高僑 (6234)-凱基-台北券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
25.60
漲跌
▼0.50
漲幅
-1.92%
成交量
444張
產業
上櫃光電類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	4	26.19	56	26.14	25.60	-52	492	-10.56%
2025/03/27	10	26.10	22	26.53	26.10	-12	554	-2.16%
2025/03/26	4	26.96	15	27.18	26.85	-11	557	-1.97%
2025/03/25	35	27.44	58	27.67	27.45	-23	560	-4.10%
2025/03/24	47	28.05	220	28.45	27.65	-173	555	-31.16%	大賣/鉅額交易
2025/03/21	75	27.54	20	27.60	27.80	55	521	10.55%
2025/03/20	109	26.71	65	26.73	27.00	44	503	8.74%	大買/
2025/03/19	162	26.36	120	26.75	26.60	42	491	8.54%	大買/大賣/
2025/03/18	6	25.24	2	25.20	25.05	4	458	0.87%
2025/03/17	1	25.20	2	25.25	25.20	-1	470	-0.21%
2025/03/14	52	25.14	1	25.10	25.10	51	471	10.83%
2025/03/13	11	25.69	29	25.50	25.20	-18	470	-3.82%
2025/03/12	12	25.66	2	25.70	25.55	10	475	2.10%
2025/03/11	19	25.73	21	25.37	25.80	-2	478	-0.42%
2025/03/10	0	0.00	11	26.32	26.40	-11	480	-2.29%
2025/03/07	0	0.00	20	26.51	26.35	-20	480	-4.16%
2025/03/06	5	26.73	8	26.87	26.75	-3	484	-0.62%
2025/03/05	81	27.18	13	27.10	27.10	68	485	14.01%
2025/03/04	8	26.36	6	26.25	26.35	2	484	0.41%
2025/03/03	7	26.34	5	26.25	26.10	2	492	0.41%
2025/02/27	16	26.60	1	26.90	26.45	15	524	2.86%
2025/02/26	0	0.00	3	27.03	27.00	-3	523	-0.57%
2025/02/25	4	26.80	7	26.86	26.95	-3	524	-0.57%
2025/02/24	31	27.07	9	27.06	27.10	22	525	4.19%
2025/02/21	124	27.20	33	26.78	26.80	91	523	17.38%	大買/
2025/02/20	20	26.27	12	26.35	26.35	8	515	1.55%
2025/02/19	10	26.29	10	26.25	26.20	0	515	0.00%
2025/02/18	30	26.22	4	26.14	26.15	26	516	5.04%
2025/02/17	6	26.09	9	26.29	26.05	-3	516	-0.58%
2025/02/14	30	26.14	8	25.94	25.95	22	516	4.26%
2025/02/13	50	26.01	6	25.97	25.95	44	520	8.45%
2025/02/12	22	25.98	27	25.79	25.65	-5	530	-0.94%
2025/02/11	11	25.71	19	25.75	25.75	-8	553	-1.44%
2025/02/10	27	25.75	12	25.85	25.70	15	555	2.70%
2025/02/07	43	25.99	2	26.00	26.15	41	557	7.36%
2025/02/06	14	25.90	3	25.90	25.90	11	564	1.95%
2025/02/05	17	25.50	13	25.49	25.65	4	566	0.71%
2025/02/04	11	25.15	17	25.17	25.10	-6	568	-1.06%
2025/01/22	18	25.58	23	25.67	25.60	-5	571	-0.87%
2025/01/21	5	26.19	42	26.06	25.60	-37	575	-6.43%
2025/01/20	38	26.00	15	26.48	25.95	23	600	3.83%
2025/01/17	89	26.33	206	26.43	26.20	-117	601	-19.45%	大賣/鉅額交易
2025/01/16	28	25.82	9	25.86	25.55	19	593	3.20%
2025/01/15	31	25.79	56	25.94	25.70	-25	606	-4.12%
2025/01/14	14	25.04	23	25.05	25.05	-9	672	-1.34%
2025/01/13	27	24.96	45	25.29	25.00	-18	746	-2.41%
2025/01/10	4	26.29	28	26.42	26.20	-24	758	-3.17%
2025/01/09	0	0.00	84	27.01	26.30	-84	755	-11.11%
2025/01/08	0	0.00	31	27.81	27.45	-31	749	-4.14%
2025/01/07	89	28.52	45	28.26	28.20	44	746	5.89%
2025/01/06	214	27.95	183	27.99	28.10	31	733	4.22%	大買/大賣/
2025/01/03	28	26.93	21	27.16	27.00	7	713	0.98%
2025/01/02	44	27.25	23	27.54	27.15	21	708	2.96%
2024/12/31	34	27.73	25	28.06	27.75	9	703	1.28%
2024/12/30	41	27.95	34	27.98	27.80	7	700	1.00%
2024/12/27	45	27.85	43	28.15	27.60	2	694	0.29%
2024/12/26	21	28.31	34	28.43	27.85	-13	685	-1.90%
2024/12/25	45	28.67	28	28.72	28.70	17	673	2.52%
2024/12/24	197	28.81	129	29.19	28.55	68	658	10.32%	大買/大賣/
2024/12/23	120	28.64	155	29.18	29.90	-35	595	-5.88%	大買/大賣/
2024/12/20	15	27.56	14	27.41	27.20	1	527	0.19%
2024/12/19	43	27.42	12	26.96	27.15	31	519	5.97%
2024/12/18	16	26.98	6	27.04	26.90	10	513	1.95%
2024/12/17	157	27.52	27	27.14	27.40	130	508	25.55%	大買/鉅額交易
2024/12/16	0	0.00	26	26.17	25.90	-26	489	-5.31%
2024/12/13	0	0.00	12	26.66	26.25	-12	486	-2.47%
2024/12/12	5	27.08	33	27.07	26.85	-28	485	-5.77%
2024/12/11	151	27.67	42	27.34	27.10	109	485	22.46%	大買/鉅額交易
2024/12/10	3	27.15	3	27.12	26.75	0	471	0.00%
2024/12/09	3	26.83	22	27.06	26.85	-19	473	-4.02%
2024/12/06	52	27.75	30	27.85	27.25	22	471	4.66%
2024/12/05	52	27.37	11	27.38	27.20	41	465	8.82%
2024/12/04	47	27.04	14	26.99	26.85	33	462	7.14%
2024/12/03	14	26.70	0	0.00	26.80	14	461	3.04%
2024/12/02	0	0.00	25	27.01	26.40	-25	461	-5.41%
2024/11/29	0	0.00	33	27.07	26.75	-33	458	-7.20%
2024/11/28	43	27.05	15	27.20	27.05	28	459	6.09%
2024/11/27	63	27.62	45	27.85	27.75	18	460	3.91%
2024/11/26	182	27.78	217	28.42	28.00	-35	456	-7.67%	大買/大賣/
2024/11/25	18	26.40	1	26.35	26.35	17	426	3.98%
2024/11/22	37	26.31	1	26.40	26.40	36	429	8.38%
2024/11/21	5	26.25	1	26.15	26.05	4	429	0.93%
2024/11/20	10	25.92	12	26.08	26.10	-2	430	-0.46%
2024/11/19	17	25.91	0	0.00	25.90	17	431	3.94%
2024/11/18	13	25.92	13	26.04	25.80	0	433	0.00%
2024/11/15	48	26.03	2	26.28	26.05	46	433	10.60%
2024/11/14	2	25.80	28	26.00	25.80	-26	435	-5.97%
2024/11/13	6	25.90	7	26.01	25.95	-1	438	-0.23%
2024/11/12	26	26.01	25	26.73	25.85	1	438	0.23%
2024/11/11	28	26.82	109	27.33	26.85	-81	434	-18.66%	大賣/
2024/11/08	125	28.60	171	28.66	28.35	-46	426	-10.79%	大買/大賣/
2024/11/07	13	28.07	0	0.00	27.80	13	403	3.22%
2024/11/06	24	28.05	18	28.06	28.05	6	404	1.48%
2024/11/05	107	28.33	11	28.27	28.20	96	407	23.57%	大買/
2024/11/04	35	27.30	48	27.11	27.20	-13	408	-3.18%
2024/11/01	47	26.73	11	26.65	26.90	36	417	8.62%
2024/10/30	21	26.89	14	27.20	26.80	7	417	1.68%
2024/10/29	22	27.37	15	27.58	27.20	7	417	1.68%
2024/10/28	38	28.08	27	28.61	27.85	11	415	2.65%
2024/10/25	159	29.29	243	29.29	28.85	-84	410	-20.47%	大買/大賣/
2024/10/24	5	27.94	53	28.32	27.70	-48	390	-12.30%
2024/10/23	88	28.45	35	28.69	28.35	53	389	13.61%
2024/10/22	86	28.72	72	29.09	28.40	14	378	3.70%
2024/10/21	471	29.81	400	29.74	29.20	71	369	19.19%	大買/大賣/
2024/10/18	216	28.74	664	28.72	28.50	-448	303	-147.71%	大買/大賣/鉅額交易
2024/10/17	115	26.03	14	26.01	27.30	101	244	41.35%	大買/鉅額交易
2024/10/16	16	24.79	1	24.85	24.85	15	231	6.47%
2024/10/15	6	24.78	6	24.81	24.75	0	238	0.00%
2024/10/14	7	24.65	4	24.88	24.75	3	243	1.23%
2024/10/11	1	24.75	1	25.00	25.00	0	248	0.00%
2024/10/09	4	25.15	10	25.32	25.05	-6	258	-2.32%
2024/10/08	0	0.00	4	25.68	25.55	-4	266	-1.50%
2024/10/07	6	25.79	0	0.00	25.75	6	305	1.97%
2024/10/04	1	25.85	12	25.72	25.70	-11	353	-3.11%
2024/10/01	6	25.93	7	26.06	26.00	-1	433	-0.23%
2024/09/30	14	26.25	5	26.27	26.10	9	491	1.83%
2024/09/27	9	26.43	16	26.46	26.35	-7	530	-1.32%
2024/09/26	6	26.59	22	26.61	26.40	-16	604	-2.65%
2024/09/25	38	26.48	1	26.50	26.50	37	737	5.02%
2024/09/24	4	26.23	2	26.33	26.20	2	739	0.27%
2024/09/23	0	0.00	8	26.31	26.20	-8	743	-1.08%
2024/09/20	3	26.05	17	26.18	26.15	-14	744	-1.88%
2024/09/19	24	25.99	1	26.20	26.00	23	746	3.08%
2024/09/18	17	25.84	10	25.81	25.70	7	748	0.93%
2024/09/16	23	25.56	1	25.60	25.60	22	750	2.93%
2024/09/13	24	24.98	1	25.25	25.25	23	756	3.04%
2024/09/12	34	24.42	11	24.51	24.45	23	765	3.01%
2024/09/11	1	24.30	6	24.38	24.30	-5	765	-0.65%
2024/09/10	4	24.94	20	24.58	24.25	-16	770	-2.08%
2024/09/09	11	24.70	3	24.87	25.00	8	771	1.04%
2024/09/06	9	25.00	13	25.03	25.00	-4	773	-0.52%
2024/09/05	7	25.39	6	25.29	24.90	1	776	0.13%
2024/09/04	11	24.99	7	25.29	25.10	4	781	0.51%
2024/09/03	14	26.28	14	26.61	26.25	0	789	0.00%
2024/09/02	0	0.00	31	26.91	26.70	-31	795	-3.90%
2024/08/30	22	27.10	1	27.05	27.05	21	801	2.62%
2024/08/29	48	26.78	5	26.79	26.75	43	813	5.29%
2024/08/28	30	27.25	0	0.00	27.15	30	821	3.65%
2024/08/27	21	27.23	3	27.22	27.30	18	824	2.18%
2024/08/26	27	27.00	25	27.00	27.05	2	836	0.24%
2024/08/23	7	26.47	7	26.57	26.50	0	855	0.00%
2024/08/22	4	26.80	14	26.89	26.90	-10	890	-1.12%
2024/08/21	7	26.69	16	26.78	26.60	-9	997	-0.90%
2024/08/20	0	0.00	8	26.59	26.50	-8	1,096	-0.73%
2024/08/19	38	26.16	7	26.24	26.35	31	1,279	2.42%
2024/08/16	11	26.07	5	26.41	25.90	6	1,285	0.47%
2024/08/15	71	25.87	13	25.80	26.00	58	1,283	4.52%
2024/08/14	1	26.40	33	26.42	26.10	-32	1,284	-2.49%
2024/08/13	7	26.14	2	25.93	26.10	5	1,285	0.39%
2024/08/12	10	26.05	3	25.90	25.90	7	1,286	0.54%
2024/08/09	31	25.94	13	26.15	25.85	18	1,285	1.40%
2024/08/08	57	25.47	20	25.83	25.85	37	1,285	2.88%
2024/08/07	53	25.75	8	25.68	26.10	45	1,284	3.50%
2024/08/06	61	24.02	124	24.61	24.20	-63	1,282	-4.91%	大賣/
2024/08/05	25	24.54	29	24.60	24.30	-4	1,275	-0.31%
2024/08/02	4	27.44	27	27.47	27.00	-23	1,265	-1.82%
2024/08/01	28	27.96	4	27.98	28.00	24	1,265	1.90%
2024/07/31	7	27.10	32	27.27	27.10	-25	1,263	-1.98%
2024/07/30	27	26.79	24	26.86	27.35	3	1,271	0.24%
2024/07/29	5	26.91	50	27.67	26.75	-45	1,284	-3.50%
2024/07/26	5	28.04	28	27.92	28.00	-23	1,280	-1.80%
2024/07/23	17	28.51	12	28.54	28.55	5	1,278	0.39%
2024/07/22	20	28.47	50	28.72	28.30	-30	1,281	-2.34%
2024/07/19	39	29.30	51	29.25	29.10	-12	1,281	-0.94%
2024/07/18	81	30.29	72	29.59	29.35	9	1,278	0.70%
2024/07/17	31	29.87	21	29.91	29.70	10	1,262	0.79%
2024/07/16	43	29.50	27	29.49	29.60	16	1,260	1.27%
2024/07/15	43	29.34	42	29.37	29.30	1	1,259	0.08%
2024/07/12	72	29.67	36	29.57	29.75	36	1,255	2.87%
2024/07/11	57	29.40	28	29.72	29.55	29	1,251	2.32%
2024/07/10	14	29.93	97	29.91	29.70	-83	1,250	-6.64%
2024/07/09	202	29.88	67	30.38	29.50	135	1,260	10.71%	大買/鉅額交易
2024/07/08	29	32.23	261	33.60	32.15	-232	1,238	-18.73%	大賣/鉅額交易
2024/07/05	466	32.89	197	32.74	33.20	269	1,214	22.15%	大買/大賣/鉅額交易
2024/07/04	359	32.33	309	32.18	31.55	50	1,155	4.33%	大買/大賣/
2024/07/03	202	31.53	211	31.73	31.25	-9	1,182	-0.76%	大買/大賣/
2024/07/02	409	31.39	616	31.53	31.90	-207	1,167	-17.73%	大買/大賣/鉅額交易
2024/07/01	675	31.16	569	30.90	30.75	106	1,164	9.10%	大買/大賣/鉅額交易
2024/06/28	56	28.68	4	28.63	28.70	52	1,184	4.39%
2024/06/27	19	28.50	37	28.47	28.25	-18	1,197	-1.50%
2024/06/26	2	28.20	8	28.45	28.30	-6	1,203	-0.50%
2024/06/25	27	28.23	39	28.13	28.10	-12	1,226	-0.98%
2024/06/24	2	28.38	16	28.34	28.35	-14	1,296	-1.08%
2024/06/21	22	28.57	13	28.57	28.40	9	1,321	0.68%
2024/06/20	119	28.54	11	28.46	28.50	108	1,365	7.91%	大買/鉅額交易
2024/06/19	35	29.05	44	28.77	28.10	-9	1,378	-0.65%
2024/06/18	0	0.00	45	28.88	28.80	-45	1,398	-3.22%
2024/06/17	38	29.08	18	28.84	29.00	20	1,454	1.37%
2024/06/14	31	28.61	12	28.69	28.60	19	1,458	1.30%
2024/06/13	38	28.73	4	28.91	28.70	34	1,463	2.32%
2024/06/12	4	28.55	20	28.54	28.55	-16	1,474	-1.08%
2024/06/11	4	28.50	112	28.91	28.50	-108	1,494	-7.23%	大賣/鉅額交易
2024/06/07	190	29.21	39	29.09	29.40	151	1,528	9.88%	大買/鉅額交易
2024/06/06	89	28.95	15	29.46	28.85	74	1,565	4.73%
2024/06/05	40	29.37	15	30.23	29.25	25	1,606	1.56%
2024/06/04	62	29.83	109	30.72	29.75	-47	1,603	-2.93%	大賣/
2024/06/03	108	30.80	25	30.98	30.75	83	1,591	5.22%	大買/
2024/05/31	74	30.20	36	30.51	30.10	38	1,579	2.41%
2024/05/30	22	30.30	80	30.91	30.30	-58	1,574	-3.68%
2024/05/29	120	30.55	27	30.98	30.50	93	1,564	5.95%	大買/
2024/05/28	50	31.36	156	31.76	31.15	-106	1,542	-6.87%	大賣/鉅額交易
2024/05/27	419	31.13	690	31.85	31.80	-271	1,506	-17.98%	大買/大賣/鉅額交易
2024/05/24	555	30.13	817	30.35	30.25	-262	1,399	-18.72%	大買/大賣/鉅額交易
2024/05/23	916	30.83	665.1	30.62	30.75	250.9	1,300	19.29%	大買/大賣/鉅額交易
2024/05/22	60	28.22	6	28.24	28.25	54	1,118	4.83%
2024/05/21	1	27.65	12	27.72	27.80	-11	1,112	-0.99%
2024/05/20	12	27.70	24	28.00	27.85	-12	1,113	-1.08%
2024/05/17	45	27.48	1	27.35	27.40	44	1,113	3.95%
2024/05/16	6	27.47	6	27.65	27.40	0	1,165	0.00%
2024/05/15	43	27.47	6	27.49	27.30	37	1,194	3.10%
2024/05/14	34	27.06	44	27.47	27.40	-10	1,201	-0.83%
2024/05/13	39	26.79	3	26.78	26.70	36	1,199	3.00%
2024/05/10	45	26.86	20	27.15	27.05	25	1,195	2.09%
2024/05/09	6	27.63	17	27.30	27.20	-11	1,191	-0.92%
2024/05/08	19	27.53	1	27.35	27.35	18	1,188	1.51%
2024/05/07	46	27.47	25	27.35	27.60	21	1,187	1.77%
2024/05/06	17	27.23	12	27.24	27.20	5	1,185	0.42%
2024/05/03	38	27.21	55	27.42	27.15	-17	1,184	-1.43%
2024/05/02	105	27.87	3	28.15	27.90	102	1,177	8.66%	大買/鉅額交易
2024/04/30	3	28.30	3	28.80	28.30	0	1,172	0.00%
2024/04/29	1	28.65	11	28.80	28.65	-10	1,171	-0.85%
2024/04/26	16	28.49	9	28.60	28.45	7	1,172	0.60%
2024/04/25	35	28.53	18	28.77	28.35	17	1,171	1.45%
2024/04/24	12	28.81	16	28.89	29.05	-4	1,165	-0.34%
2024/04/23	28	28.09	7	28.27	28.35	21	1,163	1.81%
2024/04/22	44	28.36	11	28.00	27.75	33	1,162	2.84%
2024/04/19	3	28.20	7	28.19	28.20	-4	1,160	-0.34%
2024/04/18	1	28.65	12.1	28.67	28.65	-11.1	1,156	-0.96%
2024/04/17	6	28.40	5	28.45	28.30	1	1,156	0.09%
2024/04/16	12	28.19	76	28.87	28.00	-64	1,158	-5.52%
2024/04/15	27	29.83	119	30.22	29.70	-92	1,151	-7.99%	大賣/
2024/04/12	70	29.47	132	30.02	29.60	-62	1,133	-5.47%	大賣/
2024/04/11	69	30.28	48	30.14	30.00	21	1,120	1.87%
2024/04/10	63	31.64	76	32.19	31.65	-13	1,097	-1.18%
2024/04/09	190	32.47	261	32.91	32.30	-71	1,077	-6.59%	大買/大賣/
2024/04/08	51	31.41	63	31.58	31.30	-12	992	-1.21%
2024/04/03	172	32.04	189	32.20	32.20	-17	968	-1.76%	大買/大賣/
2024/04/02	229	31.60	166	32.04	32.75	63	898	7.01%	大買/大賣/
2024/04/01	158	29.76	4	29.19	29.80	154	747	20.60%	大買/鉅額交易