高僑 (6234)-凱基-台北券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.20
漲跌
▼0.45
漲幅
-1.57%
成交量
363張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	28.20	7	28.19	28.20	-4	1,160	-0.34%
2024/04/18	1	28.65	12.1	28.67	28.65	-11.1	1,156	-0.96%
2024/04/17	6	28.40	5	28.45	28.30	1	1,156	0.09%
2024/04/16	12	28.19	76	28.87	28.00	-64	1,158	-5.52%
2024/04/15	27	29.83	119	30.22	29.70	-92	1,151	-7.99%	大賣/
2024/04/12	70	29.47	132	30.02	29.60	-62	1,133	-5.47%	大賣/
2024/04/11	69	30.28	48	30.14	30.00	21	1,120	1.87%
2024/04/10	63	31.64	76	32.19	31.65	-13	1,097	-1.18%
2024/04/09	190	32.47	261	32.91	32.30	-71	1,077	-6.59%	大買/大賣/
2024/04/08	51	31.41	63	31.58	31.30	-12	992	-1.21%
2024/04/03	172	32.04	189	32.20	32.20	-17	968	-1.76%	大買/大賣/
2024/04/02	229	31.60	166	32.04	32.75	63	898	7.01%	大買/大賣/
2024/04/01	158	29.76	4	29.19	29.80	154	747	20.60%	大買/鉅額交易
2024/03/29	37	28.78	28	29.43	28.65	9	735	1.22%
2024/03/28	48	29.51	131	30.23	29.60	-83	727	-11.41%	大賣/
2024/03/27	204	30.86	240	31.36	30.45	-36	703	-5.12%	大買/大賣/
2024/03/26	32	30.05	148	30.32	30.15	-116	632	-18.33%	大賣/鉅額交易
2024/03/25	180	30.32	159	30.22	30.70	21	605	3.47%	大買/大賣/
2024/03/22	141	29.40	80	29.36	29.30	61	561	10.87%	大買/
2024/03/21	27	29.46	130	29.61	29.00	-103	542	-18.98%	大賣/鉅額交易
2024/03/20	171	29.26	37	29.07	29.65	134	516	25.96%	大買/鉅額交易
2024/03/19	19	28.33	67	28.62	28.25	-48	458	-10.46%
2024/03/18	47	28.41	59	28.40	28.40	-12	450	-2.66%
2024/03/15	48	28.59	82	28.57	28.20	-34	448	-7.58%
2024/03/14	42	28.80	87	28.94	28.35	-45	441	-10.19%
2024/03/13	93	28.92	110	29.27	29.25	-17	423	-4.01%	大賣/
2024/03/12	222	28.68	141	28.57	29.50	81	386	20.97%	大買/大賣/
2024/03/11	134	27.46	115	27.58	27.65	19	341	5.56%	大買/大賣/
2024/03/08	15	25.82	38	25.78	25.50	-23	294	-7.81%
2024/03/07	2	26.70	19	26.28	26.15	-17	294	-5.77%
2024/03/06	2	26.95	10	26.80	26.75	-8	296	-2.70%
2024/03/05	14	26.79	24	26.92	26.80	-10	296	-3.37%
2024/03/04	42	26.79	30	27.08	26.80	12	295	4.06%
2024/03/01	11	26.41	11	26.56	26.45	0	292	0.00%
2024/02/29	17	26.32	11	26.43	26.55	6	294	2.03%
2024/02/27	5	26.49	31	26.55	26.15	-26	308	-8.43%
2024/02/26	45	26.83	2	26.88	26.65	43	308	13.96%
2024/02/23	11	26.90	27	26.82	26.50	-16	306	-5.22%
2024/02/22	28	26.93	8	26.88	26.90	20	307	6.51%
2024/02/21	20	26.78	14	26.81	26.90	6	306	1.95%
2024/02/20	50	26.84	37	26.86	26.75	13	305	4.26%
2024/02/19	51	27.75	241	27.56	26.90	-190	303	-62.53%	大賣/鉅額交易
2024/02/16	72	26.31	74	26.90	26.40	-2	258	-0.77%
2024/02/15	93	25.03	30	24.82	24.70	63	229	27.44%
2024/02/05	0	0.00	15	25.45	25.30	-15	222	-6.73%
2024/02/02	12	25.83	22	25.81	25.85	-10	228	-4.39%
2024/02/01	13	25.63	6	25.53	25.80	7	240	2.91%
2024/01/31	0	25.45	20	25.37	25.30	-20	242	-8.25%
2024/01/30	1.1	25.45	31	25.58	25.40	-30	243	-12.31%
2024/01/29	34	25.73	4	25.74	25.80	30	243	12.33%
2024/01/26	0	0.00	21	25.80	25.55	-21	245	-8.56%
2024/01/25	11	25.83	21	25.77	25.80	-10	244	-4.09%
2024/01/24	81	25.55	7	25.44	25.35	74	241	30.59%
2024/01/23	26.1	25.40	0	0.00	25.30	26.1	236	11.04%
2024/01/22	40	25.42	0	0.00	25.25	40	232	17.19%
2024/01/19	31	25.30	4	25.53	25.35	27	232	11.62%
2024/01/18	4	25.34	18	25.41	25.35	-14	231	-6.04%
2024/01/17	1	25.35	48	26.13	25.35	-47	233	-20.17%
2024/01/16	0	0.00	39	26.42	26.25	-39	232	-16.76%
2024/01/15	21	26.73	3	27.00	26.75	18	234	7.68%
2024/01/12	15	26.88	10	26.74	26.65	5	237	2.11%
2024/01/11	21.1	26.45	6	26.55	26.45	15.1	240	6.27%
2024/01/10	13	27.56	44	27.31	26.65	-31	242	-12.78%
2024/01/09	0	0.00	39	26.92	26.70	-39	246	-15.81%
2024/01/08	8	27.75	15	27.39	27.20	-7	254	-2.75%
2024/01/05	63	27.50	9	27.55	27.70	54	262	20.60%
2024/01/04	3	27.15	34	27.11	26.85	-31	266	-11.64%
2024/01/03	0	27.35	10	27.26	27.30	-10	272	-3.67%
2024/01/02	19	27.38	0	0.00	27.45	19	272	6.98%
2023/12/29	8	27.51	1	27.55	27.40	7	273	2.56%
2023/12/28	25	27.43	8	27.36	27.40	17	275	6.16%
2023/12/27	6	27.44	28	27.62	27.35	-22	279	-7.88%
2023/12/26	57	27.27	3	27.75	27.75	54	280	19.25%
2023/12/25	6	26.58	0	0.00	26.55	6	278	2.15%
2023/12/22	2	26.73	11	26.85	26.70	-9	281	-3.19%
2023/12/21	33	27.10	2	26.88	26.95	31	283	10.92%
2023/12/20	9	26.99	1	27.10	26.95	8	284	2.81%
2023/12/19	0	0.00	42	27.01	26.80	-42	291	-14.41%
2023/12/18	0	0.00	10	27.51	27.30	-10	294	-3.39%
2023/12/15	43	27.49	1	27.35	27.35	42	299	14.02%
2023/12/14	11	27.54	6	27.77	27.35	5	307	1.63%
2023/12/13	3	27.77	1	27.55	27.50	2	317	0.63%
2023/12/12	4	27.96	10	27.82	27.90	-6	326	-1.84%
2023/12/11	84	27.18	4	27.30	27.40	80	343	23.31%
2023/12/08	2	28.05	33	28.06	27.70	-31	352	-8.80%
2023/12/07	20	28.45	20	28.46	28.05	0	379	0.00%
2023/12/06	2	28.88	28	28.80	28.50	-26	449	-5.78%
2023/12/05	0	0.00	9	29.11	28.85	-9	492	-1.83%
2023/12/04	38	29.31	15	29.38	29.25	23	504	4.56%
2023/12/01	43	29.03	4	29.18	29.15	39	517	7.54%
2023/11/30	17	28.74	19	28.74	28.75	-2	529	-0.38%
2023/11/29	0	0.00	22	28.86	28.80	-22	556	-3.95%
2023/11/28	1	29.15	2	29.25	29.00	-1	596	-0.17%
2023/11/27	0	0.00	59	29.38	29.10	-59	664	-8.88%
2023/11/24	92	29.88	39	29.89	29.65	53	688	7.70%
2023/11/22	8	29.28	1	29.45	29.30	7	880	0.80%
2023/11/21	28	29.35	20	29.56	29.25	8	893	0.90%
2023/11/20	36	29.51	4	29.45	29.55	32	939	3.41%
2023/11/17	6	29.24	9	29.31	29.30	-3	971	-0.31%
2023/11/16	90	29.19	0	0.00	29.35	90	978	9.19%
2023/11/15	30	29.05	6	29.54	28.75	24	980	2.45%
2023/11/14	2	29.40	14	29.52	29.40	-12	984	-1.22%
2023/11/13	30	29.74	37	29.75	29.50	-7	1,000	-0.70%
2023/11/10	23	29.53	29	29.33	29.75	-6	1,014	-0.59%
2023/11/09	46	29.70	47	29.65	29.15	-1	1,027	-0.10%
2023/11/08	16	29.00	5	28.92	28.90	11	1,022	1.08%
2023/11/07	1	28.70	5	28.83	28.85	-4	1,032	-0.39%
2023/11/06	14	28.69	1	28.85	28.75	13	1,049	1.24%
2023/11/03	63	28.38	1	27.95	28.55	62	1,057	5.86%
2023/11/02	20	27.97	0	0.00	27.95	20	1,074	1.86%
2023/11/01	15	27.72	6	27.72	27.70	9	1,080	0.83%
2023/10/31	33	27.91	20	28.08	27.65	13	1,094	1.19%
2023/10/30	7	28.06	19	28.13	28.05	-12	1,121	-1.07%
2023/10/27	13	28.30	12	28.40	28.35	1	1,251	0.08%
2023/10/26	7	27.78	27	28.03	27.85	-20	1,288	-1.55%
2023/10/25	40	27.96	4	28.00	27.95	36	1,294	2.78%
2023/10/24	30	27.75	38	27.43	27.90	-8	1,303	-0.61%
2023/10/23	30	27.72	4	27.55	27.50	26	1,310	1.98%
2023/10/20	36	27.02	40	26.59	27.35	-4	1,317	-0.30%
2023/10/19	52	26.85	9	26.90	27.00	43	1,326	3.24%
2023/10/18	30	27.08	23	27.49	26.90	7	1,334	0.52%
2023/10/17	29	27.63	36	27.81	27.60	-7	1,344	-0.52%
2023/10/16	15	28.09	74	28.75	28.00	-59	1,352	-4.36%
2023/10/13	24	29.25	65	29.80	29.20	-41	1,382	-2.97%
2023/10/12	13	29.97	29	29.98	29.80	-16	1,425	-1.12%
2023/10/11	27	30.74	63	30.50	30.20	-36	1,474	-2.44%
2023/10/06	1	30.00	16	30.05	30.00	-15	1,508	-0.99%
2023/10/05	6	29.95	14	30.05	29.90	-8	1,569	-0.51%
2023/10/04	37	29.85	6	29.78	29.80	31	1,748	1.77%
2023/10/03	17	30.31	100	30.13	30.05	-83	1,768	-4.69%
2023/10/02	68	30.23	11	30.24	30.30	57	1,778	3.20%
2023/09/28	10	30.25	1	29.95	29.95	9	1,791	0.50%
2023/09/27	8	29.87	11	29.90	29.80	-3	1,798	-0.17%
2023/09/26	13	30.33	10	30.44	30.15	3	1,805	0.17%
2023/09/25	16	30.62	16	30.57	30.65	0	1,811	0.00%
2023/09/22	41	30.43	40	30.70	30.30	1	1,818	0.05%
2023/09/21	25	30.20	44	30.31	30.20	-19	1,818	-1.04%
2023/09/20	62	30.65	20	30.66	30.65	42	1,830	2.29%
2023/09/19	36	30.78	23	30.95	30.60	13	1,837	0.71%
2023/09/18	57	31.25	45	31.42	30.90	12	1,840	0.65%
2023/09/15	52	30.88	58	30.90	30.85	-6	1,842	-0.33%
2023/09/14	72	31.24	74	31.40	30.95	-2	1,865	-0.11%
2023/09/13	94	31.38	103	31.56	31.30	-9	1,924	-0.47%	大賣/
2023/09/12	60	31.49	197	31.85	31.40	-137	1,929	-7.10%	大賣/鉅額交易
2023/09/11	197	33.07	322	33.99	32.50	-125	1,916	-6.52%	大買/大賣/鉅額交易
2023/09/08	315	33.73	123	33.20	34.05	192	1,858	10.33%	大買/大賣/鉅額交易
2023/09/07	80	32.91	42	33.11	32.75	38	1,834	2.07%
2023/09/06	88	32.99	20	32.78	33.00	68	1,864	3.65%
2023/09/05	12	32.55	92	32.65	32.40	-80	1,877	-4.26%
2023/09/04	34	33.06	323	33.53	33.00	-289	1,879	-15.37%	大賣/鉅額交易
2023/09/01	350.2	34.71	186.5	34.68	34.90	163.7	1,870	8.75%	大買/大賣/鉅額交易
2023/08/31	467	34.55	346	34.68	34.30	121	1,849	6.54%	大買/大賣/鉅額交易
2023/08/30	212	33.64	98	33.79	33.70	114	1,836	6.21%	大買/鉅額交易
2023/08/29	238.4	32.55	437	32.96	34.00	-198.6	1,838	-10.81%	大買/大賣/鉅額交易
2023/08/28	625	34.19	666	34.29	34.40	-41	1,789	-2.29%	大買/大賣/
2023/08/25	144.4	32.15	132	32.28	32.35	12.4	1,681	0.74%	大買/大賣/
2023/08/24	345	32.38	286	32.04	32.25	59	1,697	3.48%	大買/大賣/
2023/08/23	68	31.80	305	32.02	31.30	-237	1,692	-14.01%	大賣/鉅額交易
2023/08/22	25	31.11	115	31.08	30.75	-90	1,710	-5.26%	大賣/
2023/08/21	5	32.09	79	32.04	31.60	-74	1,763	-4.20%
2023/08/18	172	32.04	87	32.09	31.80	85	1,832	4.64%	大買/
2023/08/17	104	31.98	63	31.55	32.00	41	1,903	2.15%	大買/
2023/08/16	211	31.33	39	30.50	31.55	172	1,975	8.71%	大買/鉅額交易
2023/08/15	330	30.35	625	30.34	30.25	-295	2,102	-14.03%	大買/大賣/鉅額交易
2023/08/14	31	30.15	42	30.57	30.10	-11	2,188	-0.50%
2023/08/11	123	30.77	168	31.08	30.60	-45	2,368	-1.90%	大買/大賣/
2023/08/10	96	30.83	152	31.13	30.70	-56	2,449	-2.29%	大賣/
2023/08/09	69	32.78	86	33.05	32.40	-17	2,510	-0.68%
2023/08/08	162	33.31	141	33.47	33.10	21	2,611	0.80%	大買/大賣/
2023/08/07	35	32.63	107	32.64	32.90	-72	2,898	-2.48%	大賣/
2023/08/04	190	32.64	268	32.53	32.95	-78	3,182	-2.45%	大買/大賣/
2023/08/02	272	33.13	354	33.43	32.50	-82	3,257	-2.52%	大買/大賣/
2023/08/01	1,180	33.88	1,751	34.13	33.90	-571	3,317	-17.21%	大買/大賣/鉅額交易
2023/07/31	1,240	33.56	110	31.60	33.75	1,130	3,355	33.67%	大買/大賣/鉅額交易
2023/07/28	45	30.75	134	30.75	30.70	-89	3,654	-2.44%	大賣/
2023/07/27	220	31.23	59	31.06	31.20	161	4,040	3.98%	大買/鉅額交易
2023/07/26	50	30.56	87	30.67	30.40	-37	4,453	-0.83%
2023/07/25	213	31.03	21	30.80	31.00	192	4,595	4.18%	大買/鉅額交易
2023/07/24	33	30.50	85	31.06	30.55	-52	4,775	-1.09%
2023/07/21	68	31.51	85	31.60	31.65	-17	4,844	-0.35%
2023/07/20	170	31.84	49	31.33	32.05	121	4,956	2.44%	大買/鉅額交易
2023/07/19	124	31.39	73	31.76	30.95	51	5,043	1.01%	大買/
2023/07/18	168	32.12	191	32.66	31.50	-23	5,073	-0.45%	大買/大賣/
2023/07/17	178	33.60	129	34.29	33.30	49	5,092	0.96%	大買/大賣/
2023/07/14	319	34.91	281	35.01	34.90	38	5,110	0.74%	大買/大賣/
2023/07/13	186	33.79	201	34.09	34.35	-15	5,304	-0.28%	大買/大賣/
2023/07/12	230	34.21	472	34.46	33.90	-242	5,493	-4.41%	大買/大賣/鉅額交易
2023/07/11	737	35.14	1,078	35.20	35.15	-341	5,643	-6.04%	大買/大賣/鉅額交易
2023/07/10	59	33.35	18	33.30	33.35	41	5,772	0.71%
2023/07/07	114	30.45	89	30.30	30.35	25	5,872	0.43%	大買/
2023/07/06	37	31.20	107	31.14	30.80	-70	5,888	-1.19%	大賣/
2023/07/05	59	32.14	51	32.21	31.80	8	5,884	0.14%
2023/07/04	227	32.02	125	31.89	32.00	102	5,882	1.73%	大買/大賣/鉅額交易
2023/07/03	156	32.09	56	31.99	32.25	100	5,875	1.70%	大買/
2023/06/30	136	31.96	47	31.93	31.95	89	5,872	1.52%	大買/
2023/06/29	50	31.94	48	32.10	31.85	2	5,870	0.03%
2023/06/28	164	32.56	42	32.78	32.10	122	5,869	2.08%	大買/鉅額交易
2023/06/27	67	31.69	47	32.21	31.80	20	5,871	0.34%
2023/06/26	1	32.30	201	32.59	32.35	-200	5,905	-3.39%	大賣/鉅額交易
2023/06/21	42	33.33	90	33.34	33.20	-48	5,911	-0.81%
2023/06/20	69	33.59	286	33.70	33.60	-217	5,909	-3.67%	大賣/鉅額交易
2023/06/19	674	34.34	424	34.25	34.30	250	5,895	4.24%	大買/大賣/鉅額交易
2023/06/16	60	32.70	143	33.28	32.50	-83	5,831	-1.42%	大賣/
2023/06/15	243	32.78	51	32.79	33.30	192	5,830	3.29%	大買/鉅額交易
2023/06/14	74	32.65	138	32.47	32.35	-64	5,819	-1.10%	大賣/
2023/06/13	269	32.22	71	32.44	32.35	198	5,827	3.40%	大買/鉅額交易
2023/06/12	183	32.40	247	32.74	32.45	-64	5,828	-1.10%	大買/大賣/
2023/06/09	37	34.00	304	34.33	33.90	-267	5,806	-4.60%	大賣/鉅額交易
2023/06/08	85	34.74	88	34.56	34.45	-3	5,807	-0.05%
2023/06/07	38	35.23	139	35.25	34.55	-101	5,831	-1.73%	大賣/鉅額交易
2023/06/06	35	35.34	186	35.32	34.75	-151	5,871	-2.57%	大賣/鉅額交易
2023/06/05	318	35.34	11	34.98	35.45	307	5,948	5.16%	大買/鉅額交易
2023/06/02	100	34.30	118	34.30	34.10	-18	6,108	-0.29%	大賣/
2023/06/01	108	34.20	162	34.35	34.20	-54	6,151	-0.88%	大買/大賣/
2023/05/31	219	34.09	85	34.15	34.50	134	6,155	2.18%	大買/鉅額交易
2023/05/30	94	34.23	169	34.91	34.05	-75	6,155	-1.22%	大賣/
2023/05/29	177	35.15	102	35.22	34.85	75	6,139	1.22%	大買/大賣/
2023/05/26	159	34.78	173	35.25	34.40	-14	6,112	-0.23%	大買/大賣/
2023/05/25	104	36.01	206	36.47	35.75	-102	6,110	-1.67%	大買/大賣/鉅額交易
2023/05/24	248	37.30	375	37.65	37.00	-127	6,097	-2.08%	大買/大賣/鉅額交易
2023/05/23	376	37.37	352	37.22	37.55	24	6,040	0.40%	大買/大賣/
2023/05/22	404	36.94	267	36.96	37.20	137	5,972	2.29%	大買/大賣/鉅額交易
2023/05/19	309	37.19	305	37.52	36.05	4	5,886	0.07%	大買/大賣/
2023/05/18	311	36.53	383	36.85	36.70	-72	5,745	-1.25%	大買/大賣/
2023/05/17	669	36.19	613	36.29	36.50	56	5,643	0.99%	大買/大賣/
2023/05/16	291	35.75	309	36.08	35.00	-18	5,461	-0.33%	大買/大賣/
2023/05/15	279	35.35	426	35.51	34.90	-147	5,382	-2.73%	大買/大賣/鉅額交易
2023/05/12	376	36.94	212	36.84	36.80	164	5,324	3.08%	大買/大賣/鉅額交易
2023/05/11	579	37.82	384	38.57	37.75	195	5,230	3.73%	大買/大賣/鉅額交易
2023/05/10	315	38.02	431	38.14	39.80	-116	4,936	-2.35%	大買/大賣/鉅額交易
2023/05/09	274	36.73	198	37.52	36.20	76	4,666	1.63%	大買/大賣/
2023/05/08	182	38.12	163	38.88	37.80	19	4,581	0.41%	大買/大賣/
2023/05/05	415	38.29	516	38.33	38.45	-101	4,493	-2.25%	大買/大賣/鉅額交易
2023/05/04	609	39.65	681	40.03	39.85	-72	4,331	-1.66%	大買/大賣/
2023/05/03	808	38.70	607	38.67	38.60	201	4,009	5.01%	大買/大賣/鉅額交易
2023/05/02	1,118	38.06	6,664	38.48	36.70	-5,546	3,619	-153.21%	大買/大賣/鉅額交易
2023/04/28	4,415	37.86	1,745	36.20	37.95	2,670	3,201	83.39%	大買/大賣/鉅額交易
2023/04/27	3,313	34.27	464.2	32.93	34.50	2,848.8	3,063	92.99%	大買/大賣/鉅額交易
2023/04/26	333	31.31	395	31.47	31.40	-62	2,877	-2.15%	大買/大賣/
2023/04/25	379	31.38	974	31.76	30.00	-595	2,799	-21.26%	大買/大賣/鉅額交易
2023/04/24	293	31.04	351	31.01	31.90	-58	2,686	-2.16%	大買/大賣/
2023/04/21	275	29.20	187	29.89	29.00	88	2,599	3.39%	大買/大賣/
2023/04/20	418	29.97	126	30.53	29.70	292	2,557	11.42%	大買/大賣/鉅額交易
2023/04/19	553	31.62	221	31.80	31.25	332	2,504	13.25%	大買/大賣/鉅額交易
2023/04/18	629	31.87	1,066.3	32.64	31.80	-437.3	2,442	-17.90%	大買/大賣/鉅額交易
2023/04/17	856	30.69	503	30.96	32.10	353	2,210	15.97%	大買/大賣/鉅額交易
2023/04/14	614	28.66	922	28.93	29.20	-308	1,995	-15.43%	大買/大賣/鉅額交易
2023/04/13	1,543	27.90	1,589.3	27.57	27.60	-46.3	1,813	-2.55%	大買/大賣/
2023/04/12	162	25.06	123.9	25.63	26.00	38.1	1,607	2.37%	大買/大賣/
2023/04/11	8	23.85	157	24.01	23.65	-149	1,507	-9.88%	大賣/鉅額交易
2023/04/10	141	24.74	9	24.47	24.80	132	1,550	8.52%	大買/鉅額交易
2023/04/07	10	24.56	47	24.50	24.25	-37	1,629	-2.27%
2023/04/06	83	24.54	32	24.44	24.50	51	1,629	3.13%
2023/03/31	89	24.39	38	24.40	24.45	51	1,629	3.13%
2023/03/30	98	24.43	24	24.43	24.20	74	1,631	4.54%
2023/03/29	19	24.37	38	24.48	24.35	-19	1,633	-1.16%
2023/03/28	32	25.05	199	24.77	24.50	-167	1,639	-10.18%	大賣/鉅額交易
2023/03/27	176	25.31	322	25.28	25.20	-146	1,645	-8.87%	大買/大賣/鉅額交易
2023/03/24	113	24.64	83	24.52	24.55	30	1,625	1.85%	大買/
2023/03/23	2	24.60	40	24.89	24.55	-38	1,720	-2.21%
2023/03/22	104	24.91	48	24.85	24.80	56	1,746	3.21%	大買/
2023/03/21	167	24.49	24	24.73	24.30	143	1,937	7.38%	大買/鉅額交易
2023/03/20	126	24.35	53	24.22	24.40	73	1,984	3.68%	大買/
2023/03/17	103	23.68	41	23.60	23.70	62	1,997	3.10%	大買/
2023/03/16	50	23.31	111	23.85	23.30	-61	2,075	-2.94%	大賣/
2023/03/15	164	24.41	16	24.51	24.20	148	2,083	7.10%	大買/鉅額交易
2023/03/14	96	24.09	140	24.23	23.85	-44	2,080	-2.11%	大賣/
2023/03/13	135	23.90	177	23.84	23.95	-42	2,100	-2.00%	大買/大賣/
2023/03/10	137	24.75	132	24.77	24.45	5	2,173	0.23%	大買/大賣/
2023/03/09	75	26.05	177	26.46	25.80	-102	2,218	-4.60%	大賣/鉅額交易
2023/03/08	229	26.46	206	26.74	26.75	23	2,200	1.05%	大買/大賣/
2023/03/07	574	26.15	610	26.19	26.30	-36	2,102	-1.71%	大買/大賣/
2023/03/06	161	24.81	84	24.80	26.00	77	1,885	4.08%	大買/
2023/03/03	69	24.16	46	24.04	23.65	23	1,812	1.27%
2023/03/02	128	23.51	61	23.72	24.00	67	1,789	3.74%	大買/
2023/03/01	106	23.03	58	23.09	22.95	48	1,761	2.72%	大買/
2023/02/24	116	23.77	129	23.77	23.45	-13	1,746	-0.74%	大買/大賣/
2023/02/23	127	23.90	396	23.91	23.50	-269	1,727	-15.57%	大買/大賣/鉅額交易
2023/02/22	124	23.16	194	23.44	24.20	-70	1,678	-4.17%	大買/大賣/
2023/02/21	53	23.07	131	22.99	22.80	-78	1,628	-4.79%	大賣/
2023/02/20	104	22.49	42	22.84	23.00	62	1,609	3.85%	大買/
2023/02/17	18	22.11	4	22.25	22.05	14	1,594	0.88%
2023/02/16	67	22.00	4	22.00	22.00	63	1,590	3.96%
2023/02/15	14	21.80	17	21.80	21.80	-3	1,586	-0.19%
2023/02/14	43	21.84	10	22.01	21.75	33	1,583	2.08%
2023/02/13	39	21.87	52	21.85	21.90	-13	1,579	-0.82%
2023/02/10	73	23.05	192	22.76	22.60	-119	1,566	-7.60%	大賣/鉅額交易
2023/02/09	99	23.04	7	22.85	22.85	92	1,544	5.96%
2023/02/08	29	22.96	35	22.95	22.60	-6	1,526	-0.39%
2023/02/07	165	22.46	16	22.73	22.80	149	1,514	9.84%	大買/鉅額交易
2023/02/06	99	22.02	17	22.05	22.15	82	1,493	5.49%
2023/02/03	4	21.80	37	21.93	21.80	-33	1,488	-2.22%
2023/02/02	0	0.00	117	22.09	22.15	-117	1,483	-7.89%	大賣/鉅額交易
2023/02/01	62	22.43	49	22.36	22.20	13	1,475	0.88%
2023/01/31	53	21.77	12	21.85	21.85	41	1,458	2.81%
2023/01/30	27	21.89	61	22.06	21.75	-34	1,454	-2.34%
2023/01/17	23	21.88	29	21.60	21.70	-6	1,447	-0.41%
2023/01/16	38	20.98	4	21.25	21.25	34	1,433	2.37%
2023/01/13	16	20.86	6	20.80	20.80	10	1,429	0.70%
2023/01/12	53	21.13	0	0.00	20.70	53	1,423	3.72%
2023/01/11	45	21.91	14	21.69	21.45	31	1,412	2.19%
2023/01/10	54	22.13	3	22.30	22.20	51	1,396	3.65%
2023/01/09	5	22.16	17	22.33	22.20	-12	1,391	-0.86%
2023/01/06	10	22.25	20	22.33	22.25	-10	1,384	-0.72%
2023/01/05	57	22.67	67	23.02	22.35	-10	1,378	-0.73%
2023/01/04	56	23.34	45	23.57	23.10	11	1,359	0.81%
2023/01/03	77	23.53	92	23.84	23.45	-15	1,343	-1.12%
2022/12/30	208	23.88	224	23.95	23.60	-16	1,314	-1.22%	大買/大賣/
2022/12/29	89	22.95	78	22.92	23.50	11	1,208	0.91%
2022/12/28	172	23.15	326	23.40	22.80	-154	1,186	-12.98%	大買/大賣/鉅額交易
2022/12/27	284	23.48	130	23.17	23.95	154	1,115	13.81%	大買/大賣/鉅額交易
2022/12/26	48	21.74	16	21.62	21.80	32	1,036	3.09%
2022/12/23	13	21.41	17	21.65	21.45	-4	1,039	-0.38%
2022/12/22	15	21.53	14	22.03	21.75	1	1,033	0.10%
2022/12/21	13	21.92	20	22.03	21.90	-7	1,024	-0.68%
2022/12/20	18	21.94	35	22.52	21.80	-17	1,015	-1.67%
2022/12/19	76	22.84	83	23.07	22.40	-7	1,003	-0.70%
2022/12/16	19	23.42	56	23.77	23.35	-37	979	-3.78%
2022/12/15	234	24.19	189	24.18	24.05	45	951	4.73%	大買/大賣/
2022/12/14	82	23.00	91	23.24	23.00	-9	836	-1.08%
2022/12/13	234	24.34	254	24.76	23.50	-20	797	-2.51%	大買/大賣/
2022/12/12	102	23.44	61	23.85	24.40	41	586	6.99%	大買/
2022/12/09	83	22.69	77	22.86	22.20	6	521	1.15%
2022/12/08	99	23.23	96	23.47	23.30	3	489	0.61%
2022/12/07	63	22.38	33	22.35	22.45	30	403	7.44%
2022/12/06	34	22.11	52	22.07	22.15	-18	371	-4.85%
2022/12/05	52	22.48	65	22.69	22.60	-13	350	-3.71%
2022/12/02	108	22.29	389	22.62	22.15	-281	308	-90.95%	大買/大賣/鉅額交易
2022/12/01	257	21.85	11	21.78	21.85	246	205	119.83%	大買/鉅額交易
2022/11/30	61	19.15	4	19.80	19.90	57	117	48.53%
2022/11/29	2	18.10	1	17.95	18.10	1	75	1.32%
2022/11/28	2	17.95	0	0.00	17.95	2	75	2.64%
2022/11/25	2	17.90	8	17.90	17.90	-6	76	-7.89%
2022/11/24	3	17.75	3	17.70	17.75	0	76	0.00%
2022/11/23	1	17.95	0	0.00	17.95	1	72	1.39%
2022/11/22	2	18.05	1	18.00	18.05	1	72	1.38%
2022/11/21	1	18.10	0	0.00	18.10	1	72	1.38%
2022/11/18	2	18.18	0	0.00	18.10	2	73	2.74%
2022/11/17	2	18.20	0	0.00	18.20	2	72	2.75%
2022/11/16	4	18.00	0	0.00	18.00	4	72	5.50%
2022/11/11	2	17.60	5	17.65	17.60	-3	72	-4.15%
2022/11/10	2	17.65	0	0.00	17.55	2	72	2.78%
2022/11/09	2	17.70	0	0.00	17.70	2	74	2.70%
2022/11/08	2	17.65	0	0.00	17.65	2	77	2.59%
2022/11/07	2	17.70	0	0.00	17.70	2	77	2.58%
2022/11/02	2	17.60	0	0.00	17.60	2	79	2.52%
2022/10/31	0	0.00	1	17.45	17.60	-1	79	-1.25%
2022/10/27	1	17.60	0	0.00	17.60	1	81	1.23%
2022/10/25	0	0.00	3	17.37	17.55	-3	82	-3.63%
2022/10/24	0	0.00	7	17.49	17.55	-7	82	-8.49%
2022/10/21	3	17.30	2	17.43	17.60	1	83	1.20%
2022/10/20	0	0.00	3	17.67	17.65	-3	82	-3.65%
2022/10/19	1	17.65	2	17.60	17.65	-1	82	-1.22%
2022/10/18	0	0.00	1	17.70	17.60	-1	83	-1.20%
2022/10/17	0	0.00	2	17.53	17.60	-2	83	-2.40%
2022/10/14	0	0.00	6	17.62	17.60	-6	82	-7.26%
2022/10/13	2.1	17.52	22	17.51	17.50	-19.9	83	-23.98%
2022/10/12	10	17.90	2	17.78	17.75	8	80	9.92%
2022/10/11	1	17.85	1	17.80	17.80	0	81	0.00%
2022/10/07	2	18.00	1	18.10	18.10	1	80	1.24%
2022/10/06	0	0.00	1	18.00	18.10	-1	81	-1.23%
2022/10/05	0	0.00	5	18.23	18.00	-5	81	-6.10%
2022/10/04	13	17.69	2	18.05	18.05	11	81	13.44%
2022/10/03	35	17.23	55	17.08	17.35	-20	78	-25.49%
2022/09/30	45	17.12	7	17.87	17.65	38	64	59.38%
2022/09/29	1	17.95	4	17.71	17.95	-3	55	-5.44%
2022/09/28	2	17.65	14.3	18.34	17.65	-12.3	54	-22.56%
2022/09/27	0	0.00	1	18.60	18.60	-1	54	-1.84%
2022/09/26	2	18.65	25	18.55	18.65	-23	55	-41.67%
2022/09/23	19	18.80	1	18.85	18.85	18	54	33.24%
2022/09/21	1	18.90	0	0.00	19.00	1	53	1.88%
2022/09/20	1	18.95	0	0.00	18.95	1	59	1.69%
2022/09/19	0	0.00	0	18.70	18.80	0	59	0.00%
2022/09/16	0	0.00	1	18.95	18.95	-1	62	-1.59%
2022/09/15	1	19.05	1	19.05	19.05	0	63	0.00%
2022/09/14	8	18.85	0	0.00	19.00	8	63	12.67%
2022/09/13	2	19.00	0	0.00	19.00	2	62	3.20%
2022/09/12	2	18.95	0	0.00	18.95	2	64	3.10%
2022/09/08	2	18.90	0	0.00	18.90	2	65	3.07%
2022/09/07	2	18.70	4	18.61	18.70	-2	67	-2.97%
2022/09/06	2	18.75	14	18.85	18.75	-12	67	-17.84%
2022/09/05	2	18.95	2	18.95	18.95	0	67	0.00%
2022/09/02	1	19.00	4	19.00	19.00	-3	68	-4.36%
2022/09/01	1	19.05	0	0.00	19.05	1	69	1.44%
2022/08/31	0	0.00	1	19.15	19.15	-1	69	-1.43%
2022/08/29	0	0.00	1	18.90	18.85	-1	70	-1.42%
2022/08/26	2	19.10	1	19.10	19.05	1	70	1.42%
2022/08/25	5	19.07	0	0.00	19.00	5	71	7.01%
2022/08/24	2	19.00	0	0.00	19.05	2	70	2.82%
2022/08/23	1	18.95	1	18.95	18.95	0	71	0.00%
2022/08/19	3	18.97	1	19.00	19.00	2	73	2.72%
2022/08/18	1	18.90	0	0.00	18.90	1	72	1.38%
2022/08/17	0	0.00	1	18.85	18.85	-1	72	-1.37%
2022/08/16	1	18.85	11	19.03	18.85	-10	73	-13.52%
2022/08/15	0	0.00	3	19.37	19.40	-3	71	-4.19%
2022/08/12	2	19.33	0	0.00	19.20	2	68	2.91%
2022/08/11	1	19.30	2	19.30	19.30	-1	68	-1.47%
2022/08/10	5	19.44	2	19.20	19.20	3	68	4.36%
2022/08/09	5	18.80	0	0.00	19.00	5	69	7.21%
2022/08/08	1	18.80	0	0.00	18.80	1	69	1.43%
2022/08/04	1	18.80	2	18.85	18.80	-1	77	-1.29%
2022/08/03	5	18.97	0	0.00	18.85	5	79	6.30%
2022/08/02	1	18.95	0	0.00	18.95	1	79	1.26%
2022/08/01	1	18.80	2	18.75	18.80	-1	80	-1.24%
2022/07/29	1	18.50	0	0.00	18.50	1	80	1.25%
2022/07/28	1	18.45	0	0.00	18.45	1	81	1.23%
2022/07/27	1	18.55	0	0.00	18.55	1	80	1.24%
2022/07/26	1	18.50	1	18.55	18.50	0	81	0.00%
2022/07/25	1	18.45	0	0.00	18.45	1	82	1.21%
2022/07/22	4	18.38	0	0.00	18.40	4	82	4.86%
2022/07/21	1	18.55	0	0.00	18.55	1	84	1.19%
2022/07/20	4	18.46	0	0.00	18.50	4	85	4.70%
2022/07/19	1	18.40	0	0.00	18.40	1	86	1.16%
2022/07/18	1	18.40	0	0.00	18.40	1	86	1.15%
2022/07/15	1	18.35	0	0.00	18.35	1	86	1.15%
2022/07/14	2	18.35	0	0.00	18.35	2	86	2.31%
2022/07/13	5	18.00	0	0.00	18.05	5	86	5.79%
2022/07/12	2	17.80	4	17.91	17.80	-2	86	-2.32%
2022/07/11	2	18.20	3	18.12	18.20	-1	86	-1.16%
2022/07/08	2	18.10	0	0.00	18.10	2	86	2.31%
2022/07/07	10	17.80	1	17.70	18.05	9	89	10.07%
2022/07/06	2	17.80	3	18.18	17.80	-1	90	-1.10%
2022/07/05	0	0.00	4	17.89	18.35	-4	94	-4.25%
2022/07/04	7	17.84	0	0.00	17.90	7	108	6.44%
2022/07/01	2	18.05	10	18.43	18.05	-8	108	-7.37%
2022/06/30	0	0.00	7	18.55	18.55	-7	108	-6.48%
2022/06/29	2	18.95	0	0.00	18.95	2	108	1.84%
2022/06/28	10	18.97	24	18.98	18.95	-14	108	-12.88%
2022/06/27	1	19.40	2	19.35	19.40	-1	102	-0.97%
2022/06/24	5	19.27	4	19.26	19.25	1	103	0.97%
2022/06/23	2	19.25	3	19.35	19.25	-1	100	-0.99%
2022/06/22	2	19.30	6	19.62	19.30	-4	101	-3.94%
2022/06/21	4	19.75	3	19.68	19.80	1	102	0.98%
2022/06/20	0	0.00	6	19.81	19.70	-6	102	-5.86%
2022/06/17	0	0.00	3	19.57	19.75	-3	101	-2.97%
2022/06/16	0	0.00	2	19.80	19.70	-2	100	-2.00%
2022/06/15	1	20.15	8	20.15	20.15	-7	98	-7.09%
2022/06/14	0	0.00	2	19.88	19.90	-2	98	-2.03%
2022/06/13	5	19.76	1	19.90	19.90	4	98	4.06%
2022/06/09	1	20.20	2	20.23	20.25	-1	97	-1.03%
2022/06/08	0	0.00	1	20.10	20.10	-1	96	-1.04%
2022/06/07	0	0.00	1	20.10	20.10	-1	96	-1.04%
2022/06/02	0	0.00	1	20.20	20.20	-1	98	-1.02%
2022/06/01	0	0.00	1	20.10	20.10	-1	99	-1.01%
2022/05/24	0	0.00	1	20.00	20.00	-1	101	-0.99%
2022/05/23	0	0.00	1	20.15	20.15	-1	100	-1.00%
2022/05/19	1	20.15	1	20.10	20.10	0	99	0.00%
2022/05/18	2	20.35	0	0.00	20.35	2	99	2.01%
2022/05/16	0	0.00	1	20.30	20.30	-1	97	-1.03%
2022/05/12	7	20.55	0	0.00	20.10	7	95	7.32%
2022/05/11	0	0.00	1	20.00	20.00	-1	90	-1.11%
2022/05/09	4	20.23	1	20.00	20.00	3	89	3.36%
2022/05/06	1	20.00	0	0.00	20.00	1	87	1.15%
2022/05/05	1	20.00	0	0.00	20.00	1	87	1.15%
2022/05/03	1	19.95	0	0.00	19.95	1	87	1.14%
2022/04/28	0	0.00	2	19.90	20.05	-2	88	-2.27%
2022/04/27	0	0.00	1	19.75	20.00	-1	88	-1.14%
2022/04/26	2	20.00	0	0.00	20.00	2	86	2.31%
2022/04/25	0	0.00	2	20.20	20.25	-2	85	-2.33%
2022/04/22	2	20.45	0	0.00	20.45	2	85	2.35%
2022/04/21	1	20.30	0	0.00	20.30	1	85	1.17%
2022/04/20	1	20.45	0	0.00	20.45	1	85	1.17%
2022/04/19	1	20.40	0	0.00	20.40	1	87	1.15%
2022/04/18	1	20.30	0	0.00	20.30	1	91	1.09%
2022/04/15	1	20.50	0	0.00	20.50	1	94	1.06%
2022/04/14	1	20.60	12	20.54	20.60	-11	100	-10.91%
2022/04/13	6	20.58	30	20.52	20.70	-24	104	-22.96%
2022/04/12	1	20.20	0	0.00	20.20	1	105	0.95%
2022/04/11	3	20.50	1	20.50	20.35	2	112	1.77%
2022/04/08	12	20.88	28	21.23	20.85	-16	113	-14.13%
2022/04/07	5	20.26	0	0.00	20.10	5	103	4.85%
2022/04/06	3	20.37	2	20.18	20.25	1	104	0.95%
2022/04/01	20	20.24	1	20.35	20.35	19	109	17.42%
2022/03/31	9	20.13	0	0.00	20.15	9	110	8.18%
2022/03/30	12	20.11	0	0.00	20.10	12	113	10.57%
2022/03/29	18	19.99	0	21.50	20.05	18	116	15.44%
2022/03/28	12	19.97	1	20.00	19.95	11	116	9.43%
2022/03/25	1	20.05	13	20.20	20.05	-12	116	-10.34%
2022/03/24	13	20.14	0	0.00	20.15	13	115	11.22%
2022/03/23	2	20.10	0	0.00	20.10	2	114	1.74%
2022/03/22	6	20.00	0	0.00	20.05	6	115	5.18%
2022/03/21	4	20.09	0	0.00	20.15	4	115	3.45%
2022/03/18	2	19.73	0	0.00	20.00	2	117	1.71%
2022/03/17	3	19.60	0	0.00	19.60	3	116	2.57%
2022/03/16	2	19.40	4	19.46	19.40	-2	116	-1.71%
2022/03/15	2	19.45	8	19.53	19.45	-6	118	-5.08%
2022/03/14	0	0.00	13	19.72	19.80	-13	119	-10.87%
2022/03/11	1	19.50	3	19.67	19.75	-2	120	-1.67%
2022/03/10	17	19.58	14	19.79	19.80	3	121	2.47%
2022/03/09	5	19.12	8	19.00	19.20	-3	120	-2.49%
2022/03/08	2	19.00	10	19.05	19.00	-8	120	-6.61%
2022/03/07	2	19.65	35	19.64	19.65	-33	120	-27.46%
2022/03/04	1	19.95	0	0.00	19.95	1	118	0.84%
2022/03/03	2	20.03	1	20.05	20.05	1	126	0.79%
2022/03/02	8	20.00	1	20.05	20.05	7	136	5.12%
2022/03/01	6	20.03	0	0.00	20.00	6	145	4.13%
2022/02/25	0	0.00	12	19.97	20.00	-12	144	-8.30%
2022/02/24	0	0.00	12	19.90	19.80	-12	149	-8.05%
2022/02/22	0	0.00	8	20.28	20.20	-8	169	-4.72%
2022/02/21	0	0.00	3	20.33	20.35	-3	187	-1.60%
2022/02/18	16	20.22	2	20.25	20.25	14	199	7.02%
2022/02/17	9	20.32	0	0.00	20.50	9	206	4.36%
2022/02/16	3	20.25	11	20.46	20.35	-8	212	-3.76%
2022/02/15	1	20.30	4	20.41	20.30	-3	213	-1.41%
2022/02/14	10	20.22	6	20.32	20.25	4	215	1.85%
2022/02/11	3	20.57	0	20.60	20.60	3	261	1.15%
2022/02/10	1	20.65	1	20.60	20.65	0	262	0.00%
2022/02/09	6	20.58	0	0.00	20.60	6	261	2.29%
2022/02/08	8	20.59	0	0.00	20.60	8	261	3.05%
2022/02/07	5	20.33	0	0.00	20.50	5	264	1.89%
2022/01/26	8	19.92	4	20.20	20.05	4	263	1.52%
2022/01/25	2	19.95	10	20.03	19.95	-8	264	-3.02%
2022/01/24	5	20.17	6	20.06	20.20	-1	263	-0.38%
2022/01/21	2	20.30	25	20.53	20.30	-23	264	-8.71%
2022/01/20	3	20.65	2	20.63	20.65	1	264	0.38%
2022/01/18	2	20.75	0	0.00	20.75	2	273	0.73%
2022/01/17	2	20.90	1	20.80	20.90	1	324	0.31%
2022/01/14	13	20.80	9	20.83	20.85	4	324	1.23%
2022/01/13	7	21.09	1	21.10	21.05	6	323	1.85%
2022/01/12	1	21.15	7	21.17	20.95	-6	323	-1.86%
2022/01/11	5	21.24	5	21.56	21.05	0	321	0.00%
2022/01/10	6	21.77	5	21.95	21.70	1	316	0.32%
2022/01/07	3	22.10	24	22.29	22.10	-21	313	-6.70%
2022/01/06	1	22.00	10	21.92	22.25	-9	307	-2.93%
2022/01/05	0	0.00	13	22.14	22.00	-13	304	-4.27%
2022/01/04	5	21.85	0	0.00	22.00	5	300	1.66%
2022/01/03	13	21.81	2	21.75	21.75	11	292	3.76%
2021/12/30	6	21.65	0	0.00	21.65	6	288	2.08%
2021/12/29	1	21.60	4	21.51	21.55	-3	284	-1.05%
2021/12/28	13	21.36	5	21.35	21.50	8	284	2.82%
2021/12/27	1	21.25	6	21.43	21.25	-5	280	-1.78%
2021/12/24	4	21.18	2	21.35	21.35	2	279	0.72%
2021/12/20	0	0.00	2	20.75	20.70	-2	274	-0.73%
2021/12/16	0	0.00	1	20.80	20.80	-1	273	-0.37%
2021/12/15	0	0.00	2	20.55	20.55	-2	273	-0.73%
2021/12/14	0	0.00	4	20.75	20.50	-4	272	-1.47%
2021/12/13	0	0.00	2	20.85	20.85	-2	271	-0.74%
2021/12/10	0	0.00	1	20.90	20.90	-1	271	-0.37%
2021/12/09	6	21.02	2	20.90	20.90	4	271	1.47%
2021/12/08	3	20.93	1	20.90	20.90	2	269	0.74%
2021/12/07	0	0.00	1.3	20.70	20.70	-1.3	267	-0.50%
2021/12/03	1	20.55	1	20.55	20.55	0	269	0.00%
2021/12/02	1	20.55	5	20.56	20.55	-4	269	-1.49%
2021/12/01	6	20.50	2	20.60	20.60	4	269	1.49%
2021/11/30	1	20.40	1	20.55	20.55	0	268	0.00%
2021/11/29	5	20.42	1	20.45	20.35	4	270	1.48%
2021/11/26	2	20.70	5	20.71	20.70	-3	265	-1.13%
2021/11/25	1	20.70	0	0.00	20.80	1	255	0.39%
2021/11/24	0	0.00	1	20.80	20.80	-1	247	-0.40%
2021/11/22	4	20.81	5	20.90	20.90	-1	241	-0.41%
2021/11/19	14	20.26	7	20.48	20.55	7	231	3.03%
2021/11/18	4	20.50	4	20.55	20.55	0	218	0.00%
2021/11/17	4	21.20	2	20.95	21.00	2	203	0.98%
2021/11/16	7	20.90	9	20.90	20.90	-2	192	-1.04%
2021/11/11	1	20.70	1	20.95	20.95	0	181	0.00%
2021/11/10	33	21.07	33.3	22.43	20.70	-0.3	181	-0.16%
2021/11/05	0	0.00	1	20.90	20.80	-1	136	-0.74%
2021/11/03	1	20.70	0	0.00	20.70	1	134	0.74%
2021/11/02	0	0.00	1	20.60	20.65	-1	135	-0.74%
2021/11/01	0	0.00	1	20.65	20.65	-1	135	-0.74%
2021/10/28	1	20.70	0	0.00	20.60	1	139	0.72%
2021/10/27	9	20.92	0	0.00	20.70	9	139	6.47%
2021/10/26	9	20.77	11	20.78	20.75	-2	138	-1.44%
2021/10/25	33	21.46	64	21.40	21.30	-31	130	-23.70%
2021/10/22	0	0.00	1	20.20	20.20	-1	80	-1.24%
2021/10/21	0	0.00	1	20.10	20.10	-1	84	-1.18%
2021/10/19	0	0.00	1	20.15	20.15	-1	87	-1.15%
2021/10/18	0	0.00	1	20.05	20.05	-1	88	-1.13%
2021/10/15	0	0.00	1	20.15	20.15	-1	90	-1.11%
2021/10/14	1	20.30	8	20.04	20.00	-7	91	-7.68%
2021/10/13	11	20.12	1.8	20.01	20.10	9.2	91	10.03%
2021/10/12	11	20.16	3	20.13	20.20	8	93	8.54%
2021/10/08	9	20.29	1	20.30	20.30	8	96	8.31%
2021/10/07	13	20.29	1	20.30	20.30	12	97	12.26%
2021/10/06	11	20.17	20	20.12	20.20	-9	103	-8.69%
2021/10/05	53	20.23	31	20.02	20.20	22	109	20.15%
2021/10/04	11	20.13	5	20.16	20.20	6	113	5.27%
2021/10/01	1	20.50	38	20.43	20.35	-37	133	-27.72%
2021/09/30	4	20.40	0	0.00	20.60	4	136	2.93%
2021/09/28	1	20.85	1	20.70	20.80	0	144	0.00%
2021/09/27	8	20.92	2	20.90	20.90	6	145	4.12%
2021/09/24	1	20.55	0	0.00	20.60	1	150	0.67%
2021/09/17	0	0.00	2	20.75	20.85	-2	165	-1.21%
2021/09/16	2	20.60	4	20.85	20.75	-2	174	-1.14%
2021/09/15	2	20.40	0	0.00	20.60	2	182	1.09%
2021/09/14	2	20.28	0	0.00	20.40	2	185	1.08%
2021/09/10	0	0.00	1	20.40	20.40	-1	195	-0.51%
2021/09/09	0	0.00	1	20.35	20.50	-1	203	-0.49%
2021/09/08	0	0.00	6	20.38	20.50	-6	206	-2.90%
2021/09/06	0	0.00	1	20.50	20.50	-1	223	-0.45%
2021/09/02	1	20.45	1	20.65	20.60	0	239	0.00%
2021/09/01	3	20.87	1	20.95	20.95	2	253	0.79%
2021/08/31	3	20.85	0	0.00	20.90	3	421	0.71%
2021/08/27	1	20.75	0	0.00	20.85	1	437	0.23%
2021/08/25	1	20.65	0	0.00	20.70	1	438	0.23%
2021/08/24	3	20.60	0	0.00	20.65	3	439	0.68%
2021/08/23	7	20.33	1	20.60	20.60	6	441	1.36%
2021/08/19	0	0.00	1	20.35	20.35	-1	438	-0.23%
2021/08/18	0	0.00	1	20.60	20.60	-1	437	-0.23%
2021/08/17	0	0.00	1	20.70	20.70	-1	437	-0.23%
2021/08/13	10	21.64	1	21.55	21.55	9	439	2.05%
2021/08/12	0	0.00	0	21.35	21.50	0	442	0.00%
2021/08/11	0	0.00	3	21.55	21.55	-3	445	-0.67%
2021/08/06	2	21.50	0	0.00	21.65	2	455	0.44%
2021/08/03	4	21.81	0	0.00	21.60	4	472	0.85%
2021/08/02	2	21.38	1	21.40	21.40	1	471	0.21%
2021/07/30	7	21.33	0	0.00	21.45	7	473	1.48%
2021/07/29	3	21.45	0	0.00	21.45	3	476	0.63%
2021/07/28	3	21.35	0	0.00	21.35	3	478	0.63%
2021/07/27	6	22.03	3	21.97	21.80	3	485	0.62%
2021/07/26	6	21.64	1	21.90	21.90	5	484	1.03%
2021/07/23	10	21.41	0	0.00	21.50	10	489	2.04%
2021/07/22	1	21.50	0	0.00	21.40	1	492	0.20%
2021/07/21	0	0.00	1.6	21.39	21.45	-1.6	495	-0.33%
2021/07/19	5	21.70	1	21.70	21.70	4	499	0.80%
2021/07/16	13	21.69	0	0.00	21.85	13	512	2.54%
2021/07/15	14	21.60	2	21.80	21.90	12	530	2.26%
2021/07/14	0	0.00	5	21.47	21.35	-5	558	-0.90%
2021/07/13	2	21.60	5	21.52	21.50	-3	580	-0.52%
2021/07/12	9	21.84	5	21.84	21.80	4	576	0.69%
2021/07/09	0	0.00	5	22.06	21.85	-5	572	-0.87%
2021/07/08	0	0.00	37	22.27	22.20	-37	572	-6.47%
2021/07/07	0	0.00	5	22.81	22.70	-5	558	-0.90%
2021/07/06	0	0.00	4	22.88	22.90	-4	557	-0.72%
2021/07/05	23	22.98	1	23.20	22.90	22	559	3.93%
2021/07/02	4	23.11	2	23.10	23.00	2	559	0.36%
2021/07/01	0	0.00	15	22.90	22.80	-15	562	-2.67%
2021/06/30	13	23.13	2	23.05	23.05	11	559	1.97%
2021/06/29	2	23.10	8	23.24	23.00	-6	560	-1.07%
2021/06/28	9	23.24	5	23.48	23.20	4	559	0.71%
2021/06/25	19	23.78	8	23.73	23.75	11	553	1.99%
2021/06/24	17	23.26	7	23.44	23.50	10	548	1.82%
2021/06/23	9	23.13	4	23.10	23.10	5	541	0.92%
2021/06/22	9	22.78	2	22.90	22.90	7	540	1.29%
2021/06/21	1	22.90	10	22.83	22.75	-9	540	-1.67%
2021/06/18	12	23.32	2	23.50	23.05	10	538	1.86%
2021/06/17	2	23.58	0	0.00	23.45	2	534	0.37%
2021/06/11	30	23.86	26	23.75	23.70	4	528	0.76%
2021/06/10	7	23.22	6	23.63	23.20	1	536	0.19%
2021/06/09	15	23.64	32	23.88	23.60	-17	874	-1.94%
2021/06/08	58	24.96	172	26.23	23.45	-114	861	-13.23%	大賣/鉅額交易
2021/06/04	2	22.63	0	0.00	22.50	2	682	0.29%
2021/06/03	8	22.59	0	0.00	22.65	8	685	1.17%
2021/06/02	1	22.55	1	22.50	22.55	0	686	0.00%
2021/06/01	11	22.46	1	22.45	22.55	10	688	1.45%
2021/05/28	4	22.49	0	0.00	22.55	4	692	0.58%
2021/05/27	0	0.00	1	22.50	22.50	-1	697	-0.14%
2021/05/25	2	22.68	3	22.70	22.70	-1	702	-0.14%
2021/05/24	7	22.75	1	22.50	22.50	6	703	0.85%
2021/05/21	13	22.72	6	22.78	22.75	7	705	0.99%
2021/05/20	60	22.43	3	22.40	22.40	57	705	8.08%
2021/05/19	28	21.91	2	21.85	21.90	26	706	3.68%
2021/05/18	22	21.48	9	21.49	21.70	13	706	1.84%
2021/05/17	20	21.16	54	20.38	20.70	-34	707	-4.81%
2021/05/14	13	22.43	18	22.08	22.00	-5	704	-0.71%
2021/05/13	21	20.92	24	20.70	21.85	-3	703	-0.43%
2021/05/12	23	21.24	104	21.72	21.00	-81	700	-11.57%	大賣/
2021/05/11	2	23.35	49	23.06	22.70	-47	692	-6.78%
2021/05/10	42	23.27	0	0.00	23.45	42	689	6.09%
2021/05/07	38	22.47	0	0.00	22.65	38	689	5.51%
2021/05/06	13	22.28	2	22.05	22.05	11	691	1.59%
2021/05/05	18	22.63	5	22.75	22.35	13	688	1.89%
2021/05/04	11	22.46	23	23.05	22.30	-12	688	-1.74%
2021/05/03	4	23.94	13	23.83	23.50	-9	680	-1.32%
2021/04/29	50	23.91	15	23.98	24.05	35	680	5.14%
2021/04/28	30	23.92	25	24.12	23.90	5	676	0.74%
2021/04/27	3	24.08	3	24.10	24.05	0	675	0.00%
2021/04/26	19	24.24	1	24.25	24.25	18	673	2.67%
2021/04/23	3	24.05	10	24.09	24.00	-7	670	-1.04%
2021/04/22	34	24.12	54	24.25	23.80	-20	671	-2.98%
2021/04/21	37	24.93	71	24.93	24.55	-34	659	-5.16%
2021/04/20	51	24.64	93	24.74	24.60	-42	644	-6.52%
2021/04/19	32	23.75	21	24.15	24.20	11	618	1.78%
2021/04/16	19	22.77	0	0.00	22.70	19	605	3.14%
2021/04/15	12	22.65	4	22.69	22.60	8	645	1.24%
2021/04/14	13	22.45	34	22.48	22.55	-21	687	-3.05%
2021/04/13	0	0.00	7	22.69	22.55	-7	687	-1.02%
2021/04/12	22	22.79	0	0.00	22.90	22	682	3.23%
2021/04/09	1	22.75	4	22.84	22.75	-3	681	-0.44%
2021/04/08	0	0.00	1	23.10	22.95	-1	677	-0.15%
2021/04/07	5	22.69	1	22.90	22.90	4	674	0.59%
2021/04/06	2	22.75	6	23.10	22.60	-4	671	-0.60%
2021/04/01	12	23.05	7	22.95	22.95	5	669	0.75%
2021/03/29	0.1	22.60	4	22.54	22.40	-3.9	662	-0.59%
2021/03/26	0	0.00	2	22.60	22.50	-2	660	-0.30%
2021/03/25	0	0.00	1	22.65	22.60	-1	660	-0.15%
2021/03/24	13	22.60	9	22.83	22.65	4	658	0.61%
2021/03/22	2	23.15	1	23.15	23.15	1	652	0.15%
2021/03/19	5	23.07	7	23.58	23.35	-2	651	-0.31%
2021/03/18	11	22.98	11	23.10	22.95	0	646	0.00%
2021/03/17	4	23.05	4	23.63	23.05	0	645	0.00%
2021/03/16	22	23.47	22	23.60	23.65	0	640	0.00%
2021/03/15	23	23.96	22	24.02	23.90	1	625	0.16%
2021/03/12	0	0.00	1	23.30	23.20	-1	281	-0.36%
2021/03/11	2	22.90	1	23.15	23.30	1	278	0.36%
2021/03/04	1	23.55	2	23.60	23.65	-1	281	-0.36%
2021/03/03	1	23.60	0	0.00	23.75	1	279	0.36%
2021/03/02	0	0.00	2	23.45	23.40	-2	276	-0.72%
2021/02/26	2	22.98	1	23.10	23.40	1	273	0.37%
2021/02/25	1	23.10	1	23.40	23.35	0	270	0.00%
2021/02/24	0	0.00	9	23.35	23.45	-9	270	-3.33%
2021/02/23	3	23.52	0	0.00	23.60	3	270	1.11%
2021/02/22	0	0.00	2	23.35	23.55	-2	267	-0.75%
2021/02/19	1	23.25	3	23.10	23.20	-2	264	-0.76%
2021/02/18	11	22.75	0	0.00	22.90	11	260	4.22%
2021/01/19	0	0.00	10	21.98	22.05	-10	279	-3.58%
2021/01/08	12	24.35	0	0.00	23.15	12	255	4.70%
2021/01/07	2	23.15	0	0.00	23.55	2	214	0.93%
2020/12/31	0	0.00	1	21.65	21.75	-1	168	-0.59%
2020/12/29	0	0.00	5	21.89	21.85	-5	165	-3.02%
2020/12/28	1	21.90	0	0.00	22.00	1	164	0.61%
2020/12/17	0	0.00	1	22.05	22.00	-1	164	-0.61%
2020/12/16	1	21.85	0	0.00	21.85	1	166	0.60%
2020/12/11	0	0.00	1	22.05	22.00	-1	170	-0.59%
2020/12/10	1	22.55	0	0.00	22.40	1	169	0.59%
2020/12/03	0	0.00	1	23.30	23.20	-1	176	-0.57%
2020/12/02	0	0.00	1	23.30	23.25	-1	178	-0.56%
2020/12/01	1	23.05	0	0.00	23.20	1	181	0.55%
2020/11/30	1	23.25	6	23.05	23.15	-5	180	-2.77%
2020/11/27	0	0.00	12	22.89	22.85	-12	177	-6.75%
2020/11/24	0	0.00	1	23.05	22.90	-1	182	-0.55%
2020/11/20	0	0.00	1	22.95	22.85	-1	193	-0.52%
2020/11/19	1	22.45	2	22.45	22.40	-1	197	-0.51%
2020/11/18	1	22.30	0	0.00	22.40	1	200	0.50%
2020/10/28	0	0.00	2	21.73	22.00	-2	361	-0.55%
2020/10/27	0.9	21.15	0	0.00	21.10	0.9	370	0.24%
2020/10/26	0	0.00	0.8	21.10	21.20	-0.8	423	-0.19%
2020/10/22	0.9	21.25	0	0.00	21.20	0.9	503	0.18%
2020/10/21	0	0.00	11	21.15	21.25	-11	611	-1.80%
2020/10/20	0	0.00	3	21.15	20.90	-3	652	-0.46%
2020/10/19	0	0.00	1	21.35	21.25	-1	750	-0.13%
2020/10/16	0	0.00	7	21.21	21.20	-7	785	-0.89%
2020/10/14	0	0.00	0.3	21.70	21.60	-0.3	792	-0.04%
2020/10/13	0	0.00	10	21.40	21.40	-10	794	-1.26%
2020/10/05	0	22.15	0	0.00	22.05	0	842	0.00%
2020/09/30	0.3	22.20	0	0.00	22.10	0.3	859	0.03%
2020/09/24	0	0.00	4	22.75	22.75	-4	922	-0.43%
2020/09/11	10	22.85	29	22.95	22.80	-19	983	-1.93%
2020/09/10	0	0.00	49	22.90	22.60	-49	979	-5.00%
2020/09/09	0	0.00	39	23.18	23.40	-39	977	-3.99%
2020/09/08	0	0.00	27	23.70	23.55	-27	978	-2.76%
2020/09/07	5	23.88	7	23.73	23.80	-2	980	-0.20%
2020/09/04	0	0.00	23	23.81	23.75	-23	979	-2.35%
2020/09/03	0	0.00	7	24.50	24.30	-7	980	-0.71%
2020/09/02	0	0.00	10	24.77	24.45	-10	983	-1.02%
2020/08/31	2	25.20	2	25.35	24.90	0	984	0.00%
2020/08/28	3	25.25	3	25.20	25.20	0	982	0.00%
2020/08/27	0	0.00	12	25.29	25.20	-12	982	-1.22%
2020/08/26	8	27.21	0	0.00	27.15	8	977	0.82%
2020/08/25	34	27.14	0	0.00	27.15	34	973	3.49%
2020/08/24	72	26.67	0	0.00	26.80	72	970	7.42%
2020/08/21	59	26.03	0	0.00	26.30	59	970	6.08%
2020/08/20	0	0.00	27	26.42	25.25	-27	975	-2.77%
2020/08/19	6	26.98	24	26.81	26.70	-18	967	-1.86%
2020/08/18	28	27.05	17	26.95	27.00	11	971	1.13%
2020/08/17	29	26.85	0	0.00	26.80	29	967	3.00%
2020/08/14	0	0.00	5	27.75	27.00	-5	959	-0.52%
2020/08/13	0	0.00	4	27.80	27.70	-4	931	-0.43%
2020/08/12	0	0.00	26	27.82	27.85	-26	927	-2.80%
2020/08/11	0	0.00	2	27.95	28.00	-2	917	-0.22%
2020/08/05	3	28.03	6	27.83	28.25	-3	914	-0.33%
2020/08/04	38	28.19	0	0.00	27.75	38	915	4.15%
2020/08/03	6	27.92	0	0.00	28.00	6	901	0.67%
2020/07/30	6	28.82	4	28.40	28.40	2	880	0.23%
2020/07/29	4	29.80	0	0.00	29.40	4	829	0.48%
2020/07/28	3	29.60	1	30.60	30.10	2	800	0.25%
2020/07/27	13	31.09	2	30.75	31.65	11	755	1.46%
2020/07/24	2	30.08	7	30.26	30.40	-5	650	-0.77%
2020/07/23	43	29.79	8	30.13	30.40	35	608	5.75%
2020/07/22	10	27.12	13	28.39	29.00	-3	513	-0.58%
2020/07/21	0	0.00	10	27.13	27.10	-10	478	-2.09%
2020/07/20	10	27.09	0	0.00	26.80	10	477	2.09%
2020/07/17	8	26.55	3	26.98	26.55	5	478	1.05%
2020/07/16	60	26.61	0	0.00	26.85	60	479	12.52%
2020/07/15	20	26.65	4	26.60	26.75	16	476	3.36%
2020/07/13	6	27.39	0	0.00	27.30	6	480	1.25%
2020/07/10	8	26.68	10	27.24	28.00	-2	474	-0.42%
2020/07/09	2	28.35	3	28.27	27.10	-1	452	-0.22%
2020/07/08	9	28.14	5	27.96	27.80	4	438	0.91%
2020/07/07	7	28.48	9	28.93	28.95	-2	413	-0.48%
2020/07/06	2	29.08	0	0.00	29.05	2	411	0.49%
2020/07/03	0	0.00	7	29.14	28.95	-7	413	-1.69%
2020/07/02	7	28.09	1	28.40	28.80	6	407	1.47%
2020/06/30	2	27.95	0	0.00	27.75	2	389	0.51%
2020/06/29	1	27.80	0	0.00	27.70	1	385	0.26%
2020/06/24	20	27.48	2	27.25	27.25	18	373	4.82%
2020/06/23	0	0.00	1	26.15	26.25	-1	358	-0.28%
2020/06/22	0	0.00	5	26.32	26.30	-5	358	-1.40%
2020/06/19	5	26.09	6	26.14	26.35	-1	359	-0.28%
2020/06/18	4	25.93	0	0.00	26.05	4	351	1.14%
2020/06/17	1	26.25	2	26.15	25.85	-1	353	-0.28%
2020/06/16	1	26.30	0	0.00	26.25	1	360	0.28%
2020/06/10	0	0.00	1	26.10	25.50	-1	393	-0.25%
2020/06/09	0	0.00	10	26.15	26.00	-10	406	-2.46%
2020/06/08	2	26.25	0	0.00	26.60	2	421	0.47%
2020/06/05	8	26.04	0	0.00	26.20	8	419	1.91%
2020/06/04	3	25.90	4	26.05	25.90	-1	422	-0.24%
2020/06/03	5	26.04	3	26.00	26.00	2	428	0.47%
2020/05/25	1	25.90	1	26.50	26.05	0	415	0.00%
2020/05/14	5	25.55	0	0.00	25.50	5	434	1.15%
2020/05/13	5	25.80	0	0.00	26.60	5	420	1.19%
2020/05/12	0	0.00	5	24.75	24.75	-5	390	-1.28%
2020/05/05	10	22.25	0	0.00	22.30	10	374	2.67%
2020/04/15	0	0.00	3	21.65	21.65	-3	503	-0.60%
2020/04/14	4	21.46	1	21.40	21.40	3	505	0.59%
2020/04/13	1	21.20	0	0.00	21.10	1	507	0.20%
2020/04/09	0	0.00	3	22.80	22.00	-3	525	-0.57%
2020/04/08	4	21.85	0	0.00	21.90	4	521	0.77%
2020/03/30	1	19.10	0	0.00	19.00	1	540	0.18%
2020/03/27	2	19.55	0	0.00	19.45	2	549	0.36%
2020/03/24	1	18.15	2	18.13	18.15	-1	604	-0.17%
2020/03/11	0	0.00	7	26.00	25.65	-7	916	-0.76%
2020/02/27	2	28.30	0	0.00	28.25	2	941	0.21%
2020/02/24	1	29.65	3	29.70	29.60	-2	950	-0.21%
2020/02/13	3	29.00	2	29.10	28.90	1	937	0.11%
2020/02/07	0	0.00	12	29.56	29.50	-12	941	-1.27%
2020/02/04	2	28.75	0	0.00	28.50	2	931	0.21%
2020/02/03	2	27.20	0	0.00	28.00	2	929	0.22%
2020/01/31	0	0.00	3	29.75	29.60	-3	919	-0.33%
2020/01/20	0	0.00	2	32.80	32.80	-2	897	-0.22%
2020/01/17	0	0.00	0	32.50	32.70	0	894	0.00%
2020/01/15	7	32.29	1	32.90	32.00	6	885	0.68%
2020/01/14	17	32.60	0	0.00	32.95	17	834	2.04%
2020/01/09	0	0.00	3	31.75	31.75	-3	806	-0.37%
2020/01/03	3	32.25	0	0.00	32.10	3	812	0.37%
2019/12/31	0	0.00	4	31.75	32.00	-4	803	-0.50%
2019/12/27	3	31.75	3	31.85	31.75	0	879	0.00%
2019/12/24	3	31.60	3	31.85	31.60	0	877	0.00%
2019/12/20	3	30.85	3	31.55	31.60	0	869	0.00%
2019/12/19	2	31.05	11	31.69	31.80	-9	850	-1.06%
2019/12/18	42	31.46	14	30.38	30.95	28	827	3.38%
2019/12/17	10	32.24	160	32.37	31.20	-150	793	-18.90%	大賣/鉅額交易
2019/12/16	141	33.82	17	33.26	33.85	124	680	18.21%	大買/鉅額交易
2019/12/12	1	30.00	1	30.80	29.75	0	507	0.00%
2019/11/29	10	28.73	2	28.50	28.70	8	459	1.74%
2019/11/28	1	28.60	0	0.00	28.70	1	456	0.22%
2019/11/15	1	27.65	0	0.00	27.60	1	437	0.23%
2019/11/14	1	27.30	0	0.00	27.25	1	430	0.23%
2019/11/12	0	0.00	3	27.10	27.10	-3	427	-0.70%
2019/10/16	0	0.00	0	27.60	27.80	0	463	0.00%
2019/10/09	0	0.00	3	27.62	27.40	-3	456	-0.66%
2019/10/07	2	28.00	0	0.00	28.00	2	462	0.43%
2019/10/03	7	28.34	20	28.71	28.10	-13	472	-2.75%
2019/09/20	1	28.45	0	0.00	28.45	1	702	0.14%
2019/09/12	1	27.30	0	0.00	27.30	1	685	0.15%
2019/09/09	1	26.70	0	0.00	26.70	1	691	0.14%
2019/08/19	0	0.00	1	25.00	24.95	-1	1,007	-0.10%
2019/08/16	0	0.00	1	25.05	24.85	-1	1,011	-0.10%
2019/08/15	0	0.00	20	25.15	25.00	-20	1,014	-1.97%
2019/08/13	3	25.80	0	0.00	25.75	3	1,022	0.29%
2019/08/12	2	25.88	0	0.00	25.70	2	1,030	0.19%
2019/07/25	1	27.35	0	0.00	27.35	1	1,139	0.09%
2019/07/23	0	0.00	3	26.77	26.80	-3	1,142	-0.26%
2019/07/18	0	0.00	2	27.75	27.60	-2	1,126	-0.18%
2019/07/12	0	0.00	8	28.00	27.90	-8	1,137	-0.70%
2019/07/11	9	27.69	0	0.00	27.75	9	1,138	0.79%
2019/07/10	0	0.00	1	28.20	28.00	-1	1,133	-0.09%
2019/07/09	3	28.07	2	27.90	27.85	1	1,126	0.09%
2019/07/08	7	29.92	19	30.33	28.40	-12	1,103	-1.09%
2019/07/05	28	28.32	97	28.01	29.30	-69	924	-7.47%
2019/07/04	23	28.65	33	28.45	28.20	-10	913	-1.09%
2019/07/03	6	28.70	31.1	29.10	29.50	-25.1	890	-2.82%
2019/07/02	16	27.31	15	27.59	27.85	1	848	0.12%
2019/07/01	14	27.20	14	27.20	27.20	0	848	0.00%
2019/06/28	0	0.00	1	26.80	26.80	-1	865	-0.12%
2019/06/27	18	26.63	14	26.55	26.55	4	873	0.46%
2019/06/26	7	26.66	0	0.00	26.50	7	880	0.80%
2019/06/25	8	26.76	1	26.75	26.65	7	894	0.78%
2019/06/24	11	26.84	10	26.90	26.80	1	940	0.11%
2019/06/20	17	27.15	18	27.06	27.05	-1	1,018	-0.10%
2019/06/19	11	27.30	10	27.30	27.30	1	1,152	0.09%
2019/06/18	17	26.79	23	26.87	27.05	-6	1,207	-0.50%
2019/06/17	13	26.40	0	0.00	26.45	13	1,203	1.08%
2019/06/14	14	26.15	20	26.38	26.35	-6	1,205	-0.50%
2019/06/13	17	26.01	2	26.10	25.90	15	1,209	1.24%
2019/06/12	0	0.00	31	26.00	25.95	-31	1,206	-2.57%
2019/06/11	10.1	25.78	18	25.70	25.60	-7.9	1,211	-0.65%
2019/06/10	23.1	25.66	12	25.76	25.50	11.1	1,212	0.92%
2019/06/06	8	26.65	0	0.00	26.30	8	1,223	0.65%
2019/06/05	22	27.99	5	27.25	27.25	17	1,231	1.38%
2019/06/04	34	27.99	35	27.96	27.70	-1	1,217	-0.08%
2019/06/03	47	27.09	31	27.08	28.10	16	1,175	1.36%
2019/05/31	30	25.89	24	26.15	26.20	6	1,111	0.54%
2019/05/30	36	26.48	63	26.20	26.10	-27	1,117	-2.42%
2019/05/29	2	26.35	51	26.04	25.90	-49	1,130	-4.34%
2019/05/28	36	25.69	15	25.81	26.15	21	1,143	1.84%
2019/05/27	23	24.97	50	25.02	25.00	-27	1,135	-2.38%
2019/05/24	11	24.90	22	24.88	24.95	-11	1,171	-0.94%
2019/05/23	1	24.50	11	24.66	24.65	-10	1,183	-0.84%
2019/05/22	7	24.87	9	24.71	24.65	-2	1,182	-0.17%
2019/05/21	7	24.81	0	0.00	25.05	7	1,181	0.59%
2019/05/20	9	24.47	3	24.30	24.55	6	1,183	0.51%
2019/05/17	12	24.03	0	0.00	23.80	12	1,177	1.02%
2019/05/16	14	25.12	21	24.76	24.35	-7	1,169	-0.60%
2019/05/15	106	25.22	0	0.00	25.45	106	1,153	9.19%	大買/鉅額交易
2019/05/14	19	23.76	50	23.70	24.15	-31	1,147	-2.70%
2019/05/13	4	24.45	3	24.68	24.25	1	1,141	0.09%
2019/05/10	16	25.23	11	25.65	25.45	5	1,133	0.44%
2019/05/09	26	26.04	7	25.45	26.15	19	1,116	1.70%
2019/05/08	14	25.54	0	0.00	25.60	14	1,088	1.29%
2019/05/07	11	25.01	0	0.00	25.20	11	1,077	1.02%
2019/05/06	0	0.00	5	24.50	24.30	-5	1,066	-0.47%
2019/05/03	10	25.00	17	25.00	25.00	-7	1,062	-0.66%
2019/05/02	21	24.78	0	0.00	25.00	21	1,064	1.97%
2019/04/30	1	24.55	0	0.00	24.20	1	1,061	0.09%
2019/04/29	4	24.15	4	24.13	24.05	0	1,059	0.00%
2019/04/26	0	0.00	3	24.05	24.00	-3	1,068	-0.28%
2019/04/25	1	24.05	0	0.00	24.10	1	1,064	0.09%
2019/04/23	0	0.00	14	23.97	23.95	-14	1,061	-1.32%
2019/04/22	0	0.00	16	23.91	23.75	-16	1,054	-1.52%
2019/04/19	23	23.21	20	22.85	23.85	3	1,054	0.28%
2019/04/18	9	23.31	0	0.00	23.00	9	1,043	0.86%
2019/04/17	1	24.15	2	23.80	23.60	-1	1,034	-0.10%
2019/04/16	6	23.95	0	0.00	24.15	6	1,025	0.59%
2019/04/15	1	24.15	0	0.00	24.20	1	1,020	0.10%
2019/04/11	0	0.00	1	24.65	24.10	-1	1,009	-0.10%
2019/04/10	0	0.00	2	25.55	25.25	-2	986	-0.20%
2019/04/09	0	0.00	1	25.20	26.10	-1	970	-0.10%
2019/04/08	0	0.00	2	25.40	25.45	-2	954	-0.21%
2019/04/01	1	25.35	0	0.00	25.35	1	904	0.11%
2019/03/28	0	0.00	4	25.78	25.25	-4	887	-0.45%
2019/03/27	8	26.28	0	0.00	26.25	8	873	0.92%
2019/03/26	20	27.00	9	25.72	26.55	11	827	1.33%
2019/03/25	9	25.27	0	0.00	25.10	9	782	1.15%
2019/03/22	3	27.05	40	26.83	26.50	-37	757	-4.88%
2019/03/21	45	25.30	8	24.91	25.55	37	619	5.97%
2019/03/19	0	0.00	24	24.02	23.80	-24	551	-4.35%
2019/03/18	3	24.18	0	0.00	24.15	3	545	0.55%
2019/03/14	0	0.00	22	24.18	24.05	-22	531	-4.14%
2019/03/13	13	24.17	12	24.60	24.20	1	520	0.19%
2019/03/12	0	0.00	35	24.79	24.45	-35	511	-6.85%
2019/03/08	49	22.73	0	0.00	22.95	49	445	11.00%
2019/03/07	30	22.73	0	0.00	22.55	30	432	6.94%
2019/03/06	1	24.30	0	0.00	23.85	1	399	0.25%
2019/03/04	1	24.30	40	24.09	24.15	-39	356	-10.93%
2019/02/27	22	21.65	0	0.00	22.90	22	311	7.06%
2019/02/26	7	21.61	2	21.70	21.80	5	282	1.77%
2019/02/25	10	21.68	0	0.00	21.45	10	267	3.74%
2019/02/19	0	0.00	1	19.20	19.30	-1	205	-0.49%
2018/10/05	1	16.00	0	0.00	16.10	1	66	1.51%
2018/08/09	0	0.00	1	17.70	17.80	-1	324	-0.31%
2018/07/16	0	0.00	6	17.75	17.75	-6	326	-1.84%
2018/06/26	0	0.00	1	17.85	17.90	-1	344	-0.29%
2018/06/20	1	18.15	51	18.21	18.20	-50	346	-14.43%
2018/06/08	4	18.99	3	19.20	19.25	1	321	0.31%
2018/06/06	1	18.35	0	0.00	18.45	1	291	0.34%
2018/06/05	0	0.00	1	18.45	18.30	-1	294	-0.34%
2018/06/04	0	0.00	1	18.40	18.15	-1	304	-0.33%
2018/06/01	1	17.70	0	0.00	17.70	1	304	0.33%
2018/05/31	2	17.93	1	17.95	17.80	1	302	0.33%
2018/05/30	3	17.67	2	17.68	17.75	1	299	0.33%
2018/05/25	32	19.70	0	0.00	19.25	32	270	11.85%
2018/05/24	1	18.95	0	0.00	19.15	1	229	0.44%
2018/05/23	0	0.00	3	17.77	18.75	-3	196	-1.53%
2018/05/22	2	17.43	3	17.40	17.35	-1	163	-0.61%
2018/05/21	2	17.28	8	17.38	17.35	-6	159	-3.76%
2018/05/18	0	0.00	2	16.48	16.70	-2	149	-1.34%
2018/05/17	2	16.18	1	16.30	16.25	1	145	0.69%
2018/05/16	2	16.03	2	16.33	16.20	0	145	0.00%
2018/05/11	1	15.70	0	0.00	15.70	1	153	0.65%
2018/05/08	1	15.75	0	0.00	15.75	1	153	0.65%
2018/04/25	2	15.78	0	0.00	15.75	2	164	1.22%
2018/04/24	0	0.00	2	16.00	15.90	-2	164	-1.21%
2018/04/18	2	16.28	0	0.00	16.20	2	160	1.25%
2018/04/17	0	0.00	1	16.50	16.25	-1	160	-0.62%
2018/04/16	2	16.25	4	16.51	16.40	-2	163	-1.23%
2018/04/13	1	16.45	0	0.00	16.45	1	162	0.62%
2018/04/12	2	16.55	0	0.00	16.45	2	165	1.21%
2018/04/11	0	0.00	2	16.95	16.60	-2	165	-1.21%
2018/04/10	3	16.32	8.4	16.76	16.55	-5.4	162	-3.33%
2018/04/02	0	0.00	1	16.45	16.30	-1	157	-0.63%
2018/03/31	1	16.15	0	0.00	16.20	1	157	0.63%
2018/03/30	3	16.20	0	0.00	16.10	3	156	1.92%
2018/03/27	3	16.25	3	16.55	16.50	0	152	0.00%
2018/03/20	3	16.22	1	16.30	16.25	2	151	1.32%
2018/03/19	2	16.38	1	16.40	16.25	1	150	0.66%
2018/03/16	1	16.55	1	16.60	16.50	0	149	0.00%
2018/03/15	3	16.63	0	0.00	16.70	3	144	2.08%
2018/03/14	2	16.73	0	0.00	16.70	2	142	1.40%
2018/03/13	6	16.84	0	0.00	16.80	6	143	4.19%
2018/03/12	6	16.50	7	16.74	17.00	-1	139	-0.72%
2018/03/09	2	16.75	0	0.00	16.90	2	136	1.46%
2018/03/08	20	17.15	6	17.07	17.05	14	132	10.58%
2018/03/07	0	0.00	1	16.25	16.85	-1	117	-0.85%
2018/02/26	1	16.15	0	0.00	16.15	1	116	0.86%
2018/02/22	3	16.13	0	0.00	16.15	3	116	2.57%
2018/02/21	1	16.20	0	0.00	16.20	1	116	0.86%
2018/02/09	1	15.50	0	0.00	16.30	1	119	0.84%
2018/02/06	2	15.75	3	15.97	16.50	-1	113	-0.88%
2018/01/22	0	0.00	0.3	16.55	16.65	-0.3	143	-0.21%
2018/01/19	1	16.60	1	16.60	16.60	0	143	0.00%
2018/01/18	1	16.65	0	0.00	16.60	1	142	0.70%
2018/01/15	0	16.80	0	0.00	16.90	0	143	0.00%