富裔 (6264)-凱基-台北券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
9.63
漲跌
▲0.87
漲幅
+9.93%
成交量
552張
產業
上櫃營建類股
23人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	8.60	19	8.74	8.76	-16	205	-7.79%
2024/11/19	8	8.66	18	8.77	8.72	-10	209	-4.78%
2024/11/18	0	0.00	20	8.85	8.77	-20	216	-9.24%
2024/11/15	37	9.11	0	0.00	9.13	37	218	16.90%
2024/11/14	0	0.00	31	9.13	9.03	-31	226	-13.70%
2024/11/13	0	0.00	12	9.45	9.35	-12	229	-5.24%
2024/11/12	2	9.35	1	9.53	9.50	1	233	0.43%
2024/11/11	0	0.00	1	9.60	9.60	-1	241	-0.41%
2024/11/08	0	0.00	25	9.75	9.60	-25	244	-10.22%
2024/11/07	6	9.62	0	0.00	9.60	6	247	2.42%
2024/11/06	0	0.00	5	9.59	9.55	-5	250	-2.00%
2024/11/05	0	0.00	17	9.65	9.56	-17	258	-6.58%
2024/11/04	5	9.65	14	9.81	9.67	-9	279	-3.23%
2024/11/01	28	10.28	67	10.04	10.00	-39	292	-13.35%
2024/10/30	165	9.59	0	0.00	9.95	165	307	53.66%	大買/鉅額交易
2024/10/29	2	9.12	50	9.16	9.05	-48	316	-15.15%
2024/10/28	7	9.48	14	9.55	9.48	-7	333	-2.10%
2024/10/25	5	9.80	8	9.61	9.63	-3	343	-0.87%
2024/10/24	0	0.00	65	9.87	9.65	-65	356	-18.21%
2024/10/23	6	10.02	2	9.99	10.00	4	359	1.11%
2024/10/22	9	10.07	1	10.10	10.00	8	365	2.19%
2024/10/21	22	10.09	2	10.10	10.05	20	379	5.27%
2024/10/18	1	10.15	0	0.00	10.10	1	408	0.24%
2024/10/17	0	0.00	9	10.55	10.35	-9	458	-1.96%
2024/10/16	39	10.12	10	10.60	10.65	29	514	5.64%
2024/10/15	16	10.00	16	10.00	9.99	0	531	0.00%
2024/10/14	41	10.10	11	10.02	10.10	30	569	5.27%
2024/10/11	0	0.00	6	10.51	10.50	-6	644	-0.93%
2024/10/09	0	0.00	9	10.61	10.50	-9	689	-1.31%
2024/10/08	2	10.78	11	10.91	10.90	-9	694	-1.30%
2024/10/07	35	10.77	6	10.67	10.80	29	703	4.12%
2024/10/04	7	10.65	14	10.66	10.60	-7	709	-0.99%
2024/10/01	4	10.58	0	0.00	10.65	4	715	0.56%
2024/09/30	4	10.45	5	10.82	10.75	-1	723	-0.14%
2024/09/27	39	10.42	0	0.00	10.80	39	727	5.36%
2024/09/26	9	10.61	0	0.00	10.35	9	727	1.24%
2024/09/25	11	10.50	2	10.53	10.60	9	730	1.23%
2024/09/24	22	10.57	15	10.49	10.45	7	730	0.96%
2024/09/23	76	10.16	20	10.80	10.50	56	735	7.61%
2024/09/20	24	11.35	252	11.11	11.10	-228	726	-31.40%	大賣/鉅額交易
2024/09/19	11	12.15	0	0.00	12.20	11	710	1.55%
2024/09/18	0	0.00	4	12.09	12.15	-4	715	-0.56%
2024/09/16	0	0.00	4	11.94	12.15	-4	722	-0.55%
2024/09/13	8	11.98	10	12.13	12.05	-2	728	-0.27%
2024/09/12	26	11.52	1	11.40	11.65	25	745	3.35%
2024/09/11	35	11.36	1	11.80	11.40	34	754	4.51%
2024/09/10	19	11.62	24	11.94	11.60	-5	759	-0.66%
2024/09/09	2	11.95	0	0.00	12.15	2	765	0.26%
2024/09/06	10	12.23	0	0.00	12.15	10	771	1.30%
2024/09/05	0	0.00	4	12.25	12.20	-4	785	-0.51%
2024/09/04	8	12.02	23	12.29	12.25	-15	813	-1.84%
2024/09/03	1	12.90	64	12.81	12.70	-63	846	-7.44%
2024/09/02	0	0.00	41	13.14	12.95	-41	859	-4.77%
2024/08/30	24	13.18	5	13.17	13.20	19	884	2.15%
2024/08/29	2	13.15	22	13.26	13.15	-20	904	-2.21%
2024/08/28	3	13.38	5	13.29	13.30	-2	923	-0.22%
2024/08/27	72	13.30	22	13.17	13.35	50	956	5.23%
2024/08/26	69	13.15	35	13.38	13.15	34	991	3.43%
2024/08/23	7	13.01	42	13.03	12.90	-35	1,020	-3.43%
2024/08/22	2	13.05	21	13.06	13.25	-19	1,029	-1.85%
2024/08/21	39	12.87	5	13.08	13.10	34	1,038	3.27%
2024/08/20	9	13.19	107	13.38	13.15	-98	1,046	-9.36%	大賣/
2024/08/19	53	13.65	9	13.72	13.65	44	1,052	4.18%
2024/08/16	53	13.59	60	13.76	13.85	-7	1,065	-0.66%
2024/08/15	10	13.11	5	13.20	13.10	5	1,078	0.46%
2024/08/14	18	13.32	54	13.25	13.15	-36	1,110	-3.24%
2024/08/13	97	12.97	36	13.07	13.15	61	1,160	5.26%
2024/08/12	18	13.64	19	13.28	13.60	-1	1,174	-0.09%
2024/08/09	16	13.38	28	13.44	13.25	-12	1,187	-1.01%
2024/08/08	10	13.00	22	13.05	13.00	-12	1,202	-1.00%
2024/08/07	71	13.15	31	13.27	13.25	40	1,219	3.28%
2024/08/06	39	12.39	91	13.06	12.50	-52	1,222	-4.25%
2024/08/05	52	13.69	21	13.68	13.40	31	1,220	2.54%
2024/08/02	32	15.03	197	15.57	14.85	-165	1,223	-13.48%	大賣/鉅額交易
2024/08/01	53	16.05	41	16.22	16.30	12	1,228	0.98%
2024/07/31	76	15.88	107	15.75	16.05	-31	1,241	-2.50%	大賣/
2024/07/30	63	15.18	132	15.05	15.50	-69	1,250	-5.52%	大賣/
2024/07/29	104	14.92	69	14.77	14.95	35	1,276	2.74%	大買/
2024/07/26	15	14.19	23	14.34	14.35	-8	1,375	-0.58%
2024/07/23	5	14.35	52	14.60	14.20	-47	1,402	-3.35%
2024/07/22	54	14.13	35	14.27	14.45	19	1,461	1.30%
2024/07/19	18	15.36	185	15.87	15.15	-167	1,488	-11.22%	大賣/鉅額交易
2024/07/18	83	16.52	80	16.80	16.65	3	1,484	0.20%
2024/07/17	713	16.41	34	15.59	16.70	679	1,495	45.39%	大買/鉅額交易
2024/07/16	34	15.74	136	15.61	15.20	-102	1,535	-6.64%	大賣/鉅額交易
2024/07/15	89	15.73	287	15.51	15.60	-198	1,553	-12.75%	大賣/鉅額交易
2024/07/12	160	15.69	513	15.80	16.05	-353	1,559	-22.64%	大買/大賣/鉅額交易
2024/07/11	546	14.40	11	14.12	14.70	535	1,517	35.25%	大買/鉅額交易
2024/07/10	68	13.25	25	13.44	13.40	43	1,495	2.88%
2024/07/09	0	0.00	26	13.14	13.00	-26	1,491	-1.74%
2024/07/08	3	13.80	21	14.02	13.60	-18	1,489	-1.21%
2024/07/05	1	14.15	47	14.10	13.85	-46	1,495	-3.08%
2024/07/04	83	13.54	10	13.90	14.20	73	1,517	4.81%
2024/07/03	51	13.50	0	0.00	13.30	51	1,520	3.35%
2024/07/02	4	13.39	10	13.42	13.30	-6	1,518	-0.40%
2024/07/01	48	13.54	5	13.36	13.50	43	1,517	2.83%
2024/06/28	32	13.40	1	13.45	13.50	31	1,512	2.05%
2024/06/27	5	13.27	34	13.38	13.20	-29	1,512	-1.92%
2024/06/26	20	13.64	12	13.58	13.55	8	1,505	0.53%
2024/06/25	35	13.71	0	0.00	13.70	35	1,501	2.33%
2024/06/24	0	0.00	24	13.73	13.70	-24	1,498	-1.60%
2024/06/21	8	13.73	13	13.92	14.05	-5	1,491	-0.34%
2024/06/20	31	13.92	66	14.04	14.10	-35	1,483	-2.36%
2024/06/19	63	14.25	160	14.26	13.75	-97	1,475	-6.57%	大賣/
2024/06/18	15	14.42	44	14.53	14.50	-29	1,457	-1.99%
2024/06/17	110	14.70	8	14.67	14.70	102	1,446	7.05%	大買/鉅額交易
2024/06/14	39	14.52	23	14.68	14.70	16	1,440	1.11%
2024/06/13	19	14.36	21	14.56	14.30	-2	1,430	-0.14%
2024/06/12	64	14.50	52	14.73	14.55	12	1,423	0.84%
2024/06/11	8	15.28	214	15.13	14.65	-206	1,407	-14.63%	大賣/鉅額交易
2024/06/07	248	15.26	37	15.07	15.65	211	1,377	15.32%	大買/鉅額交易
2024/06/06	44	14.65	110	14.79	14.60	-66	1,340	-4.92%	大賣/
2024/06/05	105	15.57	35	15.62	15.10	70	1,321	5.30%	大買/
2024/06/04	35	15.00	53	14.47	15.20	-18	1,294	-1.39%
2024/06/03	64	14.85	104	14.87	14.75	-40	1,268	-3.15%	大賣/
2024/05/31	104	14.86	52	14.54	15.20	52	1,246	4.17%	大買/
2024/05/30	52	15.03	102	14.80	14.55	-50	1,211	-4.13%	大賣/
2024/05/29	102	13.66	57	13.39	14.45	45	1,172	3.84%	大買/
2024/05/28	59	13.30	3	13.35	13.15	56	1,137	4.92%
2024/05/24	4	13.75	15	14.02	13.70	-11	1,112	-0.99%
2024/05/23	16	14.16	72	14.45	14.25	-56	1,099	-5.09%
2024/05/22	72	14.83	18	14.65	14.90	54	1,085	4.97%
2024/05/21	18	14.44	73	14.87	14.35	-55	1,069	-5.14%
2024/05/20	73	15.00	101	15.20	14.50	-28	1,048	-2.67%	大賣/
2024/05/17	101	15.55	7	14.15	15.55	94	1,012	9.29%	大買/
2024/05/16	7	14.10	0	0.00	14.15	7	958	0.73%
2024/05/08	0	0.00	4	13.85	13.70	-4	849	-0.47%
2024/05/07	0	0.00	4	15.45	14.10	-4	831	-0.48%
2024/05/06	1	15.75	0	0.00	15.25	1	805	0.12%
2024/05/03	1	16.25	0	0.00	16.25	1	774	0.13%
2024/05/02	0	0.00	43	16.90	17.70	-43	744	-5.77%
2024/04/30	54.1	16.34	52	16.55	16.95	2.1	706	0.30%
2024/04/29	10	15.45	6	15.37	15.45	4	593	0.67%
2024/04/26	47	13.45	16	13.43	14.05	31	558	5.55%
2024/04/25	13	12.51	29	11.83	12.80	-16	491	-3.26%
2024/04/24	16	11.64	37	11.83	11.65	-21	444	-4.72%
2024/04/23	55	11.59	77	11.87	11.55	-22	418	-5.26%
2024/04/22	84	11.98	203	12.02	12.10	-119	355	-33.50%	大賣/鉅額交易
2024/04/19	62	10.46	32	10.01	11.00	30	258	11.59%
2024/04/18	42	10.32	53	10.32	10.00	-11	221	-4.98%
2024/04/17	21	10.22	20	9.90	10.25	1	175	0.57%
2024/04/16	193	9.28	0	0.00	9.35	193	135	142.37%	大買/鉅額交易
2024/04/15	0	0.00	27	8.59	8.50	-27	112	-24.00%
2024/04/12	27	8.81	30	8.89	8.70	-3	109	-2.75%
2024/04/11	30	8.97	15	9.13	9.12	15	102	14.70%
2024/04/10	15	9.35	27	9.45	9.37	-12	88	-13.61%
2024/04/09	27	8.36	0	0.00	8.81	27	57	46.73%
2024/03/19	0	0.00	3	8.00	8.00	-3	34	-8.58%
2024/03/07	0	0.00	3	8.02	8.07	-3	31	-9.65%
2024/03/05	0	0.00	1	7.99	8.15	-1	31	-3.21%
2024/03/01	0	0.00	5	8.21	8.10	-5	30	-16.45%
2024/02/23	2	8.05	0	0.00	8.10	2	29	6.88%
2024/02/22	2	8.14	0	0.00	8.20	2	29	6.88%
2024/02/21	0	0.00	10	7.99	8.00	-10	27	-35.89%
2024/02/20	1	7.81	0	0.00	7.99	1	27	3.58%
2024/02/02	5	8.00	0	0.00	7.99	5	54	9.20%
2024/01/31	6	7.98	0	0.00	7.97	6	53	11.17%
2024/01/29	3	7.87	5	7.84	7.96	-2	52	-3.80%
2024/01/26	0	0.00	1	7.85	7.84	-1	52	-1.91%
2024/01/25	1	7.76	0	0.00	7.87	1	53	1.86%
2024/01/16	1	7.67	0	0.00	7.69	1	52	1.90%
2024/01/12	1	7.52	0	0.00	7.65	1	52	1.92%
2024/01/10	1	7.44	0	0.00	7.58	1	51	1.95%
2023/12/27	2	7.17	0	0.00	7.20	2	54	3.70%
2023/12/26	3	7.17	0	0.00	7.20	3	55	5.38%
2023/12/15	0	0.00	9	7.22	7.20	-9	57	-15.74%
2023/12/11	0	0.00	1	7.28	7.30	-1	60	-1.66%
2023/12/08	0	0.00	1	7.29	7.30	-1	61	-1.64%
2023/12/07	0	0.00	4	7.29	7.30	-4	61	-6.49%
2023/12/05	6	7.11	0	0.00	7.35	6	61	9.73%
2023/12/04	0	0.00	2	7.20	7.23	-2	61	-3.25%
2023/12/01	5	7.00	0	0.00	7.21	5	62	8.06%
2023/11/27	0	0.00	1	7.12	7.16	-1	62	-1.59%
2023/11/24	0	0.00	3	7.12	7.24	-3	63	-4.75%
2023/11/21	0	0.00	3	7.27	7.28	-3	63	-4.71%
2023/11/20	0	0.00	2	6.96	6.99	-2	63	-3.16%
2023/11/17	5	6.83	4	7.00	6.96	1	63	1.57%
2023/11/16	18	7.01	24	7.02	7.28	-6	62	-9.66%
2023/11/15	23	7.11	0	0.00	7.25	23	40	57.17%
2023/11/13	0	0.00	1	7.30	7.32	-1	34	-2.91%
2023/11/07	0	0.00	1	7.35	7.36	-1	38	-2.60%
2023/11/03	3	7.27	0	0.00	7.26	3	46	6.47%
2023/02/17	0	0.00	0	8.12	8.19	0	47	0.00%
2022/02/08	0	0.00	2	9.05	9.07	-2	202	-0.99%
2022/01/17	0	0.00	3	8.96	9.02	-3	178	-1.68%
2022/01/07	5	9.92	0	0.00	9.92	5	153	3.26%
2021/09/14	0	0.00	5	9.96	9.93	-5	250	-2.00%
2021/09/13	0	0.00	11	9.94	9.99	-11	248	-4.43%
2021/09/10	0	0.00	10	9.72	9.90	-10	246	-4.05%
2021/09/09	0	0.00	11	9.62	9.68	-11	246	-4.47%
2021/09/08	0	0.00	12	9.32	10.05	-12	243	-4.93%
2021/09/07	0	0.00	8	9.17	9.19	-8	236	-3.39%
2021/09/06	0	0.00	9	9.25	9.26	-9	237	-3.80%
2021/08/27	2	9.12	0	0.00	9.22	2	245	0.81%
2021/08/26	1	9.16	2	9.19	9.18	-1	249	-0.40%
2021/08/24	0	0.00	4	9.16	9.22	-4	257	-1.55%
2021/08/23	0	0.00	4	9.21	9.20	-4	258	-1.55%
2021/08/20	0	0.00	6	9.15	9.11	-6	261	-2.29%
2021/08/19	0	0.00	13	9.12	9.17	-13	259	-5.01%
2021/08/18	0	0.00	8	9.15	9.38	-8	261	-3.05%
2021/08/17	0	0.00	2	8.93	8.92	-2	260	-0.77%
2021/08/16	0	0.00	10	8.99	8.89	-10	262	-3.81%
2021/08/13	0	0.00	7	9.28	9.06	-7	263	-2.66%
2021/08/12	0	0.00	3	9.54	9.43	-3	256	-1.17%
2021/08/11	0	0.00	6	9.71	9.43	-6	257	-2.33%
2021/08/10	0	0.00	7	9.83	9.79	-7	258	-2.71%
2021/08/09	0	0.00	13	9.84	9.71	-13	262	-4.96%
2021/08/06	0	0.00	4	9.40	9.44	-4	267	-1.50%
2021/08/05	0	0.00	4	9.43	9.40	-4	282	-1.42%
2021/08/04	0	0.00	1	9.44	9.40	-1	294	-0.34%
2021/08/03	0	0.00	1	9.46	9.47	-1	303	-0.33%
2021/08/02	1	9.51	2	9.60	9.58	-1	309	-0.32%
2021/07/30	3	9.49	2	9.55	9.58	1	330	0.30%
2021/07/29	5	9.46	2	9.59	9.54	3	340	0.88%
2021/07/28	4	9.46	8	9.76	9.48	-4	346	-1.15%
2021/07/27	0	0.00	12	9.88	9.80	-12	359	-3.34%
2021/07/26	6	9.90	0	0.00	9.90	6	367	1.63%
2021/07/23	7	9.98	0	0.00	9.95	7	383	1.82%
2021/07/22	4	9.93	2	9.97	9.92	2	426	0.47%
2021/07/21	4	10.05	3	9.95	9.88	1	474	0.21%
2021/07/20	7	10.06	1	9.99	9.99	6	521	1.15%
2021/07/19	15	10.34	2	10.25	10.25	13	536	2.42%
2021/07/16	17	10.53	0	0.00	10.35	17	548	3.10%
2021/07/15	19	10.35	0	0.00	10.50	19	552	3.44%
2021/07/14	15	10.23	0	0.00	10.30	15	562	2.67%
2021/07/13	16	10.55	0	0.00	10.20	16	574	2.78%
2021/07/12	6	10.89	1	11.10	10.80	5	589	0.85%
2021/07/09	36	10.78	0	0.00	11.25	36	606	5.93%
2021/07/08	27	10.56	0	0.00	11.05	27	637	4.24%
2021/07/07	1	10.85	0	0.00	10.70	1	667	0.15%
2021/07/01	0	0.00	36	11.14	11.20	-36	652	-5.52%
2021/06/30	26	9.82	8	10.49	10.75	18	634	2.84%
2021/06/29	5	9.53	2	9.59	9.80	3	623	0.48%
2021/06/28	7	9.42	0	0.00	9.50	7	621	1.13%
2021/06/25	7	9.32	0	0.00	9.43	7	615	1.14%
2021/06/24	1	9.33	0	0.00	9.25	1	611	0.16%
2021/06/22	0	0.00	8	9.44	9.44	-8	604	-1.32%
2021/06/21	0	0.00	6	9.26	9.30	-6	602	-1.00%
2021/06/18	0	0.00	8	9.32	9.36	-8	603	-1.33%
2021/06/16	1	9.31	6	9.34	9.28	-5	602	-0.83%
2021/06/15	2	9.25	5	9.31	9.38	-3	600	-0.50%
2021/06/11	2	9.34	2	9.36	9.31	0	599	0.00%
2021/06/10	0	0.00	11	9.42	9.36	-11	600	-1.83%
2021/06/09	0	0.00	1	9.58	9.47	-1	600	-0.17%
2021/06/08	1	9.60	2	9.72	9.58	-1	601	-0.17%
2021/06/07	1	9.57	9	9.67	9.78	-8	602	-1.33%
2021/06/04	2	9.64	1	9.65	9.74	1	601	0.17%
2021/06/03	7	9.68	0	0.00	9.67	7	611	1.14%
2021/06/02	11	9.42	0	0.00	9.68	11	614	1.79%
2021/06/01	11	9.56	0	0.00	9.60	11	612	1.80%
2021/05/28	4	9.63	0	0.00	9.47	4	611	0.65%
2021/05/27	0	0.00	10	9.50	9.52	-10	608	-1.64%
2021/05/26	3	9.54	2	9.47	9.57	1	608	0.16%
2021/05/25	0	0.00	10	9.54	9.49	-10	608	-1.64%
2021/05/24	14	9.44	0	0.00	9.48	14	608	2.30%
2021/05/21	4	9.19	8	9.43	9.50	-4	607	-0.66%
2021/05/20	11	9.18	1	9.20	9.25	10	610	1.64%
2021/05/19	12	8.98	12	9.06	9.05	0	611	0.00%
2021/05/18	14	8.90	5	9.00	9.06	9	611	1.47%
2021/05/17	5	8.72	0	0.00	8.61	5	608	0.82%
2021/05/11	1	10.45	1	10.45	10.20	0	570	0.00%
2021/05/07	1	11.60	0	0.00	11.15	1	555	0.18%
2021/05/04	0	0.00	10	9.87	9.86	-10	520	-1.92%
2021/04/28	5	11.41	1	11.80	11.45	4	475	0.84%
2021/04/27	10	11.53	0	0.00	12.00	10	433	2.31%
2021/04/26	0	0.00	7	10.88	11.00	-7	384	-1.82%
2021/04/23	7	10.00	0	0.00	10.00	7	335	2.09%
2021/01/11	0	0.00	2	7.33	7.43	-2	212	-0.94%
2020/12/29	2	6.90	0	0.00	6.92	2	209	0.95%
2020/09/24	0	0.00	2	7.99	8.32	-2	469	-0.43%
2020/09/23	2	8.17	41	8.10	8.17	-39	424	-9.19%
2020/09/21	0	0.00	2	8.00	7.80	-2	357	-0.56%
2020/09/18	1	7.80	0	0.00	8.00	1	340	0.29%
2020/06/16	0	0.00	2	5.79	5.79	-2	53	-3.72%
2020/06/10	0	0.00	1	5.90	5.86	-1	53	-1.86%
2019/05/30	0	0.00	1	6.10	6.13	-1	33	-2.96%
2019/01/15	0	0.00	1	6.25	6.25	-1	29	-3.41%
2018/09/04	3	7.30	2	7.73	7.30	1	398	0.25%
2018/09/03	2	7.93	0	0.00	7.92	2	381	0.52%
2018/07/25	0	0.00	0.3	6.95	7.17	-0.3	49	-0.52%
2018/07/24	0	0.00	1	6.70	6.88	-1	43	-2.28%
2018/05/16	0	0.00	1	6.62	6.79	-1	52	-1.89%
2018/01/15	0	6.20	0	0.00	6.23	0	25	0.00%