07/12	38	69.03	2.3	68.65	69.10	35.7	557	6.40%
2019/07/11	11	68.37	2	68.95	68.80	9	530	1.70%
2019/07/10	49	68.99	74	69.48	69.00	-25	473	-5.28%
2019/07/09	3	64.97	36	65.19	64.30	-33	373	-8.84%
2019/07/08	3	59.97	23	61.42	61.60	-20	308	-6.48%
2019/07/05	0	0.00	16	57.24	57.70	-16	268	-5.95%
2019/07/04	0	0.00	3	57.37	56.70	-3	266	-1.13%
2019/07/03	20	59.80	12	59.78	59.50	8	262	3.04%
2019/07/02	26	59.88	1	59.80	60.00	25	255	9.78%
2019/07/01	1	59.30	0	0.00	59.70	1	247	0.40%
2019/06/28	0	0.00	2	58.95	59.00	-2	243	-0.82%
2019/06/26	0	0.00	4	57.85	58.20	-4	239	-1.67%
2019/06/25	0	0.00	5	58.00	58.00	-5	237	-2.10%
2019/06/20	0	0.00	12	57.51	58.20	-12	231	-5.18%
2019/06/19	1	57.70	7	57.39	57.50	-6	222	-2.69%
2019/06/18	6	56.02	8	55.81	56.30	-2	217	-0.92%
2019/06/17	0	0.00	10	55.30	55.10	-10	215	-4.64%
2019/06/14	0	0.00	6	55.10	55.00	-6	218	-2.75%
2019/06/13	0	0.00	2	55.10	55.00	-2	221	-0.90%
2019/06/12	0	0.00	4	55.05	55.10	-4	222	-1.80%
2019/06/11	0	0.00	5	55.12	55.00	-5	222	-2.25%
2019/06/10	0	0.00	4	55.35	55.30	-4	222	-1.80%
2019/06/06	1	55.30	2	55.60	55.60	-1	223	-0.45%
2019/06/05	0	0.00	14	55.70	55.60	-14	227	-6.17%
2019/06/04	0	0.00	8	55.43	55.40	-8	226	-3.53%
2019/06/03	0	0.00	16	55.48	55.20	-16	228	-6.99%
2019/05/31	0	0.00	10	55.54	55.30	-10	230	-4.35%
2019/05/30	0	0.00	7	55.43	55.30	-7	228	-3.06%
2019/05/29	0	0.00	7	55.19	55.30	-7	230	-3.04%
2019/05/28	0	0.00	8	54.95	55.10	-8	231	-3.45%
2019/05/27	1	54.80	0	0.00	54.80	1	231	0.43%
2019/05/24	0	0.00	11	54.55	54.50	-11	231	-4.75%
2019/05/22	0	0.00	2	54.50	54.20	-2	229	-0.87%
2019/05/20	0	0.00	1	54.00	53.90	-1	230	-0.43%
2019/05/17	0	0.00	126	54.91	54.50	-126	229	-54.81%	大賣/鉅額交易
2019/05/16	0	0.00	8	55.50	55.50	-8	229	-3.49%
2019/05/15	1	55.10	6	55.27	55.40	-5	228	-2.19%
2019/05/13	0	0.00	12	55.17	55.20	-12	225	-5.33%
2019/05/10	0	0.00	70	55.48	56.00	-70	222	-31.46%
2019/05/09	0	0.00	1	56.70	56.20	-1	215	-0.46%
2019/05/08	0	0.00	1	57.00	56.80	-1	214	-0.47%
2019/05/07	0	0.00	1	57.20	57.10	-1	213	-0.47%
2019/05/06	0	0.00	18	57.48	57.30	-18	211	-8.50%
2019/05/03	2	57.90	6	58.17	58.30	-4	209	-1.91%
2019/05/02	1	57.10	4	57.60	58.00	-3	207	-1.44%
2019/04/30	0	0.00	16	57.94	58.10	-16	204	-7.81%
2019/04/29	2	57.50	20	57.38	57.10	-18	202	-8.90%
2019/04/26	0	0.00	25	58.63	58.80	-25	195	-12.80%
2019/04/25	4	61.30	70	61.16	60.00	-66	186	-35.40%
2019/04/24	47	61.27	10	60.58	61.30	37	158	23.37%
2019/04/23	0	0.00	2	55.70	55.80	-2	113	-1.76%
2019/04/22	10	55.71	4	55.70	55.90	6	113	5.28%
2019/04/19	12	55.20	16	55.51	55.30	-4	112	-3.56%
2019/04/18	0	0.00	3	55.50	55.10	-3	109	-2.74%
2019/04/17	21	55.19	6	55.28	55.10	15	110	13.61%
2019/04/16	6	55.08	11	55.18	55.10	-5	106	-4.68%
2019/04/15	8	55.10	0	0.00	55.00	8	105	7.56%
2019/04/12	0	0.00	4	55.00	54.90	-4	104	-3.83%
2019/04/11	3	55.20	2	55.15	55.00	1	103	0.97%
2019/04/10	4	55.50	0	0.00	55.20	4	100	3.98%
2019/04/09	3	55.70	2	55.55	55.60	1	98	1.01%
2019/04/08	8	55.69	2	55.75	56.00	6	96	6.24%
2019/04/03	1	55.50	1	55.60	55.70	0	94	0.00%
2019/04/02	4	55.55	0	0.00	55.50	4	94	4.25%
2019/03/28	5	55.80	2	56.05	55.90	3	89	3.34%
2019/03/26	0	0.00	3	56.00	56.00	-3	90	-3.32%
2019/03/22	0	0.00	2	56.35	56.10	-2	87	-2.27%
2019/03/21	7	56.14	2	56.25	56.00	5	87	5.74%
2019/03/20	7	56.27	0	0.00	56.10	7	86	8.06%
2019/03/19	6	56.10	1	56.20	56.40	5	86	5.78%
2019/03/18	4	55.58	0	0.00	55.40	4	84	4.73%
2019/03/15	1	54.50	4	54.25	54.50	-3	81	-3.67%
2019/03/12	0	0.00	4	54.03	53.90	-4	88	-4.53%
2019/03/11	0	0.00	2	54.25	54.00	-2	87	-2.30%
2019/03/08	0	0.00	3	54.90	55.00	-3	86	-3.48%
2019/03/07	0	0.00	13	55.10	55.00	-13	87	-14.86%
2019/03/06	0	0.00	2	55.20	55.20	-2	86	-2.32%
2019/03/04	2	56.10	0	0.00	56.00	2	84	2.38%
2019/02/26	1	55.80	0	0.00	55.70	1	83	1.20%
2019/02/25	6	55.53	0	0.00	55.70	6	83	7.15%
2019/02/22	4	55.30	5	55.22	55.30	-1	84	-1.18%
2019/02/21	9	55.69	6	55.68	55.70	3	85	3.51%
2019/02/20	12	55.44	0	0.00	55.50	12	87	13.69%
2019/02/19	9	55.27	0	0.00	55.10	9	87	10.28%
2019/02/18	3	55.23	0	0.00	55.30	3	86	3.48%
2019/02/15	1	56.20	5	55.84	55.50	-4	83	-4.77%
2019/02/14	8	56.95	0	0.00	56.90	8	80	9.93%
2019/02/13	4	56.60	0	0.00	56.60	4	82	4.85%
2019/02/12	3	56.40	0	0.00	56.40	3	82	3.64%
2019/01/29	2	56.35	0	0.00	56.00	2	82	2.43%
2019/01/28	1	56.20	0	0.00	56.50	1	82	1.21%
2019/01/25	1	56.50	0	0.00	56.40	1	83	1.20%
2019/01/22	1	56.60	0	0.00	56.00	1	91	1.09%
2019/01/21	2	56.50	0	0.00	56.90	2	93	2.15%
2019/01/18	0	0.00	3	56.80	56.80	-3	95	-3.15%
2019/01/17	0	0.00	1	56.80	56.80	-1	99	-1.01%
2019/01/16	1	56.40	2	56.80	56.60	-1	99	-1.00%
2019/01/15	2	56.60	4	56.13	56.70	-2	101	-1.98%
2019/01/14	3	55.93	4	56.10	55.90	-1	101	-0.99%
2019/01/11	2	55.85	12	56.02	56.00	-10	101	-9.87%
2019/01/10	1	55.40	0	0.00	55.60	1	102	0.97%
2019/01/09	2	55.30	0	0.00	55.60	2	104	1.92%
2019/01/08	1	54.60	1	55.10	55.10	0	104	0.00%
2019/01/04	2	54.35	0	0.00	54.80	2	112	1.78%
2019/01/02	3	54.40	1	54.30	54.50	2	132	1.51%
2018/12/27	0	0.00	1	54.20	54.00	-1	155	-0.65%
2018/12/26	2	54.10	0	0.00	54.00	2	155	1.28%
2018/12/24	1	54.00	0	0.00	54.20	1	157	0.64%
2018/12/19	0	0.00	2	55.40	54.80	-2	164	-1.22%
2018/12/18	1	55.00	8	55.63	55.00	-7	164	-4.26%
2018/12/17	0	0.00	2	55.80	56.40	-2	166	-1.20%
2018/12/13	3	55.43	2	56.05	55.80	1	170	0.59%
2018/12/12	3	55.10	0	0.00	55.00	3	170	1.76%
2018/12/10	1	56.00	0	0.00	55.80	1	174	0.57%
2018/12/07	4	56.53	1	56.80	56.30	3	179	1.68%
2018/12/06	0	0.00	14	55.44	55.20	-14	180	-7.75%
2018/12/05	0	0.00	2	56.80	57.00	-2	180	-1.11%
2018/12/04	1	56.80	3	57.10	56.90	-2	188	-1.06%
2018/12/03	1	57.00	1	57.30	57.30	0	198	0.00%
2018/11/30	2	55.60	1	55.80	55.70	1	201	0.50%
2018/11/29	8	55.11	0	0.00	55.30	8	203	3.92%
2018/11/28	8	54.63	0	0.00	54.70	8	206	3.87%
2018/11/26	7	54.86	1	54.40	54.80	6	219	2.74%
2018/11/23	0	0.00	1	54.80	54.30	-1	219	-0.46%
2018/11/22	2	55.05	0	0.00	54.70	2	219	0.91%
2018/11/16	2	53.60	2	53.85	53.90	0	219	0.00%
2018/11/15	0	0.00	2	52.80	52.90	-2	219	-0.91%
2018/11/09	1	52.90	0	0.00	53.00	1	223	0.45%
2018/11/05	1	52.90	0	0.00	52.50	1	236	0.42%
2018/11/02	2	53.20	1	53.00	53.20	1	238	0.42%
2018/10/29	0	0.00	1	53.90	51.30	-1	238	-0.42%
2018/10/26	1	50.80	1	51.30	50.80	0	240	0.00%
2018/10/25	3	51.13	0	0.00	51.00	3	239	1.25%
2018/10/24	2	52.00	0	0.00	52.00	2	239	0.84%
2018/10/23	3	53.10	3	53.47	52.60	0	242	0.00%
2018/10/22	5	52.78	5	52.08	53.50	0	242	0.00%
2018/10/19	0	0.00	2	51.50	52.10	-2	242	-0.82%
2018/10/17	17	51.72	1	51.90	51.70	16	243	6.58%
2018/10/16	0	0.00	2	51.85	51.20	-2	244	-0.82%
2018/10/15	0	0.00	3	51.60	51.30	-3	245	-1.22%
2018/10/12	0	0.00	30	50.88	52.00	-30	243	-12.35%
2018/10/11	1	50.70	24	50.88	50.50	-23	240	-9.56%
2018/10/08	1	54.20	0	0.00	55.00	1	224	0.44%
2018/10/05	1	57.00	0	0.00	57.10	1	212	0.47%
2018/10/01	1	58.00	1	58.50	58.50	0	226	0.00%
2018/09/26	0	0.00	1	59.00	58.00	-1	261	-0.38%
2018/09/21	1	58.10	0	0.00	58.20	1	276	0.36%
2018/09/19	8	59.10	1	58.90	58.80	7	283	2.47%
2018/09/14	2	59.70	0	0.00	59.70	2	314	0.63%
2018/09/12	3	59.20	0	0.00	59.10	3	336	0.89%
2018/09/11	2	59.40	0	0.00	59.30	2	347	0.58%
2018/09/10	2	59.60	0	0.00	59.60	2	356	0.56%
2018/09/07	5	61.00	0	0.00	61.00	5	355	1.41%
2018/09/06	1	63.80	0	0.00	63.00	1	357	0.28%
2018/09/05	10	65.10	0	0.00	64.10	10	369	2.71%
2018/09/04	4	65.70	0	0.00	65.50	4	397	1.01%
2018/09/03	1	66.00	0	0.00	66.90	1	453	0.22%
2018/08/31	9	65.14	18	68.40	68.40	-9	555	-1.62%
2018/08/30	0	0.00	1	65.90	65.60	-1	578	-0.17%
2018/08/29	2	64.20	1	64.20	65.20	1	635	0.16%
2018/08/28	1	64.40	1	64.40	64.20	0	643	0.00%
2018/08/27	3	63.47	0	0.00	63.90	3	649	0.46%
2018/08/24	11	64.05	0	0.00	63.50	11	654	1.68%
2018/08/23	8	64.70	3	65.20	64.50	5	666	0.75%
2018/08/22	4	65.20	0	0.00	65.10	4	676	0.59%
2018/08/20	3	65.30	4	65.53	65.20	-1	732	-0.14%
2018/08/17	0	0.00	1	65.90	65.40	-1	761	-0.13%
2018/08/16	10	64.38	0	0.00	64.60	10	761	1.31%
2018/08/15	10	65.10	1	65.50	64.90	9	763	1.18%
2018/08/14	0	0.00	2	65.10	65.50	-2	770	-0.26%
2018/08/10	0	0.00	4	66.30	66.10	-4	765	-0.52%
2018/08/08	0	0.00	2	65.25	65.20	-2	769	-0.26%
2018/07/31	0	0.00	2	65.50	66.10	-2	788	-0.25%
2018/07/30	0	0.00	2	66.95	66.10	-2	790	-0.25%
2018/07/27	0	0.00	4	67.03	67.60	-4	787	-0.51%
2018/07/18	5	67.54	6	68.52	67.40	-1	803	-0.12%
2018/07/12	0	0.00	11	68.12	69.60	-11	806	-1.36%
2018/07/11	0	0.00	3	67.50	67.60	-3	803	-0.37%
2018/07/10	2	66.45	8	66.56	66.80	-6	802	-0.75%
2018/07/09	1	66.00	2	66.20	66.30	-1	803	-0.12%
2018/07/06	7	67.84	0	0.00	68.20	7	803	0.87%
2018/07/05	4	68.85	0	0.00	68.50	4	791	0.51%
2018/07/04	1	70.60	26	70.93	70.50	-25	782	-3.19%
2018/07/03	3	70.90	2	72.00	70.70	1	779	0.13%
2018/07/02	1	71.60	5	71.90	71.60	-4	774	-0.52%
2018/06/29	8	71.23	2	71.70	71.30	6	773	0.78%
2018/06/28	7	71.16	1	71.50	71.00	6	775	0.77%
2018/06/27	4	72.63	0	0.00	71.30	4	775	0.52%
2018/06/26	7	70.71	0	0.00	72.10	7	759	0.92%
2018/06/20	2.1	72.60	10	70.56	72.60	-7.9	752	-1.05%
2018/06/19	1	71.80	0	0.00	71.00	1	764	0.13%
2018/06/15	21	73.93	0	0.00	73.80	21	771	2.72%
2018/06/14	11	73.79	16	73.70	74.30	-5	795	-0.63%
2018/06/13	27	74.36	1	73.70	73.70	26	814	3.19%
2018/06/12	42	75.48	0	0.00	74.50	42	907	4.63%
2018/06/11	43	76.40	3	76.73	76.40	40	946	4.23%
2018/06/08	75	73.91	9	74.46	72.60	66	887	7.43%
2018/06/07	11	69.85	0	0.00	70.30	11	779	1.41%
2018/06/06	4	70.00	14	70.31	70.30	-10	756	-1.32%
2018/06/05	6.1	67.89	0.1	67.20	66.40	6	706	0.85%
2018/06/04	0.1	66.80	0	0.00	67.00	0.1	702	0.01%
2018/05/29	3	66.83	6	68.33	66.80	-3	690	-0.43%
2018/05/28	2	68.35	1	69.70	68.10	1	676	0.15%
2018/05/25	16	64.48	0	0.00	67.30	16	637	2.51%
2018/05/23	0	0.00	5	64.72	64.40	-5	617	-0.81%
2018/05/22	5	65.20	0	0.00	65.20	5	621	0.80%
2018/05/21	1	63.10	1	63.30	63.60	0	615	0.00%
2018/05/18	1	63.10	0	0.00	63.20	1	617	0.16%
2018/05/17	1	63.80	0	0.00	63.40	1	618	0.16%
2018/05/16	6	64.62	0	0.00	64.10	6	615	0.98%
2018/05/14	1	62.70	1	63.70	63.20	0	610	0.00%
2018/05/11	2	62.75	0	0.00	63.40	2	609	0.33%
2018/05/10	2	62.90	1	62.90	62.60	1	611	0.16%
2018/05/08	2	63.65	0	0.00	63.20	2	607	0.33%
2018/05/04	9	62.10	0	0.00	62.20	9	598	1.50%
2018/04/30	0	0.00	2	62.80	60.80	-2	590	-0.34%
2018/04/27	0	0.00	1	59.70	59.70	-1	584	-0.17%
2018/04/24	0	0.00	3	61.60	60.20	-3	581	-0.52%
2018/04/23	0	0.00	2	62.30	61.60	-2	578	-0.35%
2018/04/19	1	61.90	0	0.00	61.70	1	575	0.17%
2018/04/18	0	0.00	6	62.22	61.40	-6	571	-1.05%
2018/04/17	0	0.00	1	63.90	62.10	-1	571	-0.18%
2018/04/13	0	0.00	4	62.80	62.30	-4	568	-0.70%
2018/04/12	0	0.00	13	62.82	62.40	-13	568	-2.29%
2018/04/10	0	0.00	1	65.20	64.60	-1	561	-0.18%
2018/04/03	0	0.00	3	65.40	65.40	-3	560	-0.54%
2018/04/02	0	0.00	1	66.90	66.30	-1	560	-0.18%
2018/03/31	0	0.00	1	65.90	67.50	-1	557	-0.18%
2018/03/28	1	63.60	0	0.00	63.60	1	540	0.19%
2018/03/26	6	63.20	0	0.00	64.70	6	523	1.15%
2018/03/23	8	62.15	0	0.00	63.00	8	514	1.56%
2018/03/22	5	66.16	0	0.00	64.10	5	503	0.99%
2018/03/20	0	0.00	6	67.85	67.40	-6	456	-1.32%
2018/03/19	5	69.80	0	0.00	68.00	5	424	1.18%
2018/03/16	17	65.92	4	69.63	69.50	13	392	3.31%
2018/03/15	0	0.00	4	64.15	64.60	-4	282	-1.42%
2018/03/14	4	60.25	0	0.00	60.50	4	211	1.89%
2018/03/13	1	60.60	3	60.00	60.00	-2	210	-0.95%
2018/03/09	2	61.30	0	0.00	61.10	2	206	0.97%
2018/03/08	0	0.00	3	60.60	60.30	-3	197	-1.52%
2018/03/07	1	60.00	0	0.00	59.60	1	192	0.52%
2018/03/06	6	60.62	0	0.00	60.40	6	184	3.25%
2018/03/05	2	58.90	0	0.00	58.90	2	171	1.16%
2018/03/02	0	0.00	1	58.70	58.60	-1	170	-0.59%
2018/02/27	0	0.00	1	58.60	58.60	-1	167	-0.60%
2018/02/23	1	59.30	0	0.00	59.50	1	162	0.61%
2018/02/22	2	58.10	0	0.00	58.80	2	157	1.27%
2018/02/08	1	56.60	0	0.00	56.70	1	145	0.69%
2018/02/05	1	56.90	0	0.00	57.40	1	134	0.74%
2018/01/31	0	0.00	1	56.00	56.00	-1	122	-0.82%
2018/01/26	0	0.00	1	55.40	55.30	-1	121	-0.82%
2018/01/18	1	55.40	0	0.00	55.20	1	120	0.83%
2018/01/17	11	55.34	0	0.00	55.30	11	119	9.19%
2018/01/15	1	55.00	0	0.00	55.30	1	118	0.84%
2018/01/08	1	56.30	0	0.00	55.80	1	111	0.90%
2018/01/05	1	57.10	0	0.00	56.80	1	107	0.93%
2018/01/04	3	57.83	0	0.00	57.40	3	106	2.81%
2018/01/03	1	58.60	0	0.00	57.80	1	103	0.96%
2018/01/02	2	58.10	0	0.00	57.90	2	100	1.98%