驊訊 (6237)-凱基-台北券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
56.3
漲跌
▼1.6
漲幅
-2.76%
成交量
3,765張
產業
上櫃半導體類股
399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	205	56.78	109	57.76	56.30	96	2,508	3.83%	大買/大賣/
2025/01/21	145	58.14	184	59.13	57.90	-39	2,462	-1.58%	大買/大賣/
2025/01/20	755	60.53	969	60.26	59.90	-214	2,403	-8.90%	大買/大賣/鉅額交易
2025/01/17	882	59.67	746	59.94	58.30	136	2,267	6.00%	大買/大賣/鉅額交易
2025/01/16	753	58.29	740	58.56	59.50	13	2,203	0.59%	大買/大賣/
2025/01/15	448	55.40	421	54.73	56.70	27	2,004	1.35%	大買/大賣/
2025/01/14	158	52.85	317	52.68	53.40	-159	1,883	-8.44%	大買/大賣/鉅額交易
2025/01/13	306	52.69	281	52.24	51.00	25	1,804	1.39%	大買/大賣/
2025/01/10	678	56.15	738	56.17	55.30	-60	1,756	-3.42%	大買/大賣/
2025/01/09	1,550	59.97	1,392.2	59.29	58.00	157.8	1,558	10.12%	大買/大賣/鉅額交易
2025/01/08	188	55.98	516	56.43	56.70	-328	1,120	-29.28%	大買/大賣/鉅額交易
2025/01/07	704	57.26	649	57.93	55.60	55	1,038	5.30%	大買/大賣/
2025/01/06	13	54.27	12	54.08	54.80	1	822	0.12%
2025/01/03	117	50.57	46	51.04	49.90	71	818	8.67%	大買/
2025/01/02	68	52.94	32	53.11	52.00	36	833	4.32%
2024/12/31	148	55.28	257	54.83	53.80	-109	823	-13.23%	大買/大賣/鉅額交易
2024/12/30	263	54.75	403	54.51	55.80	-140	777	-18.02%	大買/大賣/鉅額交易
2024/12/27	117	52.38	104	53.03	51.60	13	725	1.79%	大買/大賣/
2024/12/26	222	53.07	222.5	53.77	53.00	-0.5	721	-0.07%	大買/大賣/
2024/12/25	146	49.42	15.5	51.05	50.90	130.5	706	18.47%	大買/鉅額交易
2024/12/24	27	48.30	11	47.85	47.40	16	750	2.13%
2024/12/23	15	47.38	3	47.45	47.40	12	770	1.56%
2024/12/20	20	47.49	16	46.99	46.50	4	769	0.52%
2024/12/19	1	47.45	4	46.95	46.50	-3	770	-0.39%
2024/12/18	16	47.04	3	47.07	47.00	13	770	1.69%
2024/12/17	22	47.16	1	47.10	47.20	21	767	2.74%
2024/12/16	8	46.83	30	47.42	46.50	-22	767	-2.87%
2024/12/13	24	48.29	6	48.98	47.60	18	765	2.35%
2024/12/12	13	50.07	15	49.84	49.20	-2	763	-0.26%
2024/12/11	27	50.40	6	50.42	50.30	21	760	2.76%
2024/12/10	40	50.42	6	51.07	50.30	34	757	4.49%
2024/12/09	63	51.53	89	51.19	50.90	-26	753	-3.45%
2024/12/06	4	50.10	8	50.25	49.95	-4	737	-0.54%
2024/12/05	21	50.12	5	50.48	49.55	16	735	2.17%
2024/12/04	66	50.09	6	50.37	50.30	60	734	8.17%
2024/12/03	7	49.13	6	49.20	48.95	1	733	0.14%
2024/12/02	31	48.94	10.1	48.39	49.05	20.9	736	2.84%
2024/11/29	5	47.52	5	47.43	47.80	0	735	0.00%
2024/11/28	7	47.71	9	47.61	47.15	-2	736	-0.27%
2024/11/27	14	48.46	41	49.60	48.40	-27	737	-3.66%
2024/11/26	4	49.48	20	49.75	49.65	-16	747	-2.14%
2024/11/25	48	49.62	2	48.83	49.65	46	747	6.15%
2024/11/22	7	48.69	31	48.69	48.00	-24	746	-3.21%
2024/11/21	18	47.47	27	47.46	47.45	-9	745	-1.21%
2024/11/20	9	47.12	17	47.45	47.00	-8	745	-1.07%
2024/11/19	12	47.26	22	47.38	47.35	-10	744	-1.34%
2024/11/18	39	47.31	26	47.64	47.00	13	744	1.75%
2024/11/15	0	0.00	28	49.01	48.70	-28	741	-3.78%
2024/11/14	30	48.93	33	49.46	48.80	-3	741	-0.40%
2024/11/13	1	50.90	27	50.41	49.80	-26	739	-3.52%
2024/11/12	7	50.64	20	50.87	50.50	-13	737	-1.76%
2024/11/11	13	51.92	36	51.84	51.00	-23	736	-3.12%
2024/11/08	144	52.79	80	53.01	51.70	64	731	8.75%	大買/
2024/11/07	40	51.03	10	50.62	50.80	30	716	4.18%
2024/11/06	9	49.99	13	50.04	50.30	-4	717	-0.56%
2024/11/05	21	50.10	11	49.83	49.40	10	724	1.38%
2024/11/04	17	49.00	20	49.63	48.60	-3	739	-0.41%
2024/11/01	15	49.26	11	49.62	49.95	4	743	0.54%
2024/10/30	7	49.79	62	50.18	49.85	-55	742	-7.41%
2024/10/29	23	49.64	34	50.17	49.80	-11	740	-1.49%
2024/10/28	86	51.06	93	52.42	50.90	-7	734	-0.95%
2024/10/25	16	53.15	101	53.47	53.20	-85	722	-11.77%	大賣/
2024/10/24	104	54.66	106	55.41	53.50	-2	716	-0.28%	大買/大賣/
2024/10/23	348	56.41	505	57.35	56.80	-157	695	-22.57%	大買/大賣/鉅額交易
2024/10/22	376	55.60	439	55.98	56.80	-63	587	-10.72%	大買/大賣/
2024/10/21	40	52.67	9	52.80	52.70	31	514	6.03%
2024/10/18	22	51.84	86	52.00	51.30	-64	518	-12.34%
2024/10/17	123	52.60	63	52.82	52.20	60	518	11.57%	大買/
2024/10/16	11	50.77	15	51.13	50.40	-4	513	-0.78%
2024/10/15	62	52.50	85	52.33	50.90	-23	518	-4.43%
2024/10/14	50	51.68	51.5	51.63	51.60	-1.5	516	-0.29%
2024/10/11	53	52.18	26	51.87	52.20	27	515	5.24%
2024/10/09	105	51.42	28	52.18	51.80	77	511	15.07%	大買/
2024/10/08	116	53.10	365	53.64	52.80	-249	504	-49.40%	大買/大賣/鉅額交易
2024/10/07	61	52.07	50	52.41	51.90	11	476	2.31%
2024/10/04	116	52.65	36	53.13	52.40	80	479	16.70%	大買/
2024/10/01	132	53.84	152	53.78	54.20	-20	479	-4.17%	大買/大賣/
2024/09/30	192	54.22	102	53.84	54.00	90	451	19.92%	大買/大賣/
2024/09/27	301	53.08	389	53.28	52.80	-88	420	-20.92%	大買/大賣/
2024/09/26	348	52.64	643	51.92	51.50	-295	370	-79.62%	大買/大賣/鉅額交易
2024/09/25	372	49.63	37	48.28	50.20	335	312	107.32%	大買/鉅額交易
2024/09/24	1	46.20	19	45.99	45.70	-18	292	-6.15%
2024/09/23	44	45.57	24	45.84	45.90	20	298	6.70%
2024/09/20	14	44.82	0	0.00	44.65	14	299	4.68%
2024/09/19	34	44.07	1	44.15	44.15	33	305	10.79%
2024/09/18	4	44.01	10	44.28	43.65	-6	325	-1.84%
2024/09/16	6	44.42	5	44.26	44.20	1	329	0.30%
2024/09/13	24	43.79	1	43.80	43.80	23	335	6.86%
2024/09/12	8	43.56	1	43.35	43.40	7	340	2.05%
2024/09/11	8	42.93	2	42.88	42.75	6	346	1.73%
2024/09/10	8	42.53	8	42.34	42.00	0	350	0.00%
2024/09/09	11	42.90	4	42.86	43.05	7	352	1.99%
2024/09/06	3	43.55	1	43.30	43.15	2	356	0.56%
2024/09/05	23	43.55	25	43.60	43.00	-2	361	-0.55%
2024/09/04	31	43.60	25	44.18	43.15	6	369	1.63%
2024/09/03	22	47.25	35	47.30	46.25	-13	373	-3.48%
2024/09/02	5	46.94	12	47.32	46.75	-7	376	-1.86%
2024/08/30	11	47.66	19	47.87	47.20	-8	381	-2.10%
2024/08/29	33	47.52	4	46.96	47.75	29	386	7.51%
2024/08/28	72	47.57	124	47.83	46.90	-52	391	-13.27%	大賣/
2024/08/27	14	45.90	9	46.35	45.75	5	393	1.27%
2024/08/26	34	46.79	7	46.84	46.25	27	404	6.68%
2024/08/23	39	45.49	5	45.44	45.60	34	431	7.89%
2024/08/22	18	46.19	15	46.20	46.20	3	488	0.61%
2024/08/21	6.1	46.57	4	46.44	46.10	2.1	502	0.43%
2024/08/20	13	46.62	13	46.67	46.50	0	511	0.00%
2024/08/19	10.1	45.80	16	45.83	45.70	-5.9	521	-1.13%
2024/08/16	28	45.33	11	45.38	45.40	17	532	3.19%
2024/08/15	25	44.56	15	44.59	44.40	10	543	1.84%
2024/08/14	16	44.70	7	44.64	44.10	9	614	1.47%
2024/08/13	27	44.28	11	44.33	44.20	16	675	2.37%
2024/08/12	19	44.45	16	44.46	44.35	3	685	0.44%
2024/08/09	34	43.92	33	44.10	43.85	1	728	0.14%
2024/08/08	30	43.20	13	43.31	42.95	17	755	2.25%
2024/08/07	160	42.69	5	41.95	43.15	155	754	20.54%	大買/鉅額交易
2024/08/06	121	38.75	49	40.75	39.25	72	751	9.58%	大買/
2024/08/05	14	41.98	25	42.99	41.75	-11	739	-1.49%
2024/08/02	11	46.46	14	47.53	46.35	-3	734	-0.41%
2024/08/01	17	48.04	13	47.92	48.30	4	735	0.54%
2024/07/31	14	46.98	5	47.08	47.00	9	738	1.22%
2024/07/30	46	45.63	14	45.77	47.40	32	742	4.31%
2024/07/29	24	46.01	43	47.19	45.60	-19	741	-2.56%
2024/07/26	30	47.64	68	47.75	47.50	-38	737	-5.15%
2024/07/23	5	49.35	28	49.55	49.10	-23	736	-3.12%
2024/07/22	18	49.15	63	49.14	48.90	-45	737	-6.10%
2024/07/19	8	51.11	133	51.21	50.10	-125	736	-16.98%	大賣/鉅額交易
2024/07/18	15	52.47	143	52.42	52.00	-128	733	-17.45%	大賣/鉅額交易
2024/07/17	88	53.72	37	53.89	53.90	51	732	6.97%
2024/07/16	91	54.00	20	53.53	53.10	71	730	9.72%
2024/07/15	68	52.96	66	52.60	52.50	2	737	0.27%
2024/07/12	20	52.24	35	52.32	52.00	-15	734	-2.04%
2024/07/11	11	52.58	22	52.50	52.20	-11	736	-1.49%
2024/07/10	14	52.95	29	52.86	52.50	-15	751	-2.00%
2024/07/09	27	53.67	83	54.14	53.40	-56	768	-7.29%
2024/07/08	5	54.88	62	54.45	55.00	-57	794	-7.17%
2024/07/05	199	53.72	11	54.15	54.70	188	795	23.62%	大買/鉅額交易
2024/07/04	8	52.50	16	52.59	52.00	-8	792	-1.01%
2024/07/03	26	52.14	3	52.00	51.70	23	799	2.88%
2024/07/02	4	51.60	19	51.63	51.30	-15	804	-1.86%
2024/07/01	12	52.26	48	52.03	51.90	-36	817	-4.40%
2024/06/28	16	52.73	1	52.90	52.50	15	820	1.83%
2024/06/27	6	52.55	67	52.77	52.20	-61	826	-7.38%
2024/06/26	14.1	54.20	40	53.76	53.10	-25.9	832	-3.11%
2024/06/25	73	53.50	113	53.49	53.80	-40	865	-4.62%	大賣/
2024/06/24	72	55.52	151	55.26	54.10	-79	867	-9.11%	大賣/
2024/06/21	38	54.61	20	54.35	54.50	18	861	2.09%
2024/06/20	98	53.83	17	53.71	54.30	81	871	9.30%
2024/06/19	20	54.50	42	53.54	53.10	-22	880	-2.50%
2024/06/18	23	55.08	68	54.42	53.70	-45	881	-5.10%
2024/06/17	44	54.59	35	54.54	54.60	9	886	1.02%
2024/06/14	14	53.96	41	54.12	53.80	-27	894	-3.02%
2024/06/13	64	53.93	14	53.83	53.90	50	901	5.55%
2024/06/12	12	53.59	36	54.20	53.30	-24	905	-2.65%
2024/06/11	10	54.31	31	55.07	53.70	-21	922	-2.28%
2024/06/07	58	56.52	13	56.38	56.10	45	943	4.77%
2024/06/06	37	55.58	66	56.42	55.50	-29	954	-3.03%
2024/06/05	10	56.45	33	56.68	56.30	-23	967	-2.38%
2024/06/04	10	58.09	55	57.68	56.60	-45	1,046	-4.30%
2024/06/03	27	57.47	73	58.23	57.20	-46	1,109	-4.15%
2024/05/31	70	58.53	31	59.27	58.10	39	1,176	3.32%
2024/05/30	31	57.98	75	59.19	57.80	-44	1,293	-3.40%
2024/05/29	119	59.67	174	60.80	59.10	-55	1,466	-3.75%	大買/大賣/
2024/05/28	404	59.99	230	59.92	60.60	174	1,487	11.70%	大買/大賣/鉅額交易
2024/05/27	84	57.61	85	56.85	57.60	-1	1,531	-0.07%
2024/05/24	79	55.20	53	55.93	55.20	26	1,871	1.39%
2024/05/23	62	56.42	70.4	57.79	56.10	-8.4	2,045	-0.41%
2024/05/22	21	58.19	51	58.27	58.20	-30	2,090	-1.43%
2024/05/21	17	57.79	84	58.22	58.20	-67	2,164	-3.10%
2024/05/20	277	59.39	214	59.90	58.00	63	2,206	2.85%	大買/大賣/
2024/05/17	284	57.02	141	58.70	59.00	143	2,196	6.51%	大買/大賣/鉅額交易
2024/05/16	72	54.95	48	55.87	54.70	24	2,177	1.10%
2024/05/15	183	56.59	298	56.75	55.60	-115	2,229	-5.16%	大買/大賣/鉅額交易
2024/05/14	78	54.20	153	54.54	55.50	-75	2,243	-3.34%	大賣/
2024/05/13	22	50.77	3	51.23	51.20	19	2,279	0.83%
2024/05/10	54.2	49.36	14	49.40	50.30	40.2	2,385	1.68%
2024/05/09	10	50.31	61	50.60	50.00	-51	2,675	-1.91%
2024/05/08	61	51.10	7	51.06	51.40	54	2,978	1.81%
2024/05/07	23	50.71	33	50.93	51.00	-10	3,036	-0.33%
2024/05/06	55	50.64	9	50.69	50.80	46	3,125	1.47%
2024/05/03	6	50.65	43	51.60	50.70	-37	3,314	-1.12%
2024/05/02	10	51.80	23	52.23	51.80	-13	3,528	-0.37%
2024/04/30	6	52.53	11	52.62	52.50	-5	4,386	-0.11%
2024/04/29	28	52.27	6	52.57	52.60	22	5,156	0.43%
2024/04/26	3	51.70	27	52.06	51.50	-24	5,311	-0.45%
2024/04/25	48	51.21	6	51.50	51.70	42	5,337	0.79%
2024/04/24	33	51.95	15	52.04	51.90	18	5,370	0.34%
2024/04/23	55	50.57	4	50.70	50.90	51	5,421	0.94%
2024/04/22	103	50.17	5	51.42	49.70	98	5,595	1.75%	大買/
2024/04/19	69	51.40	49	52.57	51.30	20	5,681	0.35%
2024/04/18	33	53.34	10	53.85	53.20	23	5,719	0.40%
2024/04/17	16	53.76	8	54.39	53.90	8	5,756	0.14%
2024/04/16	68	53.18	22	53.75	53.30	46	5,843	0.79%
2024/04/15	132	55.28	57	55.33	55.40	75	5,857	1.28%	大買/
2024/04/12	34	58.49	285	57.96	57.00	-251	5,881	-4.27%	大賣/鉅額交易
2024/04/11	7.2	60.24	102	60.09	59.50	-94.8	5,958	-1.59%	大賣/
2024/04/10	119	60.94	7	60.60	60.60	112	5,994	1.87%	大買/鉅額交易
2024/04/09	35	60.61	109	60.97	60.60	-74	6,021	-1.23%	大賣/
2024/04/08	34	61.86	58	61.80	61.30	-24	6,054	-0.40%
2024/04/03	68	61.93	62	61.57	61.60	6	6,089	0.10%
2024/04/02	17	60.44	14	61.00	60.70	3	6,131	0.05%
2024/04/01	54	61.10	9	60.98	60.90	45	6,285	0.72%
2024/03/29	23	61.19	71	61.51	60.00	-48	6,577	-0.73%
2024/03/28	91	60.99	267	62.28	61.60	-176	6,794	-2.59%	大賣/鉅額交易
2024/03/27	1	59.60	43	59.87	59.90	-42	6,875	-0.61%
2024/03/26	2	61.15	151	60.86	59.80	-149	6,881	-2.17%	大賣/鉅額交易
2024/03/25	16	62.42	34	62.46	62.10	-18	6,884	-0.26%
2024/03/22	117	61.25	66	61.96	61.80	51	6,889	0.74%	大買/
2024/03/21	39	60.71	13	60.41	60.30	26	6,902	0.38%
2024/03/20	29	60.80	110	60.96	60.10	-81	6,943	-1.17%	大賣/
2024/03/19	6.1	60.81	95	60.92	60.60	-88.9	6,987	-1.27%
2024/03/18	70	60.43	40	61.24	61.70	30	6,998	0.43%
2024/03/15	20	59.99	50	60.09	59.70	-30	7,035	-0.43%
2024/03/14	85	60.05	58	60.11	59.90	27	7,073	0.38%
2024/03/13	181	60.73	137	61.82	59.80	44	7,171	0.61%	大買/大賣/
2024/03/12	150	63.02	150	62.77	62.60	0	7,351	0.00%	大買/大賣/
2024/03/11	22	61.98	120	61.95	61.90	-98	7,474	-1.31%	大賣/
2024/03/08	545.5	61.80	495	63.18	61.60	50.5	7,504	0.67%	大買/大賣/
2024/03/07	341.2	66.74	315	68.35	65.20	26.2	7,482	0.35%	大買/大賣/
2024/03/06	240	70.16	237	70.46	68.50	3	7,586	0.04%	大買/大賣/
2024/03/05	457	71.99	362	72.27	70.80	95	7,591	1.25%	大買/大賣/
2024/03/04	553	71.38	549	70.92	71.80	4	7,560	0.05%	大買/大賣/
2024/03/01	255	68.24	263	67.99	68.70	-8	7,603	-0.11%	大買/大賣/
2024/02/29	444	68.57	280	68.49	67.60	164	7,617	2.15%	大買/大賣/鉅額交易
2024/02/27	2,016	69.41	2,252.2	69.90	67.00	-236.2	7,656	-3.08%	大買/大賣/鉅額交易
2024/02/26	504	71.28	241	70.94	73.40	263	7,953	3.31%	大買/大賣/鉅額交易
2024/02/23	237	67.13	222	67.14	66.80	15	8,007	0.19%	大買/大賣/
2024/02/22	387	67.79	296	67.18	66.60	91	8,334	1.09%	大買/大賣/
2024/02/21	413	66.45	113	66.26	66.90	300	8,583	3.50%	大買/大賣/鉅額交易
2024/02/20	286	65.38	358	65.65	64.70	-72	8,626	-0.83%	大買/大賣/
2024/02/19	180	66.04	141	65.99	65.60	39	8,577	0.45%	大買/大賣/
2024/02/16	204	65.88	111	65.69	66.00	93	8,555	1.09%	大買/大賣/
2024/02/15	181	64.12	156	64.79	64.00	25	8,513	0.29%	大買/大賣/
2024/02/05	85	64.09	75	64.02	64.10	10	8,471	0.12%
2024/02/02	274	67.03	278	67.84	65.90	-4	8,421	-0.05%	大買/大賣/
2024/02/01	631	68.57	753	70.22	67.90	-122	8,343	-1.46%	大買/大賣/鉅額交易
2024/01/31	850	69.61	1,162	69.91	69.90	-312	8,076	-3.86%	大買/大賣/鉅額交易