富裔 (6264)-凱基-台北券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
16.95
漲跌
▲1.50
漲幅
+9.71%
成交量
6,907張
產業
上櫃營建類股▲1.99%
20人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	54.1	16.34	52	16.55	16.95	2.1	706	0.30%
2024/04/29	10	15.45	6	15.37	15.45	4	593	0.67%
2024/04/26	47	13.45	16	13.43	14.05	31	558	5.55%
2024/04/25	13	12.51	29	11.83	12.80	-16	491	-3.26%
2024/04/24	16	11.64	37	11.83	11.65	-21	444	-4.72%
2024/04/23	55	11.59	77	11.87	11.55	-22	418	-5.26%
2024/04/22	84	11.98	203	12.02	12.10	-119	355	-33.50%	大賣/鉅額交易
2024/04/19	62	10.46	32	10.01	11.00	30	258	11.59%
2024/04/18	42	10.32	53	10.32	10.00	-11	221	-4.98%
2024/04/17	21	10.22	20	9.90	10.25	1	175	0.57%
2024/04/16	193	9.28	0	0.00	9.35	193	135	142.37%	大買/鉅額交易
2024/04/15	0	0.00	27	8.59	8.50	-27	112	-24.00%
2024/04/12	27	8.81	30	8.89	8.70	-3	109	-2.75%
2024/04/11	30	8.97	15	9.13	9.12	15	102	14.70%
2024/04/10	15	9.35	27	9.45	9.37	-12	88	-13.61%
2024/04/09	27	8.36	0	0.00	8.81	27	57	46.73%
2024/03/19	0	0.00	3	8.00	8.00	-3	34	-8.58%
2024/03/07	0	0.00	3	8.02	8.07	-3	31	-9.65%
2024/03/05	0	0.00	1	7.99	8.15	-1	31	-3.21%
2024/03/01	0	0.00	5	8.21	8.10	-5	30	-16.45%
2024/02/23	2	8.05	0	0.00	8.10	2	29	6.88%
2024/02/22	2	8.14	0	0.00	8.20	2	29	6.88%
2024/02/21	0	0.00	10	7.99	8.00	-10	27	-35.89%
2024/02/20	1	7.81	0	0.00	7.99	1	27	3.58%
2024/02/02	5	8.00	0	0.00	7.99	5	54	9.20%
2024/01/31	6	7.98	0	0.00	7.97	6	53	11.17%
2024/01/29	3	7.87	5	7.84	7.96	-2	52	-3.80%
2024/01/26	0	0.00	1	7.85	7.84	-1	52	-1.91%
2024/01/25	1	7.76	0	0.00	7.87	1	53	1.86%
2024/01/16	1	7.67	0	0.00	7.69	1	52	1.90%
2024/01/12	1	7.52	0	0.00	7.65	1	52	1.92%
2024/01/10	1	7.44	0	0.00	7.58	1	51	1.95%
2023/12/27	2	7.17	0	0.00	7.20	2	54	3.70%
2023/12/26	3	7.17	0	0.00	7.20	3	55	5.38%
2023/12/15	0	0.00	9	7.22	7.20	-9	57	-15.74%
2023/12/11	0	0.00	1	7.28	7.30	-1	60	-1.66%
2023/12/08	0	0.00	1	7.29	7.30	-1	61	-1.64%
2023/12/07	0	0.00	4	7.29	7.30	-4	61	-6.49%
2023/12/05	6	7.11	0	0.00	7.35	6	61	9.73%
2023/12/04	0	0.00	2	7.20	7.23	-2	61	-3.25%
2023/12/01	5	7.00	0	0.00	7.21	5	62	8.06%
2023/11/27	0	0.00	1	7.12	7.16	-1	62	-1.59%
2023/11/24	0	0.00	3	7.12	7.24	-3	63	-4.75%
2023/11/21	0	0.00	3	7.27	7.28	-3	63	-4.71%
2023/11/20	0	0.00	2	6.96	6.99	-2	63	-3.16%
2023/11/17	5	6.83	4	7.00	6.96	1	63	1.57%
2023/11/16	18	7.01	24	7.02	7.28	-6	62	-9.66%
2023/11/15	23	7.11	0	0.00	7.25	23	40	57.17%
2023/11/13	0	0.00	1	7.30	7.32	-1	34	-2.91%
2023/11/07	0	0.00	1	7.35	7.36	-1	38	-2.60%
2023/11/03	3	7.27	0	0.00	7.26	3	46	6.47%
2023/02/17	0	0.00	0	8.12	8.19	0	47	0.00%
2022/02/08	0	0.00	2	9.05	9.07	-2	202	-0.99%
2022/01/17	0	0.00	3	8.96	9.02	-3	178	-1.68%
2022/01/07	5	9.92	0	0.00	9.92	5	153	3.26%
2021/09/14	0	0.00	5	9.96	9.93	-5	250	-2.00%
2021/09/13	0	0.00	11	9.94	9.99	-11	248	-4.43%
2021/09/10	0	0.00	10	9.72	9.90	-10	246	-4.05%
2021/09/09	0	0.00	11	9.62	9.68	-11	246	-4.47%
2021/09/08	0	0.00	12	9.32	10.05	-12	243	-4.93%
2021/09/07	0	0.00	8	9.17	9.19	-8	236	-3.39%
2021/09/06	0	0.00	9	9.25	9.26	-9	237	-3.80%
2021/08/27	2	9.12	0	0.00	9.22	2	245	0.81%
2021/08/26	1	9.16	2	9.19	9.18	-1	249	-0.40%
2021/08/24	0	0.00	4	9.16	9.22	-4	257	-1.55%
2021/08/23	0	0.00	4	9.21	9.20	-4	258	-1.55%
2021/08/20	0	0.00	6	9.15	9.11	-6	261	-2.29%
2021/08/19	0	0.00	13	9.12	9.17	-13	259	-5.01%
2021/08/18	0	0.00	8	9.15	9.38	-8	261	-3.05%
2021/08/17	0	0.00	2	8.93	8.92	-2	260	-0.77%
2021/08/16	0	0.00	10	8.99	8.89	-10	262	-3.81%
2021/08/13	0	0.00	7	9.28	9.06	-7	263	-2.66%
2021/08/12	0	0.00	3	9.54	9.43	-3	256	-1.17%
2021/08/11	0	0.00	6	9.71	9.43	-6	257	-2.33%
2021/08/10	0	0.00	7	9.83	9.79	-7	258	-2.71%
2021/08/09	0	0.00	13	9.84	9.71	-13	262	-4.96%
2021/08/06	0	0.00	4	9.40	9.44	-4	267	-1.50%
2021/08/05	0	0.00	4	9.43	9.40	-4	282	-1.42%
2021/08/04	0	0.00	1	9.44	9.40	-1	294	-0.34%
2021/08/03	0	0.00	1	9.46	9.47	-1	303	-0.33%
2021/08/02	1	9.51	2	9.60	9.58	-1	309	-0.32%
2021/07/30	3	9.49	2	9.55	9.58	1	330	0.30%
2021/07/29	5	9.46	2	9.59	9.54	3	340	0.88%
2021/07/28	4	9.46	8	9.76	9.48	-4	346	-1.15%
2021/07/27	0	0.00	12	9.88	9.80	-12	359	-3.34%
2021/07/26	6	9.90	0	0.00	9.90	6	367	1.63%
2021/07/23	7	9.98	0	0.00	9.95	7	383	1.82%
2021/07/22	4	9.93	2	9.97	9.92	2	426	0.47%
2021/07/21	4	10.05	3	9.95	9.88	1	474	0.21%
2021/07/20	7	10.06	1	9.99	9.99	6	521	1.15%
2021/07/19	15	10.34	2	10.25	10.25	13	536	2.42%
2021/07/16	17	10.53	0	0.00	10.35	17	548	3.10%
2021/07/15	19	10.35	0	0.00	10.50	19	552	3.44%
2021/07/14	15	10.23	0	0.00	10.30	15	562	2.67%
2021/07/13	16	10.55	0	0.00	10.20	16	574	2.78%
2021/07/12	6	10.89	1	11.10	10.80	5	589	0.85%
2021/07/09	36	10.78	0	0.00	11.25	36	606	5.93%
2021/07/08	27	10.56	0	0.00	11.05	27	637	4.24%
2021/07/07	1	10.85	0	0.00	10.70	1	667	0.15%
2021/07/01	0	0.00	36	11.14	11.20	-36	652	-5.52%
2021/06/30	26	9.82	8	10.49	10.75	18	634	2.84%
2021/06/29	5	9.53	2	9.59	9.80	3	623	0.48%
2021/06/28	7	9.42	0	0.00	9.50	7	621	1.13%
2021/06/25	7	9.32	0	0.00	9.43	7	615	1.14%
2021/06/24	1	9.33	0	0.00	9.25	1	611	0.16%
2021/06/22	0	0.00	8	9.44	9.44	-8	604	-1.32%
2021/06/21	0	0.00	6	9.26	9.30	-6	602	-1.00%
2021/06/18	0	0.00	8	9.32	9.36	-8	603	-1.33%
2021/06/16	1	9.31	6	9.34	9.28	-5	602	-0.83%
2021/06/15	2	9.25	5	9.31	9.38	-3	600	-0.50%
2021/06/11	2	9.34	2	9.36	9.31	0	599	0.00%
2021/06/10	0	0.00	11	9.42	9.36	-11	600	-1.83%
2021/06/09	0	0.00	1	9.58	9.47	-1	600	-0.17%
2021/06/08	1	9.60	2	9.72	9.58	-1	601	-0.17%
2021/06/07	1	9.57	9	9.67	9.78	-8	602	-1.33%
2021/06/04	2	9.64	1	9.65	9.74	1	601	0.17%
2021/06/03	7	9.68	0	0.00	9.67	7	611	1.14%
2021/06/02	11	9.42	0	0.00	9.68	11	614	1.79%
2021/06/01	11	9.56	0	0.00	9.60	11	612	1.80%
2021/05/28	4	9.63	0	0.00	9.47	4	611	0.65%
2021/05/27	0	0.00	10	9.50	9.52	-10	608	-1.64%
2021/05/26	3	9.54	2	9.47	9.57	1	608	0.16%
2021/05/25	0	0.00	10	9.54	9.49	-10	608	-1.64%
2021/05/24	14	9.44	0	0.00	9.48	14	608	2.30%
2021/05/21	4	9.19	8	9.43	9.50	-4	607	-0.66%
2021/05/20	11	9.18	1	9.20	9.25	10	610	1.64%
2021/05/19	12	8.98	12	9.06	9.05	0	611	0.00%
2021/05/18	14	8.90	5	9.00	9.06	9	611	1.47%
2021/05/17	5	8.72	0	0.00	8.61	5	608	0.82%
2021/05/11	1	10.45	1	10.45	10.20	0	570	0.00%
2021/05/07	1	11.60	0	0.00	11.15	1	555	0.18%
2021/05/04	0	0.00	10	9.87	9.86	-10	520	-1.92%
2021/04/28	5	11.41	1	11.80	11.45	4	475	0.84%
2021/04/27	10	11.53	0	0.00	12.00	10	433	2.31%
2021/04/26	0	0.00	7	10.88	11.00	-7	384	-1.82%
2021/04/23	7	10.00	0	0.00	10.00	7	335	2.09%
2021/01/11	0	0.00	2	7.33	7.43	-2	212	-0.94%
2020/12/29	2	6.90	0	0.00	6.92	2	209	0.95%
2020/09/24	0	0.00	2	7.99	8.32	-2	469	-0.43%
2020/09/23	2	8.17	41	8.10	8.17	-39	424	-9.19%
2020/09/21	0	0.00	2	8.00	7.80	-2	357	-0.56%
2020/09/18	1	7.80	0	0.00	8.00	1	340	0.29%
2020/06/16	0	0.00	2	5.79	5.79	-2	53	-3.72%
2020/06/10	0	0.00	1	5.90	5.86	-1	53	-1.86%
2019/05/30	0	0.00	1	6.10	6.13	-1	33	-2.96%
2019/01/15	0	0.00	1	6.25	6.25	-1	29	-3.41%
2018/09/04	3	7.30	2	7.73	7.30	1	398	0.25%
2018/09/03	2	7.93	0	0.00	7.92	2	381	0.52%
2018/07/25	0	0.00	0.3	6.95	7.17	-0.3	49	-0.52%
2018/07/24	0	0.00	1	6.70	6.88	-1	43	-2.28%
2018/05/16	0	0.00	1	6.62	6.79	-1	52	-1.89%
2018/01/15	0	6.20	0	0.00	6.23	0	25	0.00%