同欣電 (6271)-凱基-台北券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
148.0
漲跌
▼1.0
漲幅
-0.67%
成交量
1,035張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	25.3	147.72	96.9	149.11	148.00	-71.6	1,901	-3.77%
2024/05/06	178	149.92	38	151.62	149.00	140	1,931	7.25%	大買/鉅額交易
2024/05/03	292	151.64	315	152.36	151.50	-23	1,926	-1.19%	大買/大賣/
2024/05/02	34	146.57	38	146.39	147.00	-4	1,832	-0.22%
2024/04/30	96.4	147.84	41	147.57	147.50	55.4	1,838	3.01%
2024/04/29	114.8	145.83	22	145.66	146.50	92.8	1,836	5.05%	大買/
2024/04/26	171.7	142.93	33	143.95	143.50	138.7	1,846	7.51%	大買/鉅額交易
2024/04/25	140.5	143.75	140	144.62	143.50	0.5	1,864	0.03%	大買/大賣/
2024/04/24	238.8	146.46	92	147.34	149.50	146.8	1,847	7.95%	大買/鉅額交易
2024/04/23	105	140.21	21	140.21	141.00	84	1,821	4.61%	大買/
2024/04/22	67	140.19	120	141.41	139.00	-53	1,818	-2.91%	大賣/
2024/04/19	93.7	142.97	354	143.26	142.00	-260.3	1,803	-14.43%	大賣/鉅額交易
2024/04/18	204.4	149.76	95	150.51	148.50	109.4	1,748	6.26%	大買/鉅額交易
2024/04/17	535	149.71	219	148.29	151.50	316	1,743	18.12%	大買/大賣/鉅額交易
2024/04/16	34.7	141.60	147	142.66	141.00	-112.3	1,703	-6.59%	大賣/鉅額交易
2024/04/15	108.8	149.33	86	148.40	147.50	22.8	1,696	1.34%	大買/
2024/04/12	36	150.56	71	150.82	150.50	-35	1,729	-2.02%
2024/04/11	41	150.34	142	150.40	150.50	-101	1,740	-5.80%	大賣/鉅額交易
2024/04/10	87	152.18	54	152.00	152.50	33	1,817	1.82%
2024/04/09	65	150.51	10.1	150.65	151.50	54.9	1,819	3.02%
2024/04/08	48	151.21	147	151.66	150.00	-99	1,815	-5.45%	大賣/
2024/04/03	237	152.66	75	152.51	153.00	162	1,817	8.91%	大買/鉅額交易
2024/04/02	142	151.47	122	152.08	152.00	20	1,803	1.11%	大買/大賣/
2024/04/01	210	150.11	89.2	150.59	150.50	120.8	1,792	6.74%	大買/鉅額交易
2024/03/29	9	145.50	67	146.95	145.50	-58	1,794	-3.23%
2024/03/28	204	148.01	199	147.92	147.00	5	1,795	0.28%	大買/大賣/
2024/03/27	5	144.00	6	143.83	144.50	-1	1,771	-0.06%
2024/03/26	28	145.89	86	144.81	142.00	-58	1,780	-3.26%
2024/03/25	11	144.50	74	145.31	144.50	-63	1,797	-3.51%
2024/03/22	109.4	144.30	16	145.66	145.50	93.4	1,836	5.09%	大買/
2024/03/21	7	142.07	59	142.04	142.00	-52	1,865	-2.79%
2024/03/20	74	143.56	78	142.49	141.50	-4	1,893	-0.21%
2024/03/19	122	142.09	4	141.50	142.50	118	1,922	6.14%	大買/鉅額交易
2024/03/18	61	142.97	50	141.20	141.50	11	1,941	0.57%
2024/03/15	14	142.79	19	143.03	142.50	-5	1,946	-0.26%
2024/03/14	150	143.40	9	143.50	143.00	141	1,977	7.13%	大買/鉅額交易
2024/03/13	37	144.45	75	145.65	143.50	-38	2,079	-1.83%
2024/03/12	99	146.61	14	146.86	147.00	85	2,126	4.00%
2024/03/11	21	143.86	47	145.30	144.50	-26	2,183	-1.19%
2024/03/08	133.7	144.01	301	146.37	143.50	-167.3	2,251	-7.43%	大買/大賣/鉅額交易
2024/03/07	126	148.16	112	149.58	147.50	14	2,322	0.60%	大買/大賣/
2024/03/06	153	149.10	192	147.79	149.50	-39	2,404	-1.62%	大買/大賣/
2024/03/05	121	151.15	152	152.48	150.00	-31	2,654	-1.17%	大買/大賣/
2024/03/04	215	155.72	205	155.58	153.00	10	2,922	0.34%	大買/大賣/
2024/03/01	720	154.98	243	155.37	154.50	477	2,939	16.23%	大買/大賣/鉅額交易
2024/02/29	142	151.15	269	151.07	151.50	-127	2,862	-4.44%	大買/大賣/鉅額交易
2024/02/27	136	150.65	540	153.87	150.50	-404	2,928	-13.80%	大買/大賣/鉅額交易
2024/02/26	391	150.90	240.2	150.80	154.00	150.9	2,920	5.17%	大買/大賣/鉅額交易
2024/02/23	41	145.74	120	145.90	145.00	-79	2,885	-2.74%	大賣/
2024/02/22	68.7	147.68	78	146.86	146.00	-9.3	2,913	-0.32%
2024/02/21	86	146.75	80	146.41	145.50	6	2,950	0.20%
2024/02/20	16	145.78	196	146.16	145.50	-180	3,081	-5.84%	大賣/鉅額交易
2024/02/19	29	148.45	167	148.01	147.50	-138	3,091	-4.46%	大賣/鉅額交易
2024/02/16	284.7	146.79	39	147.40	148.00	245.7	3,114	7.89%	大買/鉅額交易
2024/02/15	155	143.83	82	143.32	143.50	73	3,122	2.34%	大買/
2024/02/05	22	143.77	37	144.01	143.50	-15	3,144	-0.48%
2024/02/02	169	145.53	22	145.52	146.00	147	3,266	4.50%	大買/鉅額交易
2024/02/01	23	144.22	32	144.03	144.50	-9	3,293	-0.27%
2024/01/31	117	146.07	166	145.98	143.50	-49	3,336	-1.47%	大買/大賣/
2024/01/30	31	147.42	84	147.57	146.00	-53	3,360	-1.58%
2024/01/29	69	148.77	211	148.52	148.50	-142	3,390	-4.19%	大賣/鉅額交易
2024/01/26	69	144.65	151	145.22	147.50	-82	3,402	-2.41%	大賣/
2024/01/25	10	143.70	23	143.28	143.50	-13	3,439	-0.38%
2024/01/24	8	143.13	42	144.70	143.00	-34	3,478	-0.98%
2024/01/23	150	144.95	41	144.81	144.00	109	3,594	3.03%	大買/鉅額交易
2024/01/22	203	143.82	83	143.77	144.00	120	3,623	3.31%	大買/鉅額交易
2024/01/19	106	143.89	123	145.24	143.50	-17	3,683	-0.46%	大買/大賣/
2024/01/18	63	146.11	27	146.52	145.50	36	3,681	0.98%
2024/01/17	79	147.25	200	147.82	145.00	-121	3,687	-3.28%	大賣/鉅額交易
2024/01/16	102	148.26	28	147.96	149.00	74	3,688	2.01%	大買/
2024/01/15	50	149.46	91	149.31	150.00	-41	3,765	-1.09%
2024/01/12	83	148.77	55.1	148.26	149.00	27.9	3,790	0.74%
2024/01/11	269	147.71	73	148.00	148.50	196	3,802	5.15%	大買/鉅額交易
2024/01/10	272.1	147.29	101	147.51	145.50	171.1	3,838	4.46%	大買/大賣/鉅額交易
2024/01/09	85	147.24	21	147.88	148.00	64	3,851	1.66%
2024/01/08	55.1	150.14	111	151.10	148.50	-55.9	3,858	-1.45%	大賣/
2024/01/05	59	152.92	115	153.02	152.00	-56	3,840	-1.46%	大賣/
2024/01/04	198.1	155.49	497	156.78	153.00	-298.9	3,849	-7.76%	大買/大賣/鉅額交易
2024/01/03	58	155.09	104	155.31	156.00	-46	3,805	-1.21%	大賣/
2024/01/02	9	155.06	11	155.73	155.00	-2	3,837	-0.05%
2023/12/29	118	156.81	50	156.72	157.50	68	3,867	1.76%	大買/
2023/12/28	17	157.03	102.2	157.95	156.50	-85.2	3,866	-2.20%	大賣/
2023/12/27	57	158.65	130	158.71	159.00	-73	3,882	-1.88%	大賣/
2023/12/26	378	157.54	119	157.77	158.00	259	3,953	6.55%	大買/大賣/鉅額交易
2023/12/25	14	153.29	15	153.03	153.50	-1	4,007	-0.02%
2023/12/22	95	154.47	117	155.01	154.50	-22	4,044	-0.54%	大賣/
2023/12/21	93	153.97	121	153.26	154.00	-28	4,116	-0.68%	大賣/
2023/12/20	493	155.56	76	156.31	155.00	417	4,291	9.72%	大買/鉅額交易
2023/12/19	408	154.71	124	154.48	155.00	284	4,319	6.57%	大買/大賣/鉅額交易
2023/12/18	50	155.39	53	157.23	155.50	-3	4,306	-0.07%
2023/12/15	23	159.00	154	159.32	159.00	-131	4,316	-3.03%	大賣/鉅額交易
2023/12/14	246	159.75	160	159.51	158.50	86	4,322	1.99%	大買/大賣/
2023/12/13	43	158.23	139	157.60	157.00	-96	4,308	-2.23%	大賣/
2023/12/12	120	159.88	132	159.29	158.00	-12	4,313	-0.28%	大買/大賣/
2023/12/11	58	159.25	179	159.37	159.50	-121	4,353	-2.78%	大賣/鉅額交易
2023/12/08	215	158.88	177	159.52	158.50	38	4,326	0.88%	大買/大賣/
2023/12/07	165	155.04	269	157.66	155.50	-104	4,247	-2.45%	大買/大賣/鉅額交易
2023/12/06	100	157.90	224	158.27	157.50	-124	4,252	-2.92%	大賣/鉅額交易
2023/12/05	362	158.25	295	159.17	157.50	67	4,230	1.58%	大買/大賣/
2023/12/04	420	161.53	621.2	162.08	161.00	-201.2	4,224	-4.76%	大買/大賣/鉅額交易
2023/12/01	356	165.15	378	165.12	164.50	-22	4,187	-0.53%	大買/大賣/
2023/11/30	963	167.83	1,236	168.49	168.00	-273	4,137	-6.60%	大買/大賣/鉅額交易
2023/11/29	1,215.1	161.86	841.1	162.15	164.50	374	3,861	9.69%	大買/大賣/鉅額交易
2023/11/28	418	152.71	297	152.19	153.50	121	3,574	3.39%	大買/大賣/鉅額交易
2023/11/27	108	148.53	86	148.83	146.50	22	3,514	0.63%	大買/
2023/11/24	285	152.56	300	152.77	151.00	-15	3,487	-0.43%	大買/大賣/
2023/11/23	197	151.39	163	151.33	151.50	34	3,399	1.00%	大買/大賣/
2023/11/22	123	148.88	87	149.22	149.00	36	3,335	1.08%	大買/
2023/11/21	132.1	148.03	353	148.28	148.00	-220.9	3,303	-6.69%	大買/大賣/鉅額交易
2023/11/20	324	147.58	273	147.85	148.00	51	3,290	1.55%	大買/大賣/
2023/11/17	680	146.54	637.1	146.03	148.00	42.9	3,238	1.32%	大買/大賣/
2023/11/16	186	139.10	36	139.89	140.00	150	3,111	4.82%	大買/鉅額交易
2023/11/15	296	138.14	314.2	137.99	137.00	-18.2	3,094	-0.59%	大買/大賣/
2023/11/14	188	137.52	23	138.33	136.50	165	3,060	5.39%	大買/鉅額交易
2023/11/13	258.5	138.73	128	139.68	138.00	130.5	3,041	4.29%	大買/大賣/鉅額交易
2023/11/10	452.1	141.14	541	141.92	138.50	-89	3,030	-2.93%	大買/大賣/
2023/11/09	124	147.67	419.8	147.59	146.50	-295.8	2,908	-10.17%	大買/大賣/鉅額交易
2023/11/08	209	147.76	628	148.19	149.00	-419	2,892	-14.48%	大買/大賣/鉅額交易
2023/11/07	635	148.73	113.5	147.89	148.50	521.5	2,866	18.19%	大買/大賣/鉅額交易
2023/11/06	149.5	145.47	61.3	145.95	148.00	88.2	2,840	3.11%	大買/
2023/11/03	358.2	141.82	56	141.61	142.00	302.2	2,868	10.53%	大買/鉅額交易
2023/11/02	162	136.69	103	137.57	138.50	59	2,845	2.07%	大買/大賣/
2023/11/01	77	134.64	140	134.69	136.00	-63	2,811	-2.24%	大賣/
2023/10/31	490	136.07	568	137.72	134.00	-78	2,791	-2.79%	大買/大賣/
2023/10/30	277	140.27	250.6	140.43	142.00	26.4	2,696	0.98%	大買/大賣/
2023/10/27	206	142.11	344	142.58	138.50	-138	2,722	-5.07%	大買/大賣/鉅額交易
2023/10/26	26	144.56	175	145.34	143.00	-149	2,684	-5.55%	大賣/鉅額交易
2023/10/25	37	148.84	18	148.36	147.50	19	2,735	0.69%
2023/10/24	134	148.25	93	149.53	149.50	41	2,757	1.49%	大買/
2023/10/23	313	151.02	230	151.54	150.00	83	2,871	2.89%	大買/大賣/
2023/10/20	41	147.62	110	148.40	149.00	-69	2,824	-2.44%	大賣/
2023/10/19	6	146.83	80	147.08	149.00	-74	2,812	-2.63%
2023/10/18	154	148.66	84	148.04	147.00	70	2,814	2.49%	大買/
2023/10/17	167	146.85	47	147.16	147.50	120	2,783	4.31%	大買/鉅額交易
2023/10/16	0	0.00	249	145.10	144.00	-249	2,805	-8.88%	大賣/鉅額交易
2023/10/13	137	147.12	41	147.94	148.50	96	2,798	3.43%	大買/
2023/10/12	148	147.15	123.3	146.91	147.50	24.7	2,781	0.89%	大買/大賣/
2023/10/11	98	145.12	129	145.16	146.00	-31	2,759	-1.12%	大賣/
2023/10/06	212	149.83	78	148.01	147.50	134	2,738	4.89%	大買/鉅額交易
2023/10/05	83	146.55	74	147.43	148.00	9	2,717	0.33%
2023/10/04	112	144.52	58	144.64	145.50	54	2,694	2.00%	大買/
2023/10/03	86	145.22	248	145.16	146.00	-162	2,694	-6.01%	大賣/鉅額交易
2023/10/02	188	145.44	767	148.43	144.50	-579	2,677	-21.63%	大買/大賣/鉅額交易
2023/09/28	681	147.10	553	147.01	149.00	128	2,600	4.92%	大買/大賣/鉅額交易
2023/09/27	146	142.05	565	142.15	143.00	-419	2,530	-16.56%	大買/大賣/鉅額交易
2023/09/26	255	143.91	393	144.75	142.00	-138	2,540	-5.43%	大買/大賣/鉅額交易
2023/09/25	737	146.88	783.6	147.51	146.00	-46.6	2,491	-1.87%	大買/大賣/
2023/09/22	316.8	142.10	147	140.02	143.50	169.8	2,318	7.33%	大買/大賣/鉅額交易
2023/09/21	44.7	138.94	261	139.88	138.50	-216.3	2,268	-9.53%	大賣/鉅額交易
2023/09/20	252	141.44	161	140.74	140.00	91	2,251	4.04%	大買/大賣/
2023/09/19	97	140.23	256	140.06	139.50	-159	2,216	-7.17%	大賣/鉅額交易
2023/09/18	166	140.77	217	141.66	140.50	-51	2,219	-2.30%	大買/大賣/
2023/09/15	247	140.53	243	140.75	140.50	4	2,234	0.18%	大買/大賣/
2023/09/14	375.1	138.83	253	137.94	139.50	122.1	2,245	5.44%	大買/大賣/鉅額交易
2023/09/13	127.9	133.89	137	133.88	133.50	-9.1	2,237	-0.41%	大買/大賣/
2023/09/12	610	134.86	186	136.05	135.00	424	2,301	18.42%	大買/大賣/鉅額交易
2023/09/11	458	136.15	458	136.47	136.50	0	2,342	0.00%	大買/大賣/
2023/09/08	44.2	140.39	167.1	140.20	140.00	-122.9	2,304	-5.33%	大賣/鉅額交易
2023/09/07	612	143.61	409	144.51	144.50	203	2,333	8.70%	大買/大賣/鉅額交易
2023/09/06	187	140.16	451	141.51	141.00	-264	2,297	-11.49%	大買/大賣/鉅額交易
2023/09/05	290	135.56	192	135.96	137.00	98	2,263	4.33%	大買/大賣/
2023/09/04	68	129.38	60	129.80	130.00	8	2,227	0.36%
2023/09/01	29	132.40	335	131.33	130.50	-306	2,231	-13.71%	大賣/鉅額交易
2023/08/31	30	131.38	119	131.90	132.50	-89	2,234	-3.98%	大賣/
2023/08/30	207	131.09	73	130.72	131.00	134	2,273	5.89%	大買/鉅額交易
2023/08/29	316.1	129.81	61	129.69	130.50	255.1	2,301	11.09%	大買/鉅額交易
2023/08/28	35	129.16	51	129.37	128.50	-16	2,322	-0.69%
2023/08/25	85.1	129.92	314	129.88	130.00	-228.9	2,356	-9.71%	大賣/鉅額交易
2023/08/24	353	129.27	84	128.55	129.50	269	2,373	11.33%	大買/鉅額交易
2023/08/23	43	127.35	124	127.08	127.50	-81	2,371	-3.42%	大賣/
2023/08/22	46	126.61	390	127.04	126.50	-344	2,377	-14.47%	大賣/鉅額交易
2023/08/21	157	126.23	79	125.37	126.50	78	2,380	3.28%	大買/
2023/08/18	31	125.40	120	124.88	125.50	-89	2,395	-3.72%	大賣/
2023/08/17	171	124.46	83	123.85	125.00	88	2,405	3.66%	大買/
2023/08/16	395	124.31	299.4	123.23	123.50	95.6	2,426	3.94%	大買/大賣/
2023/08/15	263	124.21	60	124.13	124.50	203	2,447	8.29%	大買/鉅額交易
2023/08/14	79	123.35	224	123.26	123.50	-145	2,460	-5.89%	大賣/鉅額交易
2023/08/11	217	124.34	198.3	124.64	124.50	18.7	2,454	0.76%	大買/大賣/
2023/08/10	291	124.48	442	124.44	125.00	-151	2,447	-6.17%	大買/大賣/鉅額交易
2023/08/09	576	125.92	521	125.36	124.50	55	2,429	2.26%	大買/大賣/
2023/08/08	195	164.51	88	164.51	164.50	107	2,362	4.53%	大買/鉅額交易
2023/08/07	116	165.40	107	164.70	166.00	9	2,344	0.38%	大買/大賣/
2023/08/04	317	163.98	76.7	164.36	164.00	240.3	2,328	10.32%	大買/鉅額交易
2023/08/02	263	161.76	187	161.40	160.50	76	2,322	3.27%	大買/大賣/
2023/08/01	437.2	160.33	229	160.30	161.50	208.2	2,311	9.01%	大買/大賣/鉅額交易
2023/07/31	311	157.64	160	157.65	157.50	151	2,257	6.69%	大買/大賣/鉅額交易
2023/07/28	342	158.52	256	157.92	159.00	86	2,221	3.87%	大買/大賣/
2023/07/27	219	158.96	258	158.66	158.00	-39	2,154	-1.81%	大買/大賣/
2023/07/26	718	157.21	677	156.68	157.50	41	2,134	1.92%	大買/大賣/
2023/07/25	178	168.62	255	168.38	166.00	-77	2,021	-3.81%	大買/大賣/
2023/07/24	187	170.03	203	169.30	169.50	-16	2,021	-0.79%	大買/大賣/
2023/07/21	35	170.61	214	170.69	170.00	-179	2,052	-8.72%	大賣/鉅額交易
2023/07/20	159	173.62	176	174.56	173.00	-17	2,060	-0.83%	大買/大賣/
2023/07/19	427	176.36	180	176.14	175.50	247	2,100	11.76%	大買/大賣/鉅額交易
2023/07/18	36	170.67	342	172.72	170.50	-306	2,219	-13.78%	大賣/鉅額交易
2023/07/17	111	174.17	45	174.21	175.50	66	2,232	2.96%	大買/
2023/07/14	57	172.98	78	173.39	173.00	-21	2,291	-0.92%
2023/07/13	186	173.46	93	173.61	173.00	93	2,317	4.01%	大買/
2023/07/12	92	171.29	244	170.95	171.50	-152	2,317	-6.56%	大賣/鉅額交易
2023/07/11	53	171.96	71	171.01	171.00	-18	2,301	-0.78%
2023/07/10	126	171.66	93	172.88	170.50	33	2,297	1.44%	大買/
2023/07/07	130	175.31	122	175.86	174.50	8	2,287	0.35%	大買/大賣/
2023/07/06	141	177.92	85	178.44	177.50	56	2,285	2.45%	大買/
2023/07/05	196	178.39	307	178.24	178.50	-111	2,275	-4.88%	大買/大賣/鉅額交易
2023/07/04	80.6	175.17	259	176.97	174.50	-178.4	2,255	-7.91%	大賣/鉅額交易
2023/07/03	217	184.68	278	183.55	185.00	-61	2,227	-2.74%	大買/大賣/
2023/06/30	125	182.84	209	182.91	183.00	-84	2,198	-3.82%	大買/大賣/
2023/06/29	30.2	181.94	50	182.48	181.50	-19.8	2,195	-0.90%
2023/06/28	63	182.39	63	182.50	181.00	0	2,227	0.00%
2023/06/27	70	183.94	192	184.00	182.50	-122	2,225	-5.48%	大賣/鉅額交易
2023/06/26	167	182.13	105	181.69	183.50	62	2,224	2.79%	大買/大賣/
2023/06/21	325	183.86	116	183.63	183.50	209	2,202	9.49%	大買/大賣/鉅額交易
2023/06/20	434	185.63	219	186.60	184.50	215	2,199	9.77%	大買/大賣/鉅額交易
2023/06/19	329	188.90	280	189.36	188.00	49	2,187	2.24%	大買/大賣/
2023/06/16	633.3	191.68	210	191.93	191.50	423.3	2,184	19.38%	大買/大賣/鉅額交易
2023/06/15	398	190.47	518	191.86	192.50	-120	2,148	-5.59%	大買/大賣/鉅額交易
2023/06/14	86	187.01	273.1	187.28	187.50	-187.1	2,149	-8.70%	大賣/鉅額交易
2023/06/13	178.5	188.37	170	187.95	187.50	8.5	2,238	0.38%	大買/大賣/
2023/06/12	434	183.19	68	183.24	184.00	366	2,216	16.51%	大買/鉅額交易
2023/06/09	185.8	179.57	338	180.99	179.50	-152.2	2,204	-6.90%	大買/大賣/鉅額交易
2023/06/08	81	182.69	153	183.03	182.00	-72	2,185	-3.30%	大賣/
2023/06/07	140	183.65	89	183.64	184.00	51	2,185	2.33%	大買/
2023/06/06	150	182.55	123	182.39	181.50	27	2,171	1.24%	大買/大賣/
2023/06/05	240	182.98	109	183.08	182.50	131	2,158	6.07%	大買/大賣/鉅額交易
2023/06/02	118	181.67	192	181.75	182.00	-74	2,120	-3.49%	大買/大賣/
2023/06/01	53	181.18	203	181.49	181.00	-150	2,090	-7.18%	大賣/鉅額交易
2023/05/31	155	182.73	258	183.03	183.50	-103	2,071	-4.97%	大買/大賣/鉅額交易
2023/05/30	125	179.80	112	178.98	179.00	13	2,051	0.63%	大買/大賣/
2023/05/29	167	177.68	26	177.81	179.50	141	2,029	6.95%	大買/鉅額交易
2023/05/26	60	175.54	94.5	175.41	175.00	-34.5	2,011	-1.72%
2023/05/25	99	174.98	95	175.45	174.50	4	2,021	0.20%
2023/05/24	87	176.23	202	176.61	176.00	-115	2,023	-5.68%	大賣/鉅額交易
2023/05/23	182	175.81	94	175.30	176.50	88	2,015	4.37%	大買/
2023/05/22	267	175.64	186	176.23	176.50	81	2,022	4.01%	大買/大賣/
2023/05/19	319	174.21	120	175.18	176.00	199	2,036	9.77%	大買/大賣/鉅額交易
2023/05/18	76	170.36	285	170.10	169.50	-209	2,013	-10.38%	大賣/鉅額交易
2023/05/17	62	169.89	163	169.79	170.50	-101	2,023	-4.99%	大賣/鉅額交易
2023/05/16	147	171.04	69	170.94	170.50	78	2,053	3.80%	大買/
2023/05/15	120	168.67	110	168.71	169.00	10	2,055	0.49%	大買/大賣/
2023/05/12	144	169.03	71	169.52	170.00	73	2,075	3.52%	大買/
2023/05/11	61	168.78	176	169.89	168.00	-115	2,084	-5.52%	大賣/鉅額交易
2023/05/10	60	171.04	37	171.39	172.00	23	2,084	1.10%
2023/05/09	184	171.14	106	171.34	171.00	78	2,104	3.71%	大買/大賣/
2023/05/08	63	173.99	168	173.63	173.50	-105	2,103	-4.99%	大賣/鉅額交易
2023/05/05	127	172.15	98	172.25	172.50	29	2,118	1.37%	大買/
2023/05/04	155	169.60	85	169.25	169.50	70	2,147	3.26%	大買/
2023/05/03	122	168.86	135	169.43	168.50	-13	2,203	-0.59%	大買/大賣/
2023/05/02	182	169.86	212	170.68	170.50	-30	2,268	-1.32%	大買/大賣/
2023/04/28	136	168.83	258	169.02	169.50	-122	2,268	-5.38%	大買/大賣/鉅額交易
2023/04/27	147	167.08	276	166.48	167.00	-129	2,240	-5.76%	大買/大賣/鉅額交易
2023/04/26	365	162.66	454	162.54	165.00	-89	2,210	-4.03%	大買/大賣/
2023/04/25	92	166.01	456	165.22	165.00	-364	2,175	-16.73%	大賣/鉅額交易
2023/04/24	285	165.29	493	165.81	167.00	-208	2,150	-9.67%	大買/大賣/鉅額交易
2023/04/21	216.1	167.60	699	166.90	166.00	-482.9	2,098	-23.02%	大買/大賣/鉅額交易
2023/04/20	136.1	181.94	166	182.58	181.00	-29.9	1,947	-1.54%	大買/大賣/
2023/04/19	310	185.67	194	187.08	184.00	116	1,935	5.99%	大買/大賣/鉅額交易
2023/04/18	37	189.58	174	191.14	189.00	-137	1,884	-7.27%	大賣/鉅額交易
2023/04/17	24.1	193.73	35	193.63	193.00	-10.9	1,863	-0.58%
2023/04/14	52	194.96	78	194.69	194.00	-26	1,849	-1.41%
2023/04/13	27	194.61	65	195.35	193.50	-38	1,855	-2.05%
2023/04/12	25	197.38	88	197.60	197.00	-63	1,852	-3.40%
2023/04/11	121.4	198.41	56	198.79	198.50	65.4	1,851	3.53%	大買/
2023/04/10	92.2	198.59	37	198.27	198.50	55.2	1,857	2.97%
2023/04/07	76	196.72	48	197.00	197.00	28	1,853	1.51%
2023/04/06	93	193.60	67	195.07	194.00	26	1,859	1.40%
2023/03/31	81.6	198.99	91	198.99	198.50	-9.4	1,861	-0.50%
2023/03/30	168.5	199.80	59	199.76	198.50	109.5	1,933	5.66%	大買/鉅額交易
2023/03/29	87	197.18	28	201.14	197.00	59	2,014	2.93%
2023/03/28	30	202.92	44	203.40	202.00	-14	2,049	-0.68%
2023/03/27	110	202.33	63	202.78	202.50	47	2,101	2.24%	大買/
2023/03/24	112	201.96	66	201.88	201.50	46	2,128	2.16%	大買/
2023/03/23	106.3	199.81	76	199.12	202.00	30.3	2,138	1.42%	大買/
2023/03/22	104.2	199.17	77	199.91	200.50	27.2	2,122	1.28%	大買/
2023/03/21	118	197.48	138	195.25	200.00	-20	2,117	-0.94%	大買/大賣/
2023/03/20	97	195.09	153	195.05	196.50	-56	2,096	-2.67%	大賣/
2023/03/17	297	193.10	353	194.29	191.50	-56	2,070	-2.70%	大買/大賣/
2023/03/16	252.2	199.00	515	203.74	195.50	-262.8	2,003	-13.12%	大買/大賣/鉅額交易
2023/03/15	313	221.03	125	220.60	215.50	188	1,888	9.95%	大買/大賣/鉅額交易
2023/03/14	56	208.96	61	209.62	209.00	-5	1,843	-0.27%
2023/03/13	64	213.09	73	212.97	213.50	-9	1,828	-0.49%
2023/03/10	195	217.43	219	218.58	216.00	-24	1,825	-1.31%	大買/大賣/
2023/03/09	19	224.00	66	225.23	223.50	-47	1,815	-2.59%
2023/03/08	50	224.00	23	224.57	225.00	27	1,829	1.48%
2023/03/07	55	225.19	71	226.13	225.50	-16	1,843	-0.87%
2023/03/06	89.2	224.53	24	224.15	223.50	65.2	1,841	3.54%
2023/03/03	90.7	224.61	88	224.10	223.00	2.7	1,852	0.15%
2023/03/02	118.2	223.29	74	223.42	224.50	44.2	1,870	2.36%	大買/
2023/03/01	65	218.08	92	217.59	219.50	-27	1,912	-1.41%
2023/02/24	22	220.45	80	222.01	219.00	-58	1,982	-2.93%
2023/02/23	145	221.01	38	222.59	223.00	107	1,990	5.38%	大買/鉅額交易
2023/02/22	35	219.53	177	220.87	219.00	-142	1,986	-7.15%	大賣/鉅額交易
2023/02/21	39	226.13	61	227.13	226.00	-22	1,996	-1.10%
2023/02/20	160	224.65	102	224.62	225.00	58	1,997	2.90%	大買/大賣/
2023/02/17	71	227.80	250	228.28	226.50	-179	1,991	-8.99%	大賣/鉅額交易
2023/02/16	174	238.03	62	239.48	236.00	112	1,966	5.69%	大買/鉅額交易
2023/02/15	85	234.77	184	237.30	234.00	-99	1,978	-5.00%	大賣/
2023/02/14	149	230.89	65	232.14	232.00	84	1,952	4.30%	大買/
2023/02/13	50	235.67	81	235.19	236.00	-31	1,927	-1.61%
2023/02/10	126.7	231.67	113	234.46	232.00	13.7	1,946	0.70%	大買/大賣/
2023/02/09	89	232.54	1	233.50	232.00	88	1,964	4.48%
2023/02/08	66	234.36	67	234.46	235.00	-1	1,960	-0.05%
2023/02/07	154	230.85	130	230.96	233.50	24	1,962	1.22%	大買/大賣/
2023/02/06	58	232.31	78	233.72	233.50	-20	1,962	-1.02%
2023/02/03	182	238.05	136	237.31	237.50	46	1,957	2.35%	大買/大賣/
2023/02/02	97	239.90	208	241.45	242.50	-111	1,967	-5.64%	大賣/鉅額交易
2023/02/01	339	236.54	359	238.46	236.00	-20	1,953	-1.02%	大買/大賣/
2023/01/31	312	223.24	372	223.49	228.00	-60	1,924	-3.12%	大買/大賣/
2023/01/30	39	214.87	79	215.73	214.50	-40	1,884	-2.12%
2023/01/17	88	209.80	59	209.19	209.50	29	1,894	1.53%
2023/01/16	58	209.78	8	209.63	208.50	50	1,923	2.60%
2023/01/13	26	209.27	63	208.95	208.50	-37	1,955	-1.89%
2023/01/12	13	209.92	0	0.00	208.50	13	1,978	0.66%
2023/01/11	48	209.05	38	208.33	208.50	10	1,984	0.50%
2023/01/10	122	207.11	35	206.19	209.00	87	1,987	4.38%	大買/
2023/01/09	111	205.38	80	205.54	206.00	31	1,999	1.55%	大買/
2023/01/06	117	204.47	70	203.16	205.00	47	1,997	2.35%	大買/
2023/01/05	47	200.60	78	199.97	202.00	-31	1,998	-1.55%
2023/01/04	23	197.65	31	198.05	197.50	-8	2,018	-0.40%
2023/01/03	82	194.96	57	196.58	198.50	25	2,060	1.21%
2022/12/30	6	191.50	129	192.83	191.00	-123	2,092	-5.88%	大賣/鉅額交易
2022/12/29	71	191.99	27	192.98	192.00	44	2,227	1.98%
2022/12/28	34	195.24	130	195.00	193.00	-96	2,285	-4.20%	大賣/
2022/12/27	102	202.53	1	201.00	202.00	101	2,312	4.37%	大買/鉅額交易
2022/12/26	67.1	200.66	40	201.26	200.00	27.1	2,343	1.16%
2022/12/23	80	200.89	153	200.88	201.00	-73	2,392	-3.05%	大賣/
2022/12/22	215	198.60	861	202.15	210.00	-646	2,381	-27.12%	大買/大賣/鉅額交易
2022/12/21	224.2	193.99	718	195.02	195.00	-493.8	2,332	-21.17%	大買/大賣/鉅額交易
2022/12/20	209	207.19	332	202.28	201.00	-123	2,252	-5.46%	大買/大賣/鉅額交易
2022/12/19	156	214.52	506	212.52	210.00	-350	2,207	-15.86%	大買/大賣/鉅額交易
2022/12/16	118	222.44	235	223.86	222.00	-117	2,167	-5.40%	大買/大賣/鉅額交易
2022/12/15	438	222.07	133	221.62	226.50	305	2,149	14.19%	大買/大賣/鉅額交易
2022/12/14	350	215.67	68	216.22	218.50	282	2,159	13.06%	大買/鉅額交易
2022/12/13	39.1	210.30	37.8	211.59	209.50	1.3	2,159	0.06%
2022/12/12	2.1	225.90	14.3	223.22	220.00	-12.2	2,144	-0.57%
2022/11/30	148	193.32	32	193.86	194.00	116	2,124	5.46%	大買/鉅額交易
2022/11/29	113	193.27	78	193.43	193.00	35	2,133	1.64%	大買/
2022/11/28	45	196.87	23	196.91	197.00	22	2,136	1.03%
2022/11/25	15	197.77	22	196.34	196.50	-7	2,179	-0.32%
2022/11/24	95	195.33	23	195.96	196.50	72	2,199	3.27%
2022/11/23	28	195.11	73	195.93	195.50	-45	2,231	-2.02%
2022/11/22	96	195.46	42	195.51	196.50	54	2,239	2.41%
2022/11/21	126	194.21	150	193.97	194.00	-24	2,278	-1.05%	大買/大賣/
2022/11/18	30	193.03	115	192.89	194.00	-85	2,291	-3.71%	大賣/
2022/11/17	84	191.92	60	191.98	191.50	24	2,304	1.04%
2022/11/16	93	191.17	72	190.99	191.00	21	2,308	0.91%
2022/11/15	83	191.10	114	191.90	191.00	-31	2,333	-1.33%	大賣/
2022/11/14	470	189.02	147	188.12	190.50	323	2,405	13.43%	大買/大賣/鉅額交易
2022/11/11	137	182.59	330	184.80	182.00	-193	2,361	-8.17%	大買/大賣/鉅額交易
2022/11/10	67	185.45	96	185.67	186.50	-29	2,294	-1.26%
2022/11/09	110	185.96	40	186.43	186.50	70	2,298	3.05%	大買/
2022/11/08	89	185.38	118	183.72	181.50	-29	2,327	-1.25%	大賣/
2022/11/07	35	183.79	103	183.90	183.00	-68	2,386	-2.85%	大賣/
2022/11/04	83	182.20	53	181.75	182.50	30	2,396	1.25%
2022/11/03	176	179.53	72	179.75	181.50	104	2,413	4.31%	大買/鉅額交易
2022/11/02	152	179.14	196	180.42	179.00	-44	2,396	-1.84%	大買/大賣/
2022/11/01	120	173.08	59	172.99	174.00	61	2,366	2.58%	大買/
2022/10/31	175	172.05	143	172.83	173.00	32	2,368	1.35%	大買/大賣/
2022/10/28	291	170.32	167	170.64	170.00	124	2,369	5.23%	大買/大賣/鉅額交易
2022/10/27	330	166.25	201.1	163.57	169.00	128.9	2,348	5.49%	大買/大賣/鉅額交易
2022/10/26	68	156.48	83	156.59	157.50	-15	2,323	-0.65%
2022/10/25	254	160.33	27	160.06	158.00	227	2,322	9.77%	大買/鉅額交易
2022/10/24	330	160.23	73	160.53	159.50	257	2,329	11.03%	大買/鉅額交易
2022/10/21	79	155.32	71	154.28	153.00	8	2,362	0.34%
2022/10/20	195	155.52	324	155.13	158.00	-129	2,421	-5.33%	大買/大賣/鉅額交易
2022/10/19	281	163.01	86	162.68	160.50	195	2,407	8.10%	大買/鉅額交易
2022/10/18	79	159.24	153	160.22	159.50	-74	2,395	-3.09%	大賣/
2022/10/17	168	157.75	305	157.39	158.50	-137	2,391	-5.73%	大買/大賣/鉅額交易
2022/10/14	310	163.79	213	164.12	162.50	97	2,385	4.07%	大買/大賣/
2022/10/13	194	163.06	80	158.41	157.50	114	2,389	4.77%	大買/鉅額交易
2022/10/12	346	162.24	310	162.73	164.50	36	2,367	1.52%	大買/大賣/
2022/10/11	382	162.93	119	163.41	162.00	263	2,346	11.21%	大買/大賣/鉅額交易
2022/10/07	76	171.02	72	171.02	169.50	4	2,320	0.17%
2022/10/06	102	171.98	39	172.03	172.00	63	2,326	2.71%	大買/
2022/10/05	129	172.45	207	174.10	171.50	-78	2,320	-3.36%	大買/大賣/
2022/10/04	149	172.38	101	172.88	174.00	48	2,296	2.09%	大買/大賣/
2022/10/03	110	166.94	91	166.59	167.50	19	2,285	0.83%	大買/
2022/09/30	263	161.74	194	162.81	166.00	69	2,288	3.01%	大買/大賣/
2022/09/29	212	162.20	199	162.72	161.00	13	2,270	0.57%	大買/大賣/
2022/09/28	194	160.59	109	161.35	158.50	85	2,245	3.79%	大買/大賣/
2022/09/27	419	162.94	596	164.76	167.00	-177	2,231	-7.93%	大買/大賣/鉅額交易
2022/09/26	389	174.23	205	176.40	171.50	184	2,122	8.67%	大買/大賣/鉅額交易
2022/09/23	186	186.06	250	189.26	186.50	-64	2,089	-3.06%	大買/大賣/
2022/09/22	102	193.62	139	193.52	194.50	-37	2,076	-1.78%	大買/大賣/
2022/09/21	164	198.71	190	199.71	196.00	-26	2,063	-1.26%	大買/大賣/
2022/09/20	63	208.98	76	208.54	207.50	-13	2,010	-0.65%
2022/09/19	139	210.34	267	209.82	208.50	-128	2,015	-6.35%	大買/大賣/鉅額交易
2022/09/16	61	212.92	51	212.55	211.50	10	2,019	0.50%
2022/09/15	23	214.30	92	214.29	212.50	-69	2,037	-3.39%
2022/09/14	102.1	209.66	21	211.07	211.00	81.1	2,051	3.95%	大買/
2022/09/13	97	212.45	88	212.10	211.50	9	2,048	0.44%
2022/09/12	287	211.66	68	211.77	211.50	219	2,060	10.63%	大買/鉅額交易
2022/09/08	103	204.13	110	201.95	204.00	-7	2,043	-0.34%	大買/大賣/
2022/09/07	123	195.45	56	198.18	198.50	67	2,042	3.28%	大買/
2022/09/06	99	196.42	81	198.86	195.50	18	2,054	0.88%
2022/09/05	59	197.97	49	200.45	197.50	10	2,055	0.49%
2022/09/02	59	204.52	27	205.65	204.50	32	2,044	1.57%
2022/09/01	143	205.43	251	206.19	204.50	-108	2,030	-5.32%	大買/大賣/鉅額交易
2022/08/31	98	213.19	212	212.54	213.50	-114	1,988	-5.73%	大賣/鉅額交易
2022/08/30	82	214.87	207	214.21	215.50	-125	1,970	-6.34%	大賣/鉅額交易
2022/08/29	96	204.76	83	206.27	208.00	13	1,935	0.67%
2022/08/26	142	213.76	249	214.91	212.00	-107	1,916	-5.58%	大買/大賣/鉅額交易
2022/08/25	199	209.84	138	211.70	210.50	61	1,875	3.25%	大買/大賣/
2022/08/24	33	207.17	316	205.94	205.50	-283	1,849	-15.30%	大賣/鉅額交易
2022/08/23	25	202.54	76	203.43	204.00	-51	1,822	-2.80%
2022/08/22	185	210.05	164	209.74	205.50	21	1,815	1.16%	大買/大賣/
2022/08/19	297.3	210.83	261	214.80	215.00	36.3	1,773	2.04%	大買/大賣/
2022/08/18	15	198.80	30	198.92	199.50	-15	1,675	-0.90%
2022/08/17	70	201.69	142	200.39	200.00	-72	1,662	-4.33%	大賣/
2022/08/16	16	201.97	132	201.66	201.00	-116	1,660	-6.99%	大賣/鉅額交易
2022/08/15	158	201.85	200	201.51	204.00	-42	1,648	-2.55%	大買/大賣/
2022/08/12	283	199.23	280	200.36	202.50	3	1,609	0.19%	大買/大賣/
2022/08/11	174	192.75	81	192.72	193.50	93	1,539	6.04%	大買/
2022/08/10	73	189.96	215	188.65	188.00	-142	1,532	-9.27%	大賣/鉅額交易
2022/08/09	26.1	195.20	38	195.67	196.50	-11.9	1,513	-0.79%
2022/08/08	63	196.23	36	196.24	196.50	27	1,549	1.74%
2022/08/05	158	193.49	26	194.81	195.00	132	1,565	8.43%	大買/鉅額交易
2022/08/04	92	187.18	102	187.97	187.50	-10	1,569	-0.64%	大賣/
2022/08/03	38	190.55	57	190.96	190.00	-19	1,560	-1.22%
2022/08/02	53	191.45	59	191.97	193.50	-6	1,561	-0.38%
2022/08/01	38	194.87	79	195.44	194.50	-41	1,551	-2.64%
2022/07/29	94	194.65	96	194.31	195.00	-2	1,549	-0.13%
2022/07/28	178	189.57	159	191.48	194.00	19	1,545	1.23%	大買/大賣/
2022/07/27	240	187.01	244	186.31	188.00	-4	1,498	-0.27%	大買/大賣/
2022/07/26	147	193.95	101	197.79	194.50	46	1,436	3.20%	大買/大賣/
2022/07/25	71	204.21	83	204.51	204.00	-12	1,430	-0.84%
2022/07/22	46	209.47	173	211.58	209.00	-127	1,473	-8.62%	大賣/鉅額交易
2022/07/21	139	202.51	95	207.21	209.00	44	1,484	2.96%	大買/
2022/07/20	125	201.56	144	201.20	199.00	-19	1,474	-1.29%	大買/大賣/
2022/07/19	41	199.20	110	199.02	198.00	-69	1,502	-4.59%	大賣/
2022/07/18	103	198.84	125	199.52	202.50	-22	1,524	-1.44%	大買/大賣/
2022/07/15	51	192.45	60	193.40	195.00	-9	1,518	-0.59%
2022/07/14	82	188.20	90	188.79	191.00	-8	1,527	-0.52%
2022/07/13	100	187.46	91	187.00	186.50	9	1,519	0.59%
2022/07/12	122	181.46	81	180.96	180.00	41	1,519	2.70%	大買/
2022/07/11	86	188.80	146	188.90	187.50	-60	1,523	-3.94%	大賣/
2022/07/08	70	191.14	90	189.73	191.00	-20	1,525	-1.31%
2022/07/07	93	182.21	83.1	182.15	185.50	9.9	1,512	0.65%
2022/07/06	135	180.92	104	180.63	179.00	31	1,517	2.04%	大買/大賣/
2022/07/05	501	182.08	249	182.11	181.00	252	1,512	16.66%	大買/大賣/鉅額交易
2022/07/04	137.1	178.90	121	178.61	177.50	16.1	1,485	1.08%	大買/大賣/
2022/07/01	101	194.45	120	199.03	188.00	-19	1,469	-1.29%	大買/大賣/
2022/06/30	110	202.16	154	204.24	201.00	-44	1,449	-3.03%	大買/大賣/
2022/06/29	197	210.48	100	209.64	210.00	97	1,437	6.75%	大買/
2022/06/28	33	213.08	116	215.43	213.00	-83	1,432	-5.79%	大賣/
2022/06/27	218	218.36	157	218.64	218.00	61	1,482	4.12%	大買/大賣/
2022/06/24	227	207.92	215	205.73	211.00	12	1,480	0.81%	大買/大賣/
2022/06/23	295	200.08	179	200.89	200.50	116	1,458	7.96%	大買/大賣/鉅額交易
2022/06/22	92	199.28	257	203.39	197.50	-165	1,447	-11.40%	大賣/鉅額交易
2022/06/21	152	208.95	100	210.08	212.00	52	1,447	3.59%	大買/
2022/06/20	218.3	210.78	151	216.29	208.00	67.3	1,537	4.38%	大買/大賣/
2022/06/17	60	224.87	45	225.48	220.50	15	1,509	0.99%
2022/06/16	140.1	238.31	34	244.94	230.00	106.1	1,499	7.08%	大買/鉅額交易
2022/06/15	89	239.23	91	242.39	237.50	-2	1,507	-0.13%
2022/06/14	78	245.66	88	245.89	244.50	-10	1,528	-0.65%
2022/06/13	47	244.82	52	247.44	250.00	-5	1,566	-0.32%
2022/06/10	7	251.86	13	251.23	251.00	-6	1,592	-0.38%
2022/06/09	30	253.37	22	254.70	254.50	8	1,606	0.50%
2022/06/08	72	255.74	25.1	255.50	254.50	47	1,610	2.91%
2022/06/07	22.1	253.04	25	252.22	249.50	-3	1,644	-0.18%
2022/06/06	22	255.59	24	253.79	253.00	-2	1,659	-0.12%
2022/06/02	59	256.61	95	255.84	255.00	-36	1,681	-2.14%
2022/06/01	30	257.52	48	256.65	258.50	-18	1,723	-1.04%
2022/05/31	29	256.21	45	254.02	256.50	-16	1,739	-0.92%
2022/05/30	60	253.03	63	253.78	253.50	-3	1,762	-0.17%
2022/05/27	37	245.43	16	243.47	245.00	21	1,776	1.18%
2022/05/26	18	242.17	81.8	242.33	240.00	-63.8	1,844	-3.46%
2022/05/25	33	241.50	27	241.87	242.00	6	1,916	0.31%
2022/05/24	101	243.71	59	249.26	241.50	42	1,940	2.16%	大買/
2022/05/23	36	251.33	39	251.65	250.00	-3	1,958	-0.15%
2022/05/20	28	253.04	49	254.07	251.50	-21	1,975	-1.06%
2022/05/19	99	248.66	68	252.86	255.00	31	1,971	1.57%
2022/05/18	85	251.65	211	251.83	250.00	-126	1,957	-6.44%	大賣/鉅額交易
2022/05/17	53	250.66	43	251.45	253.00	10	1,947	0.51%
2022/05/16	118	253.58	246	254.21	250.00	-128	1,953	-6.55%	大買/大賣/鉅額交易
2022/05/13	82	242.52	86	244.87	248.00	-4	1,926	-0.21%
2022/05/12	79	239.92	32	237.17	236.00	47	1,923	2.44%
2022/05/11	82	239.20	49	239.84	239.00	33	1,923	1.72%
2022/05/10	199	236.92	86	238.59	242.00	113	1,965	5.75%	大買/鉅額交易
2022/05/09	35	234.79	60	234.53	234.50	-25	1,996	-1.25%
2022/05/06	31	234.71	101	236.33	239.00	-70	2,047	-3.42%	大賣/
2022/05/05	54	243.75	100	242.88	241.50	-46	2,054	-2.24%
2022/05/04	40	236.06	53	236.15	236.50	-13	2,077	-0.63%
2022/05/03	60.1	232.12	75	232.41	231.00	-14.9	2,155	-0.69%
2022/04/29	133	233.70	26	234.15	234.00	107	2,209	4.84%	大買/鉅額交易
2022/04/28	201	232.03	342	232.22	229.50	-141	2,213	-6.37%	大買/大賣/鉅額交易
2022/04/27	267	231.43	178	232.58	237.50	89	2,161	4.12%	大買/大賣/
2022/04/26	108	237.75	139	239.04	237.00	-31	2,131	-1.45%	大買/大賣/
2022/04/25	344	234.80	157	238.08	237.50	187	2,127	8.79%	大買/大賣/鉅額交易
2022/04/22	85	251.20	143	252.42	248.50	-58	2,083	-2.78%	大賣/
2022/04/21	19	256.26	96	257.81	258.50	-77	2,099	-3.67%
2022/04/20	127	256.87	228	258.33	256.50	-101	2,119	-4.77%	大買/大賣/鉅額交易
2022/04/19	21	260.76	136	259.85	259.50	-115	2,117	-5.43%	大賣/鉅額交易
2022/04/18	102	252.51	44	253.49	255.00	58	2,132	2.72%	大買/
2022/04/15	17	253.09	65	258.95	252.50	-48	2,193	-2.19%
2022/04/14	42	270.01	124	267.85	268.00	-82	2,205	-3.72%	大賣/
2022/04/13	54	265.95	75.2	265.88	265.50	-21.2	2,255	-0.94%
2022/04/12	87	262.68	71	266.01	266.50	16	2,266	0.71%
2022/04/11	104.1	265.07	32	268.53	263.00	72.1	2,307	3.12%	大買/
2022/04/08	55	275.53	46	275.89	274.50	9	2,316	0.39%
2022/04/07	174	277.65	83	280.69	273.00	91	2,354	3.87%	大買/
2022/04/06	120	283.05	45	285.73	282.50	75	2,361	3.18%	大買/
2022/04/01	118	289.33	78	288.57	289.00	40	2,412	1.66%	大買/
2022/03/31	45	291.80	53	293.15	290.00	-8	2,415	-0.33%
2022/03/30	206	292.11	122	293.48	293.50	84	2,421	3.47%	大買/大賣/
2022/03/29	81	285.55	42	285.18	285.50	39	2,415	1.61%
2022/03/28	56	278.85	39	280.18	284.00	17	2,418	0.70%
2022/03/25	60.1	282.77	97	283.92	282.50	-36.9	2,426	-1.52%
2022/03/24	63	286.11	132	283.38	286.50	-69	2,425	-2.84%	大賣/
2022/03/23	561	282.59	295	279.67	285.00	266	2,405	11.06%	大買/大賣/鉅額交易
2022/03/22	92	263.02	42	263.04	266.50	50	2,322	2.15%
2022/03/21	33	260.67	73	260.82	261.50	-40	2,355	-1.70%
2022/03/18	65.1	255.23	165	255.14	257.50	-99.9	2,387	-4.19%	大賣/
2022/03/17	194	251.23	61	253.33	253.50	133	2,383	5.58%	大買/鉅額交易
2022/03/16	403	245.13	539	246.05	244.50	-136	2,359	-5.76%	大買/大賣/鉅額交易
2022/03/15	106	255.99	110	257.10	253.50	-4	2,336	-0.17%	大買/大賣/
2022/03/14	42	264.90	36	265.67	265.00	6	2,342	0.26%
2022/03/11	27	270.13	60	271.27	269.00	-33	2,360	-1.40%
2022/03/10	184	273.67	175	273.68	272.00	9	2,403	0.37%	大買/大賣/
2022/03/09	82	261.65	181.5	262.30	262.00	-99.5	2,424	-4.10%	大賣/
2022/03/08	178	263.98	97	263.65	260.00	81	2,485	3.26%	大買/
2022/03/07	193.1	272.69	223	270.93	266.00	-29.9	2,712	-1.10%	大買/大賣/
2022/03/04	118	290.22	65	290.32	284.50	53	2,758	1.92%	大買/
2022/03/03	74	291.06	209	292.67	289.50	-135	2,814	-4.80%	大賣/鉅額交易
2022/03/02	214	290.36	112	289.54	290.50	102	2,868	3.56%	大買/大賣/鉅額交易
2022/03/01	289	291.72	503	291.84	291.50	-214	2,894	-7.39%	大買/大賣/鉅額交易
2022/02/25	298	283.61	161	284.90	288.00	137	2,891	4.74%	大買/大賣/鉅額交易
2022/02/24	115	270.99	133	273.57	268.00	-18	2,918	-0.62%	大買/大賣/
2022/02/23	140	278.37	233	276.91	278.00	-93	3,064	-3.03%	大買/大賣/
2022/02/22	32	275.61	141	275.22	275.00	-109	3,158	-3.45%	大賣/鉅額交易
2022/02/21	34	277.78	73	277.58	280.00	-39	3,248	-1.20%
2022/02/18	67	278.96	7	277.00	279.50	60	3,374	1.78%
2022/02/17	36.4	279.74	54	281.12	278.00	-17.7	3,519	-0.50%
2022/02/16	201	282.32	56	281.90	281.00	145	3,841	3.77%	大買/鉅額交易
2022/02/15	58	279.25	76	279.27	276.00	-18	4,061	-0.44%
2022/02/14	124	276.91	119	277.26	279.00	5	4,239	0.12%	大買/大賣/
2022/02/11	112	277.54	62	280.37	283.00	50	4,426	1.13%	大買/
2022/02/10	187	283.68	356	283.58	279.00	-169	4,520	-3.74%	大買/大賣/鉅額交易
2022/02/09	170.5	280.98	237	281.01	283.50	-66.5	4,533	-1.47%	大買/大賣/
2022/02/08	177	272.76	257	276.95	281.00	-80	4,580	-1.75%	大買/大賣/
2022/02/07	66.1	264.52	183	264.81	266.00	-117	4,713	-2.48%	大賣/鉅額交易
2022/01/26	151	262.92	233	264.09	264.50	-82	4,779	-1.72%	大買/大賣/
2022/01/25	308.1	266.50	386	269.31	259.50	-78	4,934	-1.58%	大買/大賣/
2022/01/24	204	261.11	222.1	262.57	268.50	-18.1	5,033	-0.36%	大買/大賣/
2022/01/21	87	259.06	361	259.02	256.50	-274	5,107	-5.36%	大賣/鉅額交易
2022/01/20	38	265.05	77	264.44	264.50	-39	5,144	-0.76%
2022/01/19	123.1	266.98	241	266.24	265.00	-118	5,229	-2.26%	大買/大賣/鉅額交易
2022/01/18	46.1	271.09	89	273.01	269.00	-43	5,457	-0.79%
2022/01/17	23.2	267.77	80	269.03	273.00	-56.8	5,501	-1.03%
2022/01/14	309	259.53	148	261.57	264.00	161	5,616	2.87%	大買/大賣/鉅額交易
2022/01/13	178	267.55	77	269.90	265.50	101	5,660	1.78%	大買/鉅額交易
2022/01/12	260	272.68	86	273.81	274.00	174	5,759	3.02%	大買/鉅額交易
2022/01/11	102	271.49	99	274.00	269.50	3	5,901	0.05%	大買/
2022/01/10	360	273.81	195	272.84	276.50	165	5,915	2.79%	大買/大賣/鉅額交易
2022/01/07	296	280.70	135.3	282.83	281.00	160.8	5,965	2.69%	大買/大賣/鉅額交易
2022/01/06	209	287.05	372	285.17	285.00	-163	6,030	-2.70%	大買/大賣/鉅額交易
2022/01/05	112	297.17	104	298.84	296.50	8	6,039	0.13%	大買/大賣/
2022/01/04	258	299.28	188	299.32	298.50	70	6,111	1.15%	大買/大賣/
2022/01/03	173	298.05	130	297.59	294.00	43	6,111	0.70%	大買/大賣/
2021/12/30	81	300.36	272	301.31	297.50	-191	6,176	-3.09%	大賣/鉅額交易
2021/12/29	74	299.59	142	299.57	300.00	-68	6,175	-1.10%	大賣/
2021/12/28	311	299.65	309	299.29	297.00	2	6,228	0.03%	大買/大賣/
2021/12/27	103	294.72	60	293.74	296.50	43	6,232	0.69%	大買/
2021/12/24	25	293.42	168	294.73	293.50	-143	6,274	-2.28%	大賣/鉅額交易
2021/12/23	245	291.42	130.2	294.29	294.00	114.8	6,304	1.82%	大買/大賣/鉅額交易
2021/12/22	118	286.36	180	286.45	285.00	-62	6,312	-0.98%	大買/大賣/
2021/12/21	259	283.24	125	282.65	283.50	134	6,374	2.10%	大買/大賣/鉅額交易
2021/12/20	84.1	284.28	187	282.46	280.50	-102.9	6,413	-1.60%	大賣/鉅額交易
2021/12/17	41	283.30	214	281.54	285.00	-173	6,473	-2.67%	大賣/鉅額交易
2021/12/16	107	286.14	107	285.80	285.50	0	6,544	0.00%	大買/大賣/
2021/12/15	327	283.75	68	282.99	281.50	259	6,577	3.94%	大買/鉅額交易
2021/12/14	46	284.60	297.9	286.12	283.00	-251.9	6,594	-3.82%	大賣/鉅額交易
2021/12/13	129	290.79	42	291.20	295.00	87	6,653	1.31%	大買/
2021/12/10	77	291.95	64	292.13	291.50	13	6,761	0.19%
2021/12/09	91	292.29	87.3	293.88	288.50	3.8	6,813	0.06%
2021/12/08	95	294.22	73	293.32	293.00	22	6,919	0.32%
2021/12/07	40	290.16	97.5	291.67	289.00	-57.5	7,081	-0.81%
2021/12/06	132	289.35	153	291.03	291.50	-21	7,444	-0.28%	大買/大賣/
2021/12/03	213	294.81	199	296.02	295.50	14	7,753	0.18%	大買/大賣/
2021/12/02	177	293.84	236.5	295.83	291.50	-59.5	7,848	-0.76%	大買/大賣/
2021/12/01	816.5	291.20	906	289.19	297.00	-89.5	7,857	-1.14%	大買/大賣/
2021/11/30	279	311.18	379	309.86	306.50	-100	7,757	-1.29%	大買/大賣/
2021/11/29	310	300.29	220.1	301.19	302.00	89.9	7,854	1.14%	大買/大賣/
2021/11/26	452	305.59	326	306.79	306.50	126	7,989	1.58%	大買/大賣/鉅額交易
2021/11/25	94.8	311.51	252	311.41	308.00	-157.2	8,080	-1.95%	大賣/鉅額交易
2021/11/24	258	315.17	261	313.94	315.00	-3	8,178	-0.04%	大買/大賣/
2021/11/23	248	315.40	397	315.64	313.50	-149	8,277	-1.80%	大買/大賣/鉅額交易
2021/11/22	377	310.96	902	314.63	323.00	-525	8,428	-6.23%	大買/大賣/鉅額交易
2021/11/19	833	304.92	224	304.77	306.50	609	8,463	7.20%	大買/大賣/鉅額交易
2021/11/18	289	301.04	723	300.71	298.50	-434	8,604	-5.04%	大買/大賣/鉅額交易
2021/11/17	673	302.09	755	299.49	304.50	-82	8,901	-0.92%	大買/大賣/
2021/11/16	528	297.45	849.1	298.09	300.50	-321.1	8,996	-3.57%	大買/大賣/鉅額交易
2021/11/15	1,978	298.43	804.2	296.37	302.50	1,173.8	9,033	12.99%	大買/大賣/鉅額交易
2021/11/12	744.1	280.97	882.3	283.06	275.00	-138.2	8,926	-1.55%	大買/大賣/鉅額交易
2021/11/11	859	288.48	691	290.00	286.00	168	8,873	1.89%	大買/大賣/鉅額交易
2021/11/10	942.2	278.34	797.1	278.54	288.00	145.1	8,889	1.63%	大買/大賣/鉅額交易
2021/11/09	359	274.29	446	275.45	277.00	-87	8,941	-0.97%	大買/大賣/
2021/11/08	83	269.27	260	271.81	266.00	-177	9,127	-1.94%	大賣/鉅額交易
2021/11/05	357	272.79	383	272.62	270.00	-26	9,152	-0.28%	大買/大賣/
2021/11/04	870	276.63	1,197	277.14	271.50	-327	9,275	-3.53%	大買/大賣/鉅額交易
2021/11/03	321	267.94	406	269.64	267.00	-85	9,174	-0.93%	大買/大賣/
2021/11/02	886	276.32	797	277.93	270.00	89	9,145	0.97%	大買/大賣/
2021/11/01	671	270.55	1,108	269.93	276.00	-437	9,022	-4.84%	大買/大賣/鉅額交易
2021/10/29	538.1	260.12	367.5	260.00	264.00	170.6	8,938	1.91%	大買/大賣/鉅額交易
2021/10/28	350	254.65	262	254.62	252.50	88	8,909	0.99%	大買/大賣/
2021/10/27	186	259.27	486.1	259.09	260.00	-300.1	8,955	-3.35%	大買/大賣/鉅額交易
2021/10/26	1,146	261.36	926.1	261.59	259.00	219.9	8,970	2.45%	大買/大賣/鉅額交易
2021/10/25	280	250.53	489	250.53	250.50	-209	8,862	-2.36%	大買/大賣/鉅額交易
2021/10/22	827.1	245.53	602	245.92	249.00	225.1	8,995	2.50%	大買/大賣/鉅額交易
2021/10/21	310.5	247.53	316	249.59	246.00	-5.5	8,999	-0.06%	大買/大賣/
2021/10/20	783.5	249.38	748.8	248.30	251.50	34.7	9,041	0.38%	大買/大賣/
2021/10/19	512.5	244.30	648	246.59	247.50	-135.5	9,118	-1.49%	大買/大賣/鉅額交易
2021/10/18	244.3	234.20	271	234.31	235.00	-26.8	9,355	-0.29%	大買/大賣/
2021/10/15	600	233.09	563.7	233.37	235.00	36.3	9,550	0.38%	大買/大賣/
2021/10/14	363	224.64	371.2	227.22	226.50	-8.2	9,546	-0.09%	大買/大賣/
2021/10/13	403.1	221.22	458	219.17	216.00	-54.9	9,555	-0.57%	大買/大賣/
2021/10/12	377	222.98	399	227.01	220.00	-22	9,590	-0.23%	大買/大賣/
2021/10/08	245	233.38	316	232.70	236.00	-71	9,633	-0.74%	大買/大賣/
2021/10/07	419	228.37	299	229.96	233.50	120	9,710	1.24%	大買/大賣/鉅額交易
2021/10/06	206	222.04	231	221.87	222.50	-25	9,904	-0.25%	大買/大賣/
2021/10/05	469	217.88	704	217.92	225.00	-235	10,189	-2.31%	大買/大賣/鉅額交易
2021/10/04	613	219.58	370	220.17	215.00	243	10,192	2.38%	大買/大賣/鉅額交易
2021/10/01	249.2	217.87	576.5	219.49	216.00	-327.3	10,334	-3.17%	大買/大賣/鉅額交易
2021/09/30	302	224.93	248	223.42	226.00	54	10,537	0.51%	大買/大賣/
2021/09/29	330	224.70	231	227.21	225.50	99	10,559	0.94%	大買/大賣/
2021/09/28	413	230.32	518	229.71	229.50	-105	10,623	-0.99%	大買/大賣/鉅額交易
2021/09/27	149	238.98	297.1	242.12	237.00	-148.1	10,617	-1.39%	大買/大賣/鉅額交易
2021/09/24	423	242.42	437.2	241.40	241.50	-14.2	10,641	-0.13%	大買/大賣/
2021/09/23	300	238.77	567	239.73	237.00	-267	10,615	-2.52%	大買/大賣/鉅額交易
2021/09/22	269	234.85	318	235.33	237.50	-49	10,577	-0.46%	大買/大賣/
2021/09/17	514.1	233.32	369	233.95	237.00	145.1	10,574	1.37%	大買/大賣/鉅額交易
2021/09/16	685	236.37	531	236.15	233.50	154	10,590	1.45%	大買/大賣/鉅額交易
2021/09/15	508	230.81	581	231.24	234.50	-73	10,587	-0.69%	大買/大賣/
2021/09/14	311.5	225.71	477	225.97	227.50	-165.5	10,745	-1.54%	大買/大賣/鉅額交易
2021/09/13	599	226.23	633	227.77	223.50	-34	10,911	-0.31%	大買/大賣/
2021/09/10	1,184.2	226.62	843	227.39	230.50	341.2	10,903	3.13%	大買/大賣/鉅額交易
2021/09/09	2,015	217.70	1,402	220.23	228.00	613	10,983	5.58%	大買/大賣/鉅額交易
2021/09/08	1,173.5	221.07	905	222.81	215.50	268.5	10,680	2.51%	大買/大賣/鉅額交易
2021/09/07	344.1	242.15	446.2	243.65	239.00	-102.1	10,331	-0.99%	大買/大賣/鉅額交易
2021/09/06	415	256.73	325	258.80	253.00	90	10,184	0.88%	大買/大賣/
2021/09/03	338	254.60	475	255.29	261.00	-137	10,110	-1.36%	大買/大賣/鉅額交易
2021/09/02	657	256.28	529	255.89	254.50	128	9,979	1.28%	大買/大賣/鉅額交易
2021/09/01	473.1	250.86	534	253.97	248.00	-60.9	9,789	-0.62%	大買/大賣/
2021/08/31	398.1	260.31	691	260.55	262.00	-292.9	9,579	-3.06%	大買/大賣/鉅額交易
2021/08/30	590	263.44	707	263.04	267.50	-117	9,415	-1.24%	大買/大賣/鉅額交易
2021/08/27	512	269.78	408	270.78	264.50	104	9,273	1.12%	大買/大賣/鉅額交易
2021/08/26	1,162.2	274.85	696	275.79	274.00	466.2	9,120	5.11%	大買/大賣/鉅額交易
2021/08/25	530	272.45	572.1	273.78	268.00	-42.1	8,880	-0.47%	大買/大賣/
2021/08/24	721	275.42	683.1	277.62	278.50	37.9	8,681	0.44%	大買/大賣/
2021/08/23	916	269.80	991.2	267.88	279.50	-75.2	8,439	-0.89%	大買/大賣/
2021/08/20	957	252.72	520.2	249.97	259.50	436.8	8,088	5.40%	大買/大賣/鉅額交易
2021/08/19	847	247.22	731.2	248.19	239.00	115.8	7,898	1.47%	大買/大賣/鉅額交易
2021/08/18	599.3	238.34	696.3	241.03	253.50	-97	7,730	-1.25%	大買/大賣/
2021/08/17	771.2	243.87	720	246.22	238.00	51.2	7,538	0.68%	大買/大賣/
2021/08/16	1,017.1	240.69	962.5	241.86	239.00	54.6	7,366	0.74%	大買/大賣/
2021/08/13	705	253.34	855	255.91	253.00	-150	7,175	-2.09%	大買/大賣/鉅額交易
2021/08/12	1,092	251.04	1,014	250.93	257.00	78	6,933	1.13%	大買/大賣/
2021/08/11	185	239.91	234	241.32	237.00	-49	6,664	-0.74%	大買/大賣/
2021/08/10	926	241.25	553	240.22	242.00	373	6,603	5.65%	大買/大賣/鉅額交易
2021/08/09	284	231.47	226	237.02	232.00	58	6,442	0.90%	大買/大賣/
2021/08/06	91	240.46	128	240.40	243.50	-37	6,396	-0.58%	大賣/
2021/08/05	122	241.55	237.2	242.56	240.50	-115.2	6,385	-1.80%	大買/大賣/鉅額交易
2021/08/04	282.1	239.83	482	239.06	238.50	-199.9	6,402	-3.12%	大買/大賣/鉅額交易
2021/08/03	348	242.09	296	242.99	242.50	52	6,357	0.82%	大買/大賣/
2021/08/02	384.1	242.28	395	243.45	239.50	-10.9	6,277	-0.17%	大買/大賣/
2021/07/30	357.1	244.57	489	244.47	244.00	-131.9	6,199	-2.13%	大買/大賣/鉅額交易
2021/07/29	119	241.48	975	246.71	252.00	-856	6,118	-13.99%	大買/大賣/鉅額交易
2021/07/28	1,354	235.02	515	235.07	240.50	839	6,025	13.92%	大買/大賣/鉅額交易
2021/07/27	625	255.08	580	257.94	250.50	45	5,884	0.76%	大買/大賣/
2021/07/26	396	267.74	333	267.36	266.00	63	5,800	1.09%	大買/大賣/
2021/07/23	453.2	261.96	678	262.14	262.50	-224.8	5,686	-3.95%	大買/大賣/鉅額交易
2021/07/22	1,325	262.80	1,099	262.77	269.50	226	5,490	4.12%	大買/大賣/鉅額交易
2021/07/21	808.2	247.57	605	248.53	246.00	203.2	5,113	3.97%	大買/大賣/鉅額交易
2021/07/20	230.2	241.19	195.2	241.48	237.00	35	4,917	0.71%	大買/大賣/
2021/07/19	241.4	245.20	247	246.02	243.50	-5.6	4,819	-0.12%	大買/大賣/
2021/07/16	317	253.42	267	253.66	252.00	50	4,748	1.05%	大買/大賣/
2021/07/15	313	246.03	316.2	249.63	256.00	-3.2	4,668	-0.07%	大買/大賣/
2021/07/14	338	242.16	308	242.07	246.00	30	4,553	0.66%	大買/大賣/
2021/07/13	1,065	242.64	3,414	242.68	239.50	-2,349	4,438	-52.93%	大買/大賣/鉅額交易
2021/07/12	3,227	242.92	923.8	238.37	245.00	2,303.2	4,184	55.04%	大買/大賣/鉅額交易
2021/07/09	185	222.90	180.4	225.34	223.00	4.6	3,883	0.12%	大買/大賣/
2021/07/08	580	228.50	720	229.59	229.50	-140	3,876	-3.61%	大買/大賣/鉅額交易
2021/07/07	781	227.24	614	227.69	225.50	167	3,702	4.51%	大買/大賣/鉅額交易
2021/07/06	202	220.45	200	223.68	220.00	2	3,517	0.06%	大買/大賣/
2021/07/05	204.1	219.81	412.1	221.04	222.00	-208	3,523	-5.90%	大買/大賣/鉅額交易
2021/07/02	186.2	207.99	275	208.41	215.00	-88.9	3,535	-2.51%	大買/大賣/
2021/07/01	415.1	205.56	273	207.57	204.00	142.1	3,473	4.09%	大買/大賣/鉅額交易
2021/06/30	132.1	209.45	198	212.56	212.50	-66	3,416	-1.93%	大買/大賣/
2021/06/29	347.1	213.43	120	214.21	213.50	227.1	3,385	6.71%	大買/大賣/鉅額交易
2021/06/28	64	216.80	263	218.38	215.50	-199	3,357	-5.93%	大賣/鉅額交易
2021/06/25	114.1	216.62	109	219.33	219.50	5.1	3,383	0.15%	大買/大賣/
2021/06/24	189.1	219.21	755	219.35	220.00	-565.9	3,335	-16.97%	大買/大賣/鉅額交易
2021/06/23	992	219.15	925.3	219.19	220.00	66.7	3,262	2.04%	大買/大賣/
2021/06/22	942	210.11	631	210.85	210.50	311	2,992	10.39%	大買/大賣/鉅額交易
2021/06/21	293	203.77	201.9	205.61	203.00	91.1	2,768	3.29%	大買/大賣/
2021/06/18	364	204.95	556.8	202.51	207.00	-192.7	2,671	-7.21%	大買/大賣/鉅額交易
2021/06/17	52	183.32	125.1	190.90	196.50	-73.1	2,443	-2.99%	大賣/
2021/06/16	9	179.33	115	180.53	179.00	-106	2,387	-4.44%	大賣/鉅額交易
2021/06/15	56	182.32	8	182.56	184.00	48	2,396	2.00%
2021/06/11	31	182.47	89	182.48	181.00	-58	2,414	-2.40%
2021/06/10	130	182.29	64	182.52	182.00	66	2,443	2.70%	大買/
2021/06/09	44	178.91	28	178.57	178.50	16	2,454	0.65%
2021/06/08	36	180.50	66	180.34	180.00	-30	2,512	-1.19%
2021/06/07	95	179.22	43	179.03	181.00	52	2,564	2.03%
2021/06/04	30	179.97	63	180.56	179.50	-33	2,600	-1.27%
2021/06/03	74	182.25	24	182.98	183.50	50	2,663	1.88%
2021/06/02	52	180.32	60	182.17	180.00	-8	2,710	-0.30%
2021/06/01	33	182.79	50	183.14	182.00	-17	2,743	-0.62%
2021/05/31	37	183.20	192	184.01	183.00	-155	2,805	-5.53%	大賣/鉅額交易
2021/05/28	354	181.00	214	181.92	183.00	140	2,856	4.90%	大買/大賣/鉅額交易
2021/05/27	146	173.10	257	172.39	173.50	-111	2,850	-3.89%	大買/大賣/鉅額交易
2021/05/26	68	173.04	89	173.08	176.00	-21	2,873	-0.73%
2021/05/25	126	171.46	70	171.06	172.50	56	2,906	1.93%	大買/
2021/05/24	61	167.03	128	168.68	168.50	-67	2,996	-2.24%	大賣/
2021/05/21	144	166.14	77	165.73	167.50	67	3,066	2.18%	大買/
2021/05/20	196	161.07	128	161.98	161.00	68	3,181	2.14%	大買/大賣/
2021/05/19	128	159.91	291	159.26	159.50	-163	3,253	-5.01%	大買/大賣/鉅額交易
2021/05/18	122	157.32	298	155.27	162.50	-176	3,401	-5.17%	大買/大賣/鉅額交易
2021/05/17	331	149.59	300	152.48	151.00	31	3,518	0.88%	大買/大賣/
2021/05/14	233	161.33	376	163.14	160.00	-143	3,516	-4.07%	大買/大賣/鉅額交易
2021/05/13	382	158.85	397	159.59	161.50	-15	3,520	-0.43%	大買/大賣/
2021/05/12	470	159.63	279	161.59	158.50	191	3,541	5.39%	大買/大賣/鉅額交易
2021/05/11	294	170.23	114	171.27	167.50	180	3,532	5.09%	大買/大賣/鉅額交易
2021/05/10	84	180.12	81	183.13	177.00	3	3,576	0.08%
2021/05/07	159	180.62	76	182.20	185.00	83	3,649	2.27%	大買/
2021/05/06	138	176.78	252	176.38	175.00	-114	3,700	-3.08%	大買/大賣/鉅額交易
2021/05/05	139	180.36	185	178.96	176.00	-46	3,783	-1.22%	大買/大賣/
2021/05/04	463	181.28	281.1	180.35	183.00	181.9	3,905	4.66%	大買/大賣/鉅額交易
2021/05/03	62	188.00	131	187.76	186.00	-69	4,011	-1.72%	大賣/
2021/04/29	54	194.85	46	195.22	193.00	8	4,091	0.20%
2021/04/28	30.1	196.20	13	196.31	196.00	17.1	4,274	0.40%
2021/04/27	95	196.50	88	196.47	195.50	7	4,529	0.15%
2021/04/26	241	196.33	291	196.20	195.50	-50	4,768	-1.05%	大買/大賣/
2021/04/23	81.1	196.35	89	196.29	197.50	-7.9	5,072	-0.16%
2021/04/22	272	194.40	272	194.73	193.00	0	5,407	0.00%	大買/大賣/
2021/04/21	36	196.96	78	198.15	197.00	-42	5,786	-0.73%
2021/04/20	91	199.79	56	201.08	200.00	35	6,001	0.58%
2021/04/19	197	197.89	98	197.17	199.00	99	6,171	1.60%	大買/
2021/04/16	89	196.96	148	198.10	197.00	-59	6,257	-0.94%	大賣/
2021/04/15	77.1	195.20	103	196.44	198.00	-26	6,264	-0.41%	大賣/
2021/04/14	211.1	195.89	191	197.18	196.00	20.1	6,278	0.32%	大買/大賣/
2021/04/13	75	203.37	71	206.61	201.00	4	6,320	0.06%
2021/04/12	147.2	210.96	259.1	212.12	205.00	-111.9	6,384	-1.75%	大買/大賣/鉅額交易
2021/04/09	56	213.22	233.5	214.20	214.50	-177.5	6,409	-2.77%	大賣/鉅額交易
2021/04/08	246	213.13	341	213.29	217.50	-95	6,403	-1.48%	大買/大賣/
2021/04/07	15	205.90	2	204.25	206.00	13	6,317	0.21%
2021/04/06	87	205.39	62	205.30	204.00	25	6,357	0.39%
2021/04/01	28	202.55	49	203.29	202.50	-21	6,401	-0.33%
2021/03/31	25.2	204.68	32	205.36	204.50	-6.8	6,404	-0.11%
2021/03/30	121.1	204.89	40	206.23	205.00	81.1	6,436	1.26%	大買/
2021/03/29	54.2	198.51	59.2	200.33	198.00	-5	6,391	-0.08%
2021/03/26	46	198.67	5	197.58	200.00	41	6,417	0.64%
2021/03/25	52	196.07	64	196.73	195.00	-12	6,445	-0.19%
2021/03/24	1	198.00	79	199.32	198.00	-78	6,484	-1.20%
2021/03/23	94.1	200.40	7	199.43	199.00	87.1	6,493	1.34%
2021/03/22	82	197.41	17	198.82	197.50	65	6,494	1.00%
2021/03/19	28	200.95	64	202.23	201.00	-36	6,481	-0.56%
2021/03/18	23	204.78	31	205.26	205.00	-8	6,476	-0.12%
2021/03/17	101	204.47	47	204.89	203.00	54	6,561	0.82%	大買/
2021/03/16	58	204.32	68	206.74	203.00	-10	6,628	-0.15%
2021/03/15	16	207.25	88	207.52	206.50	-72	6,673	-1.08%
2021/03/12	120	206.95	104	207.25	208.00	16	6,731	0.24%	大買/大賣/
2021/03/11	42	202.57	17	198.68	202.00	25	6,783	0.37%
2021/03/10	98	195.69	118	198.61	195.00	-20	6,958	-0.29%	大賣/
2021/03/09	256.1	193.22	78	194.69	194.00	178.1	7,118	2.50%	大買/鉅額交易
2021/03/08	75	198.41	155	200.27	198.00	-80	7,151	-1.12%	大賣/
2021/03/05	183.3	200.41	247	198.80	201.00	-63.8	7,253	-0.88%	大買/大賣/
2021/03/04	147.1	205.25	110	207.34	202.00	37.1	7,246	0.51%	大買/大賣/
2021/03/03	177	208.34	77	209.95	208.50	100	7,308	1.37%	大買/
2021/03/02	91.1	212.79	53	216.09	210.50	38.1	7,379	0.52%
2021/02/26	111	214.64	166	215.44	214.50	-55	7,419	-0.74%	大買/大賣/
2021/02/25	83	222.00	94	223.35	220.50	-11	7,377	-0.15%
2021/02/24	154	225.84	151	228.17	220.50	3	7,453	0.04%	大買/大賣/
2021/02/23	219	228.38	222	228.44	226.50	-3	7,382	-0.04%	大買/大賣/
2021/02/22	183	227.16	164.3	225.27	232.00	18.8	7,325	0.26%	大買/大賣/
2021/02/19	116	224.25	88.1	225.33	224.00	27.9	7,237	0.39%	大買/
2021/02/18	267.1	225.65	280.1	223.59	227.50	-13	7,186	-0.18%	大買/大賣/
2021/02/17	152	218.58	211	220.35	220.50	-59	7,056	-0.84%	大買/大賣/
2021/02/05	86	206.42	71	208.31	209.50	15	6,979	0.21%
2021/02/04	60	203.87	83	207.02	203.50	-23	6,952	-0.33%
2021/02/03	118.5	205.92	145	206.16	205.00	-26.5	6,915	-0.38%	大買/大賣/
2021/02/02	163	207.41	246.1	207.35	207.50	-83.1	6,886	-1.21%	大買/大賣/
2021/02/01	272.3	204.23	173	205.58	205.50	99.3	6,835	1.45%	大買/大賣/
2021/01/29	163.3	211.81	99	217.00	209.50	64.3	6,779	0.95%	大買/
2021/01/28	128	215.03	95.1	216.26	216.50	32.9	6,689	0.49%	大買/
2021/01/27	105	220.69	146	222.74	220.00	-41	6,622	-0.62%	大買/大賣/
2021/01/26	156.3	219.91	160	226.02	218.50	-3.7	6,523	-0.06%	大買/大賣/
2021/01/25	162.1	229.37	120	232.05	228.00	42.1	6,393	0.66%	大買/大賣/
2021/01/22	150	227.53	161	228.08	228.00	-11	6,256	-0.18%	大買/大賣/
2021/01/21	270.3	226.62	465	226.90	222.50	-194.8	6,136	-3.17%	大買/大賣/鉅額交易
2021/01/20	529.2	222.69	307	232.11	218.00	222.2	5,959	3.73%	大買/大賣/鉅額交易
2021/01/19	397.1	238.79	519	239.31	238.00	-121.9	5,716	-2.13%	大買/大賣/鉅額交易
2021/01/18	427	223.09	957.3	228.26	238.00	-530.3	5,489	-9.66%	大買/大賣/鉅額交易
2021/01/15	764	224.57	1,060.1	227.07	220.00	-296.1	5,175	-5.72%	大買/大賣/鉅額交易
2021/01/14	1,207.1	218.71	847.6	216.37	224.00	359.4	4,864	7.39%	大買/大賣/鉅額交易
2021/01/13	562.1	202.86	128	203.34	204.00	434.1	4,479	9.69%	大買/大賣/鉅額交易
2021/01/12	292	197.34	322	198.25	192.50	-30	4,302	-0.70%	大買/大賣/
2021/01/11	117	192.53	68	194.43	195.50	49	4,147	1.18%	大買/
2021/01/08	82	188.49	119	190.25	189.50	-37	4,065	-0.91%	大賣/
2021/01/07	51	188.30	36	189.89	189.50	15	4,050	0.37%
2021/01/06	186	190.48	229	192.55	188.00	-43	4,039	-1.06%	大買/大賣/
2021/01/05	132	190.74	112.8	189.86	193.00	19.2	3,971	0.48%	大買/大賣/
2021/01/04	107	186.58	41.2	185.64	188.00	65.8	3,880	1.70%	大買/
2020/12/31	37	178.69	71	182.01	177.00	-34	3,809	-0.89%
2020/12/30	96	181.55	62.3	181.51	181.00	33.7	3,762	0.90%
2020/12/29	79	181.80	75	183.44	181.50	4	3,724	0.11%
2020/12/28	113	185.30	129.6	187.42	185.00	-16.6	3,679	-0.45%	大買/大賣/
2020/12/25	69	182.22	52	184.20	181.50	17	3,634	0.47%
2020/12/24	131	185.47	254	185.63	184.00	-123	3,651	-3.37%	大買/大賣/鉅額交易
2020/12/23	218.2	181.26	104	181.60	182.00	114.2	3,645	3.13%	大買/大賣/鉅額交易
2020/12/22	75	183.69	213	184.45	180.00	-138	3,646	-3.78%	大賣/鉅額交易
2020/12/21	249	183.49	96	184.43	183.50	153	3,613	4.23%	大買/鉅額交易
2020/12/18	39	186.62	210	188.70	186.00	-171	3,581	-4.78%	大賣/鉅額交易
2020/12/17	72	191.76	109.3	191.52	191.50	-37.3	3,540	-1.05%	大賣/
2020/12/16	128.6	191.95	59	191.47	191.00	69.6	3,555	1.96%	大買/
2020/12/15	110.6	192.33	104	191.66	191.00	6.6	3,546	0.19%	大買/大賣/
2020/12/14	162	194.73	151	195.01	194.00	11	3,528	0.31%	大買/大賣/
2020/12/11	324	195.62	221	197.90	195.50	103	3,518	2.93%	大買/大賣/鉅額交易
2020/12/10	297	204.99	354	205.45	202.00	-57	3,456	-1.65%	大買/大賣/
2020/12/09	262	203.06	251.8	203.70	205.50	10.2	3,385	0.30%	大買/大賣/
2020/12/08	385.6	202.82	427	202.28	201.50	-41.4	3,321	-1.25%	大買/大賣/
2020/12/07	11	202.95	13	204.65	198.50	-2	3,279	-0.06%
2020/12/04	84.2	211.81	130	209.37	207.50	-45.8	3,214	-1.42%	大賣/
2020/12/03	184.5	205.63	42.8	203.89	205.00	141.7	3,026	4.68%	大買/鉅額交易
2020/12/02	90.5	193.22	29.3	192.28	190.50	61.2	2,897	2.11%
2020/12/01	40.1	196.05	115	197.49	196.50	-74.9	2,833	-2.64%	大賣/
2020/11/30	4	198.50	2.5	198.50	198.50	1.5	2,714	0.05%
2020/11/18	196	140.55	269	140.28	139.00	-73	2,712	-2.69%	大買/大賣/
2020/11/17	209	142.17	151	142.46	141.00	58	2,638	2.20%	大買/大賣/
2020/11/16	65	138.58	52	139.50	139.50	13	2,666	0.49%
2020/11/13	77	135.66	90	135.04	135.50	-13	2,705	-0.48%
2020/11/12	114	137.18	123	137.90	137.00	-9	2,719	-0.33%	大買/大賣/
2020/11/11	66	135.30	13	135.62	136.00	53	2,642	2.01%
2020/11/10	6	134.42	5	134.00	134.00	1	2,632	0.04%
2020/11/09	13	134.81	14	134.46	135.50	-1	2,663	-0.04%
2020/11/06	169	133.07	156	132.87	133.00	13	2,687	0.48%	大買/大賣/
2020/11/05	153	132.02	184	132.15	132.00	-31	2,681	-1.16%	大買/大賣/
2020/11/04	195	132.11	183	131.79	134.00	12	2,716	0.44%	大買/大賣/
2020/11/03	87	128.84	90	128.91	129.50	-3	2,724	-0.11%
2020/11/02	56	125.96	55	126.55	126.00	1	2,788	0.04%
2020/10/30	79	126.12	19	127.00	126.00	60	2,809	2.14%
2020/10/29	12	128.25	81	127.51	129.00	-69	2,817	-2.45%
2020/10/28	45	132.16	179	132.50	131.00	-134	2,813	-4.76%	大賣/鉅額交易
2020/10/27	8	131.50	1	131.00	130.50	7	2,808	0.25%
2020/10/26	64	132.46	23	132.57	132.00	41	2,825	1.45%
2020/10/23	19	133.92	15	133.03	133.00	4	2,869	0.14%
2020/10/22	71	133.94	134	134.18	132.50	-63	2,968	-2.12%	大賣/
2020/10/21	245	136.60	7	136.29	135.50	238	3,009	7.91%	大買/鉅額交易
2020/10/20	13	135.50	12	136.33	134.50	1	3,130	0.03%
2020/10/19	80	136.70	39	136.47	136.00	41	3,234	1.27%
2020/10/16	160	135.27	83	135.52	135.50	77	3,372	2.28%	大買/
2020/10/15	51	135.97	47	134.83	133.50	4	3,458	0.12%
2020/10/14	31	136.56	68	138.92	136.50	-37	3,482	-1.06%
2020/10/13	102	138.46	106	139.20	138.50	-4	3,596	-0.11%	大買/大賣/
2020/10/12	53	137.07	88	138.71	136.50	-35	3,832	-0.91%
2020/10/08	88	138.51	53	138.26	138.50	35	3,942	0.89%
2020/10/07	107	136.29	2	136.25	136.50	105	3,991	2.63%	大買/鉅額交易
2020/10/06	29	135.00	66	134.68	135.00	-37	4,036	-0.92%
2020/10/05	22	133.55	4	133.50	134.50	18	4,114	0.44%
2020/09/30	5	131.20	24	131.35	133.00	-19	4,230	-0.45%
2020/09/29	167	129.46	158	131.16	129.00	9	4,286	0.21%	大買/大賣/
2020/09/28	78	126.83	81	125.72	126.50	-3	4,380	-0.07%
2020/09/25	97	124.90	212	125.79	124.00	-115	4,584	-2.51%	大賣/鉅額交易
2020/09/24	32	127.83	33	127.83	127.50	-1	4,650	-0.02%
2020/09/23	42	129.89	45	130.04	129.50	-3	4,677	-0.06%
2020/09/22	18	130.25	21	130.55	129.50	-3	4,750	-0.06%
2020/09/21	72	132.44	58	134.56	131.50	14	4,794	0.29%
2020/09/18	77	136.03	64	135.20	135.00	13	4,864	0.27%
2020/09/17	100	134.27	89	134.21	134.50	11	4,988	0.22%
2020/09/16	29	132.90	60	132.00	132.00	-31	5,056	-0.61%
2020/09/15	49	132.46	28	132.61	131.00	21	5,111	0.41%
2020/09/14	41	130.59	38	132.49	132.50	3	5,169	0.06%
2020/09/11	34	129.03	32	130.03	129.00	2	5,335	0.04%
2020/09/10	17	130.53	21	132.71	130.50	-4	5,415	-0.07%
2020/09/09	34	129.97	36	130.28	132.00	-2	5,445	-0.04%
2020/09/08	64	131.05	72	130.67	130.00	-8	5,500	-0.15%
2020/09/07	7	129.79	71	130.89	130.00	-64	5,649	-1.13%
2020/09/04	100	128.47	41	128.43	131.00	59	5,799	1.02%
2020/09/03	4	131.13	28	132.23	130.00	-24	5,913	-0.41%
2020/09/02	87	132.79	119	132.07	131.00	-32	6,184	-0.52%	大賣/
2020/09/01	34	131.43	122	131.86	131.50	-88	6,296	-1.40%	大賣/
2020/08/31	71	130.92	60	130.84	132.50	11	6,327	0.17%
2020/08/28	100	129.83	101	129.75	129.00	-1	6,352	-0.02%	大賣/
2020/08/27	85	131.99	120	134.18	132.50	-35	6,421	-0.55%	大賣/
2020/08/26	70	131.86	83	132.79	135.00	-13	6,387	-0.20%
2020/08/25	148	130.17	128	129.96	130.50	20	6,401	0.31%	大買/大賣/
2020/08/24	336	129.74	344	129.92	129.50	-8	6,423	-0.12%	大買/大賣/
2020/08/21	231	129.47	244	129.17	129.00	-13	6,426	-0.20%	大買/大賣/
2020/08/20	566	131.08	493	130.54	126.00	73	6,470	1.13%	大買/大賣/
2020/08/19	104	140.97	91	141.91	137.00	13	6,385	0.20%	大買/
2020/08/18	23	141.91	40	142.34	142.50	-17	6,376	-0.27%
2020/08/17	42	142.24	59	142.55	142.50	-17	6,470	-0.26%
2020/08/14	124	138.49	58	139.35	140.50	66	6,688	0.99%	大買/
2020/08/13	91	138.20	91	138.46	137.50	0	6,751	0.00%
2020/08/12	171	140.92	61.1	140.52	139.00	109.9	6,780	1.62%	大買/鉅額交易
2020/08/11	70	142.34	70	142.68	142.00	0	6,857	0.00%
2020/08/10	22	142.30	22	144.48	142.00	0	7,018	0.00%
2020/08/07	79	141.96	101	142.26	144.00	-22	7,056	-0.31%	大賣/
2020/08/06	52	140.20	147	141.78	140.00	-95	7,094	-1.34%	大賣/
2020/08/05	25	142.92	29	142.14	142.00	-4	7,154	-0.06%
2020/08/04	46	142.10	130	142.18	142.00	-84	7,253	-1.16%	大賣/
2020/08/03	39	142.28	44	142.01	142.50	-5	7,519	-0.07%
2020/07/31	37	141.96	30	140.50	140.50	7	7,586	0.09%
2020/07/30	158	141.80	72	141.53	141.00	86	7,608	1.13%	大買/
2020/07/29	179	139.99	174	140.05	140.00	5	7,670	0.07%	大買/大賣/
2020/07/28	293	143.75	283	144.31	139.00	10	7,671	0.13%	大買/大賣/
2020/07/27	159	145.78	278	145.43	145.50	-119	7,674	-1.55%	大買/大賣/鉅額交易
2020/07/24	176	149.55	154	149.99	146.00	22	7,644	0.29%	大買/大賣/
2020/07/23	66	151.75	97	152.11	154.50	-31	7,557	-0.41%
2020/07/22	75	150.13	71	151.73	152.50	4	7,512	0.05%
2020/07/21	54	147.84	46	147.51	147.50	8	7,416	0.11%
2020/07/20	119	143.87	119	145.04	144.50	0	7,405	0.00%	大買/大賣/
2020/07/17	115	147.99	150	148.59	146.00	-35	7,463	-0.47%	大買/大賣/
2020/07/16	178	148.28	143	148.78	149.00	35	7,417	0.47%	大買/大賣/
2020/07/15	130	146.68	160	147.40	144.50	-30	7,196	-0.42%	大買/大賣/
2020/07/14	109	146.81	59	146.95	144.00	50	7,200	0.69%	大買/
2020/07/13	101	144.92	235	145.31	147.00	-134	7,201	-1.86%	大買/大賣/鉅額交易
2020/07/10	101	143.73	79	144.22	142.50	22	7,193	0.31%	大買/
2020/07/09	63	146.21	76	146.18	147.50	-13	7,151	-0.18%
2020/07/08	34	144.59	38	145.59	146.50	-4	7,032	-0.06%
2020/07/07	96	146.33	78	146.67	144.00	18	6,977	0.26%
2020/07/06	54	149.72	70	149.08	150.50	-16	6,886	-0.23%
2020/07/03	34	140.76	55	141.50	144.00	-21	6,708	-0.31%
2020/07/02	23	138.30	25	138.52	140.00	-2	6,690	-0.03%
2020/07/01	35	138.93	43	139.06	137.00	-8	6,676	-0.12%
2020/06/30	31	140.21	105	140.01	140.00	-74	6,685	-1.11%	大賣/
2020/06/29	55	139.10	143	139.17	140.50	-88	6,669	-1.32%	大賣/
2020/06/24	131	139.11	52	140.24	138.50	79	6,617	1.19%	大買/
2020/06/23	38.6	143.30	175	143.28	142.00	-136.4	6,567	-2.08%	大賣/鉅額交易
2020/06/22	29	149.14	51	149.73	147.00	-22	6,503	-0.34%
2020/06/19	49	152.55	62.1	152.93	151.50	-13.1	6,485	-0.20%
2020/06/18	86	154.20	90	154.01	153.50	-4	6,453	-0.06%
2020/06/17	37	147.92	41	149.40	151.50	-4	6,288	-0.06%
2020/06/16	63	145.11	100	145.07	147.50	-37	6,253	-0.59%
2020/06/15	96	144.48	81	145.31	141.50	15	6,256	0.24%
2020/06/12	147	145.39	122	146.20	145.00	25	6,235	0.40%	大買/大賣/
2020/06/11	79	147.64	81	149.23	144.00	-2	6,147	-0.03%
2020/06/10	74	147.24	60	148.03	150.00	14	6,046	0.23%
2020/06/09	86	148.37	75	147.32	145.00	11	5,965	0.18%
2020/06/08	54	143.57	34	143.07	144.00	20	5,785	0.35%
2020/06/05	13	139.04	15	140.43	140.50	-2	5,718	-0.03%
2020/06/04	33	139.24	89	139.63	139.00	-56	5,730	-0.98%
2020/06/03	59	137.33	65	136.82	140.50	-6	5,767	-0.10%
2020/06/02	97	134.19	48	135.66	134.00	49	5,709	0.86%
2020/06/01	42	135.76	14	136.64	135.50	28	5,713	0.49%
2020/05/29	46	134.55	41	134.99	132.50	5	5,755	0.09%
2020/05/28	28	138.34	30	138.82	136.50	-2	5,786	-0.03%
2020/05/27	22	139.34	20	141.08	137.00	2	5,782	0.03%
2020/05/26	20	140.20	9	142.67	138.00	11	5,802	0.19%
2020/05/25	83	141.95	96	142.80	141.50	-13	5,776	-0.23%
2020/05/22	53	141.23	76	141.84	143.00	-23	5,698	-0.40%
2020/05/21	128	140.65	101	141.04	142.50	27	5,604	0.48%	大買/大賣/
2020/05/20	14	134.43	29	135.69	134.00	-15	5,377	-0.28%
2020/05/19	28	133.84	11	133.77	132.00	17	5,343	0.32%
2020/05/18	90	131.76	94	132.21	130.50	-4	5,306	-0.08%
2020/05/15	157	136.24	133	136.29	136.00	24	5,242	0.46%	大買/大賣/
2020/05/14	52	134.52	27	134.35	131.00	25	5,277	0.47%
2020/05/13	35	131.53	60	133.14	136.50	-25	5,210	-0.48%
2020/05/12	108	132.64	135	134.46	129.00	-27	5,131	-0.53%	大買/大賣/
2020/05/11	54	134.36	100	134.01	134.50	-46	5,065	-0.91%
2020/05/08	272	132.42	255	132.70	135.00	17	4,977	0.34%	大買/大賣/
2020/05/07	15	121.93	26	124.10	124.00	-11	4,688	-0.23%
2020/05/06	36	119.94	47	121.66	119.00	-11	4,626	-0.24%
2020/05/05	32	122.06	23	121.70	121.00	9	4,591	0.20%
2020/05/04	55	118.89	54	119.56	119.50	1	4,530	0.02%
2020/04/30	42	119.20	35	120.11	122.50	7	4,515	0.16%
2020/04/29	22	116.16	26	116.75	116.00	-4	4,438	-0.09%
2020/04/28	51	115.59	50	116.12	117.50	1	4,449	0.02%
2020/04/27	63	114.82	63	114.83	115.50	0	4,441	0.00%
2020/04/24	63	109.63	65	110.02	112.50	-2	4,402	-0.05%
2020/04/23	21	108.24	91	108.77	107.50	-70	4,371	-1.60%
2020/04/22	27	104.20	24	104.77	106.50	3	4,328	0.07%
2020/04/21	35	109.89	35	110.77	107.50	0	4,361	0.00%
2020/04/20	13	116.19	11	114.50	114.50	2	4,332	0.05%
2020/04/17	46	117.47	41	116.73	117.50	5	4,323	0.12%
2020/04/16	33	114.41	28	114.27	113.50	5	4,223	0.12%
2020/04/15	32	119.31	32	117.98	117.50	0	4,215	0.00%
2020/04/14	37	119.34	28	119.00	119.50	9	4,254	0.21%
2020/04/13	12	118.33	16	118.75	118.50	-4	4,251	-0.09%
2020/04/10	24	119.96	9	120.00	119.00	15	4,281	0.35%
2020/04/09	29	121.07	46	120.18	119.00	-17	4,352	-0.39%
2020/04/08	30	121.25	24	121.56	122.00	6	4,421	0.14%
2020/04/07	20	119.75	16	119.59	119.50	4	4,496	0.09%
2020/04/06	29	115.14	19	115.84	116.50	10	4,604	0.22%
2020/04/01	18	107.47	23	111.26	113.00	-5	4,628	-0.11%
2020/03/31	45	109.21	43	109.97	108.50	2	4,601	0.04%
2020/03/30	33	106.55	28	108.34	109.00	5	4,586	0.11%
2020/03/27	65	112.88	60	113.76	111.00	5	4,607	0.11%
2020/03/26	89	105.04	93	105.74	108.50	-4	4,526	-0.09%
2020/03/25	80	106.11	60	106.18	105.50	20	4,501	0.44%
2020/03/24	116	98.93	54	99.16	99.80	62	4,467	1.39%	大買/
2020/03/23	72	91.73	72	92.06	91.50	0	4,474	0.00%
2020/03/20	84	93.92	183	95.28	96.20	-99	4,487	-2.21%	大賣/
2020/03/19	91	90.57	99	91.48	89.10	-8	4,494	-0.18%
2020/03/18	98	101.25	100	102.13	99.00	-2	4,627	-0.04%
2020/03/17	126	102.46	172	102.44	101.00	-46	4,614	-1.00%	大買/大賣/
2020/03/16	55	111.91	53	112.66	107.50	2	4,573	0.04%
2020/03/13	78	112.46	79	113.38	116.00	-1	4,653	-0.02%
2020/03/12	95	121.28	97	121.87	121.00	-2	4,627	-0.04%
2020/03/11	53	132.73	53	133.74	131.00	0	4,587	0.00%
2020/03/10	163	132.71	147	129.87	134.00	16	4,539	0.35%	大買/大賣/
2020/03/09	82	137.66	64	137.98	133.00	18	4,470	0.40%
2020/03/06	27	148.13	32	148.72	147.00	-5	4,389	-0.11%
2020/03/05	26	151.21	24	152.00	152.00	2	4,342	0.05%
2020/03/04	57	152.05	50	153.18	150.50	7	4,310	0.16%
2020/03/03	59	158.58	183	158.96	155.50	-124	4,222	-2.94%	大賣/鉅額交易
2020/03/02	56	151.43	63	152.02	154.00	-7	4,145	-0.17%
2020/02/27	121	154.82	22	158.14	151.50	99	4,142	2.39%	大買/
2020/02/26	16	154.50	13	155.04	153.00	3	4,027	0.07%
2020/02/25	27	153.11	20	153.33	154.50	7	3,976	0.18%
2020/02/24	23	156.17	19	156.29	155.50	4	3,950	0.10%
2020/02/21	11	157.73	22	159.20	158.50	-11	3,936	-0.28%
2020/02/20	16	158.66	10.3	159.30	157.00	5.7	3,935	0.15%
2020/02/19	35	156.93	121	155.90	157.50	-86	3,931	-2.19%	大賣/
2020/02/18	19	157.55	6	160.00	157.00	13	3,921	0.33%
2020/02/17	20	158.15	32	158.59	163.00	-12	3,885	-0.31%
2020/02/14	76	149.72	6	151.75	153.00	70	3,708	1.89%
2020/02/13	16	150.03	16	150.50	147.50	0	3,669	0.00%
2020/02/12	32	152.09	31	152.71	150.50	1	3,646	0.03%
2020/02/11	19	149.05	19	150.29	151.00	0	3,595	0.00%
2020/02/10	12	144.54	8	146.00	145.00	4	3,588	0.11%
2020/02/07	103	148.94	34	149.54	148.00	69	3,579	1.93%	大買/
2020/02/06	153	151.94	37	151.97	153.00	116	3,563	3.26%	大買/鉅額交易
2020/02/05	44	150.75	54	150.86	149.50	-10	3,572	-0.28%
2020/02/04	54	150.37	44	150.36	152.00	10	3,574	0.28%
2020/02/03	81	146.19	73	147.04	149.00	8	3,560	0.22%
2020/01/31	39	150.91	54	152.39	151.50	-15	3,551	-0.42%
2020/01/30	61	156.00	65	155.56	153.00	-4	3,522	-0.11%
2020/01/20	14	162.86	21	164.40	166.50	-7	3,497	-0.20%
2020/01/17	79	161.47	50	162.50	163.00	29	3,515	0.82%
2020/01/16	9	162.56	13	162.46	165.00	-4	3,493	-0.11%
2020/01/15	92	159.82	87	162.90	160.00	5	3,446	0.15%
2020/01/14	4	151.63	11	155.00	156.00	-7	3,316	-0.21%
2020/01/13	6	149.92	23	149.50	150.00	-17	3,281	-0.52%
2020/01/10	21	151.29	21	150.88	150.00	0	3,275	0.00%
2020/01/09	147	150.90	27	151.65	149.50	120	3,311	3.62%	大買/鉅額交易
2020/01/08	119	148.15	104	149.15	149.00	15	3,236	0.46%	大買/大賣/
2020/01/07	27	147.06	32	148.44	144.50	-5	3,186	-0.16%
2020/01/06	24	152.00	17	152.00	150.50	7	3,184	0.22%
2020/01/03	31	154.87	74	155.32	154.50	-43	3,219	-1.34%
2020/01/02	43	153.44	53	155.13	155.00	-10	3,263	-0.31%
2019/12/31	108	160.32	42	160.13	156.50	66	3,192	2.07%	大買/
2019/12/30	153	163.07	55	163.25	163.50	98	3,180	3.08%	大買/
2019/12/26	18	152.22	30	151.90	151.00	-12	3,058	-0.39%
2019/12/25	6	148.83	52	149.95	149.50	-46	3,051	-1.51%
2019/12/24	22	145.05	10	143.65	146.00	12	3,043	0.39%
2019/12/23	11	143.18	24	143.92	143.00	-13	3,084	-0.42%
2019/12/20	17	142.12	13	142.00	141.50	4	3,047	0.13%
2019/12/19	16	140.47	6	141.50	140.50	10	3,042	0.33%
2019/12/18	14	139.11	35	139.90	138.50	-21	3,017	-0.70%
2019/12/17	34	142.59	40	143.40	140.00	-6	2,982	-0.20%
2019/12/16	5	142.30	29	142.67	142.00	-24	2,960	-0.81%
2019/12/13	22	143.02	44	143.16	142.50	-22	2,936	-0.75%
2019/12/12	77	144.99	69	143.88	142.00	8	2,882	0.28%
2019/12/11	9	140.50	10	141.05	141.00	-1	2,689	-0.04%
2019/12/10	5	139.80	3	139.83	137.50	2	2,656	0.08%
2019/12/09	11	141.00	7	140.14	140.50	4	2,632	0.15%
2019/12/06	100	137.48	3	137.83	137.00	97	2,506	3.87%
2019/12/04	0	0.00	2	132.50	132.00	-2	2,403	-0.08%
2019/12/03	0	0.00	2	130.25	132.00	-2	2,392	-0.08%
2019/12/02	0	0.00	19	129.50	130.00	-19	2,376	-0.80%
2019/11/29	20	127.50	43	128.23	127.00	-23	2,376	-0.97%
2019/11/28	10	131.00	153	129.94	128.50	-143	2,403	-5.95%	大賣/鉅額交易
2019/11/27	0	0.00	11	130.27	132.00	-11	2,475	-0.44%
2019/11/26	36	129.72	25	130.24	131.00	11	2,480	0.44%
2019/11/25	12	130.67	5	130.30	131.00	7	2,493	0.28%
2019/11/22	2	127.00	4	128.13	127.00	-2	2,490	-0.08%
2019/11/21	0	0.00	2	127.50	127.50	-2	2,590	-0.08%
2019/11/20	21	128.52	1	131.50	128.50	20	2,718	0.74%
2019/11/19	1	130.00	22	130.68	130.50	-21	2,743	-0.77%
2019/11/18	0	0.00	13	131.54	130.00	-13	2,776	-0.47%
2019/11/15	9	131.89	39	131.44	131.50	-30	2,830	-1.06%
2019/11/14	0	0.00	20	128.48	128.50	-20	2,807	-0.71%
2019/11/13	0	0.00	23	130.46	131.00	-23	2,866	-0.80%
2019/11/12	8	124.94	10	124.65	127.50	-2	2,846	-0.07%
2019/11/11	0	0.00	1	129.00	128.00	-1	2,844	-0.04%
2019/11/08	0	0.00	8	128.81	129.00	-8	2,859	-0.28%
2019/11/07	11	127.55	12	129.42	129.50	-1	2,863	-0.03%
2019/11/06	2	131.50	12	131.46	132.50	-10	2,838	-0.35%
2019/11/05	0	0.00	1	133.00	134.00	-1	2,826	-0.04%
2019/11/04	0	0.00	7	133.79	132.00	-7	2,845	-0.25%
2019/11/01	12	132.17	104	132.34	133.50	-92	2,850	-3.23%	大賣/
2019/10/31	3	137.50	13	137.15	135.50	-10	2,841	-0.35%
2019/10/30	0	0.00	4	135.00	137.00	-4	2,847	-0.14%
2019/10/29	1	135.00	5	133.50	134.50	-4	2,860	-0.14%
2019/10/28	2	135.00	2	136.00	136.50	0	2,870	0.00%
2019/10/25	0	0.00	1	135.00	134.00	-1	2,865	-0.03%
2019/10/24	2	136.50	10	135.85	137.50	-8	2,867	-0.28%
2019/10/23	3	133.00	1	134.50	131.50	2	2,849	0.07%
2019/10/21	22	132.55	65	132.25	132.50	-43	2,913	-1.48%
2019/10/18	2	135.25	8	134.44	134.50	-6	2,946	-0.20%
2019/10/17	0	0.00	19	131.32	134.50	-19	2,953	-0.64%
2019/10/16	64	132.95	62	132.39	131.50	2	2,996	0.07%
2019/10/15	22	137.25	62	137.15	138.00	-40	2,943	-1.36%
2019/10/14	17	139.47	2	138.75	137.00	15	2,975	0.50%
2019/10/09	50	135.98	44	134.45	134.00	6	2,953	0.20%
2019/10/08	13	140.73	9	140.94	137.50	4	2,900	0.14%
2019/10/07	57	140.35	22	136.70	140.50	35	2,821	1.24%
2019/10/04	6	132.58	17	132.35	133.00	-11	2,692	-0.41%
2019/10/03	8	132.94	4	130.38	133.00	4	2,649	0.15%
2019/10/02	63	128.59	14	129.21	130.00	49	2,558	1.92%
2019/10/01	1	128.50	9	127.28	129.00	-8	2,498	-0.32%
2019/09/27	17	124.71	27	124.67	126.00	-10	2,445	-0.41%
2019/09/26	21	125.14	18	123.58	125.50	3	2,393	0.13%
2019/09/25	15	119.03	28	119.41	119.50	-13	2,326	-0.56%
2019/09/24	69	120.45	19	119.18	120.50	50	2,312	2.16%
2019/09/23	2	116.50	50	116.43	116.00	-48	2,280	-2.10%
2019/09/20	0	0.00	4	117.00	117.00	-4	2,291	-0.17%
2019/09/19	2	115.50	255	114.45	116.00	-253	2,285	-11.07%	大賣/鉅額交易
2019/09/18	36	116.69	53	116.64	116.50	-17	2,255	-0.75%
2019/09/17	51	116.88	51	117.59	116.00	0	2,244	0.00%
2019/09/16	1	118.00	36	117.50	117.50	-35	2,235	-1.57%
2019/09/12	11	119.64	3	119.50	119.50	8	2,221	0.36%
2019/09/11	25	117.50	57	118.48	118.00	-32	2,219	-1.44%
2019/09/10	16	119.00	56	118.90	120.00	-40	2,196	-1.82%
2019/09/09	11	121.45	31	122.66	121.00	-20	2,168	-0.92%
2019/09/06	14	121.64	42	122.93	123.50	-28	2,157	-1.30%
2019/09/05	3	123.00	9	122.50	122.00	-6	2,144	-0.28%
2019/09/04	0	0.00	3	120.67	122.00	-3	2,140	-0.14%
2019/09/03	61	121.92	43	121.35	121.00	18	2,143	0.84%
2019/09/02	1	120.00	22	119.66	120.00	-21	2,117	-0.99%
2019/08/30	314	120.24	72	120.38	119.50	242	2,081	11.63%	大買/鉅額交易
2019/08/29	51	117.01	4	116.75	116.00	47	1,994	2.36%
2019/08/28	11	116.50	11	117.41	117.50	0	1,986	0.00%
2019/08/27	43	115.41	13	117.27	115.00	30	1,958	1.53%
2019/08/26	52	118.24	9	117.72	116.00	43	1,930	2.23%
2019/08/23	120	125.87	19	126.61	124.00	101	1,833	5.51%	大買/鉅額交易
2019/08/22	17	131.53	2	130.00	132.00	15	1,700	0.88%
2019/08/21	32	131.67	2	132.00	132.00	30	1,672	1.79%
2019/08/20	68	131.55	1	132.00	131.50	67	1,625	4.12%
2019/08/19	4	127.50	2	127.50	127.50	2	1,543	0.13%
2019/08/16	1	121.00	8	125.31	127.50	-7	1,546	-0.45%
2019/08/15	5	118.00	13	119.58	120.00	-8	1,453	-0.55%
2019/08/14	18	121.72	38	122.72	119.50	-20	1,439	-1.39%
2019/08/13	8	121.13	1	121.50	121.00	7	1,395	0.50%
2019/08/12	13	122.42	1	124.00	118.50	12	1,399	0.86%
2019/08/08	5	121.00	3	121.00	121.00	2	1,470	0.14%
2019/08/07	1	120.00	0	0.00	119.00	1	1,466	0.07%
2019/08/06	16	120.81	7	121.07	122.50	9	1,458	0.62%
2019/08/05	9	124.28	25	124.48	124.00	-16	1,437	-1.11%
2019/08/02	4	125.63	17	125.44	125.00	-13	1,432	-0.91%
2019/08/01	3	129.33	171	130.34	130.00	-168	1,436	-11.69%	大賣/鉅額交易
2019/07/31	10	129.55	3	128.83	129.00	7	1,419	0.49%
2019/07/30	5	128.70	13	128.23	125.00	-8	1,388	-0.58%
2019/07/29	3	128.50	1	127.50	127.50	2	1,383	0.14%
2019/07/26	17	126.41	0	0.00	126.50	17	1,381	1.23%
2019/07/25	2	128.00	9	129.44	127.50	-7	1,399	-0.50%
2019/07/24	5	133.40	1	133.50	134.00	4	1,415	0.28%
2019/07/23	14	132.04	13	133.46	131.50	1	1,423	0.07%
2019/07/22	184	129.48	42	129.57	130.00	142	1,404	10.11%	大買/鉅額交易
2019/07/19	12	128.21	20	127.08	128.00	-8	1,437	-0.56%
2019/07/18	81	127.75	38	126.91	125.00	43	1,521	2.83%
2019/07/17	22	121.14	16	120.72	122.00	6	1,451	0.41%
2019/07/16	10	121.85	12	120.75	121.00	-2	1,440	-0.14%
2019/07/15	2	115.75	4	117.75	118.50	-2	1,379	-0.15%
2019/07/12	12	113.50	2	113.75	113.50	10	1,340	0.75%
2019/07/11	7	112.43	0	0.00	113.00	7	1,344	0.52%
2019/07/10	8	112.69	1	112.50	112.00	7	1,355	0.52%
2019/07/09	7	113.29	2	113.00	113.00	5	1,339	0.37%
2019/07/08	15	113.33	1	114.00	112.00	14	1,334	1.05%
2019/07/05	17	112.94	3	113.00	113.50	14	1,327	1.05%
2019/07/04	9	111.89	3	111.83	112.50	6	1,323	0.45%
2019/07/03	22	112.18	0	0.00	111.00	22	1,328	1.66%
2019/07/02	26	111.54	0	0.00	111.50	26	1,323	1.96%
2019/07/01	8	111.19	6	111.75	110.50	2	1,320	0.15%
2019/06/28	6	110.58	1	110.50	110.00	5	1,322	0.38%
2019/06/27	20	110.90	3	109.50	110.50	17	1,338	1.27%
2019/06/26	15	108.33	2	107.75	108.50	13	1,321	0.98%
2019/06/25	9	108.44	0	0.00	107.50	9	1,322	0.68%
2019/06/24	25	106.82	2	107.50	108.00	23	1,319	1.74%
2019/06/21	2	106.75	10	106.85	107.50	-8	1,319	-0.61%
2019/06/20	2	105.50	9	104.83	106.00	-7	1,318	-0.53%
2019/06/19	3	104.67	6	104.42	104.50	-3	1,337	-0.22%
2019/06/18	1	102.50	12	102.08	102.00	-11	1,338	-0.82%
2019/06/17	8	103.56	5	103.50	103.50	3	1,351	0.22%
2019/06/14	3	104.00	0	0.00	104.00	3	1,382	0.22%
2019/06/13	2	103.75	0	0.00	103.50	2	1,457	0.14%
2019/06/12	1	104.50	0	0.00	104.50	1	1,460	0.07%
2019/06/11	22	103.52	2	102.75	102.50	20	1,480	1.35%
2019/06/10	2	102.25	1	101.50	101.50	1	1,505	0.07%
2019/06/06	4	100.33	2	99.95	101.50	2	1,570	0.13%
2019/06/05	0	0.00	1	101.50	101.00	-1	1,586	-0.06%
2019/06/04	10	101.90	4	101.75	102.00	6	1,591	0.38%
2019/06/03	3	100.33	1	100.00	100.50	2	1,586	0.13%
2019/05/31	3	101.33	4	100.88	101.50	-1	1,598	-0.06%
2019/05/30	4	100.50	4	100.23	100.50	0	1,596	0.00%
2019/05/29	1	99.00	7	97.90	99.00	-6	1,592	-0.38%
2019/05/28	3	98.83	3	99.17	98.70	0	1,591	0.00%
2019/05/27	1	101.50	13	100.35	101.50	-12	1,586	-0.76%
2019/05/24	1	100.00	12	100.25	100.00	-11	1,611	-0.68%
2019/05/23	19	97.78	26	98.86	98.70	-7	1,639	-0.43%
2019/05/22	2	102.50	5	103.50	102.00	-3	1,605	-0.19%
2019/05/21	0	0.00	15	102.67	104.00	-15	1,608	-0.93%
2019/05/20	2	103.25	12	102.63	102.50	-10	1,604	-0.62%
2019/05/17	3	104.00	36	104.35	103.00	-33	1,608	-2.05%
2019/05/16	49	111.83	74	109.30	105.50	-25	1,588	-1.57%
2019/05/15	2	106.50	14	107.07	106.50	-12	1,518	-0.79%
2019/05/14	8	106.50	5	102.60	107.00	3	1,519	0.20%
2019/05/13	1	105.50	7	104.50	103.50	-6	1,512	-0.40%
2019/05/10	116	105.12	26	105.88	105.50	90	1,516	5.93%	大買/
2019/05/09	14	106.46	2	106.25	106.00	12	1,527	0.79%
2019/05/08	24	108.92	1	110.00	110.00	23	1,507	1.53%
2019/05/07	18	108.92	3	108.67	108.50	15	1,533	0.98%
2019/05/06	30	108.97	9	109.44	109.50	21	1,565	1.34%
2019/05/03	6	113.08	4	113.75	114.50	2	1,561	0.13%
2019/05/02	4	114.75	9	114.61	113.50	-5	1,543	-0.32%
2019/04/30	42	113.36	6	113.00	115.00	36	1,495	2.41%
2019/04/29	21	112.00	133	113.62	110.00	-112	1,449	-7.73%	大賣/鉅額交易
2019/04/26	45	111.98	82	111.51	111.50	-37	1,400	-2.64%
2019/04/25	63	111.94	37	112.45	113.50	26	1,392	1.87%
2019/04/24	114	109.75	21	109.74	109.50	93	1,334	6.97%	大買/
2019/04/23	35	105.39	1	104.50	104.50	34	1,215	2.80%
2019/04/22	40	105.59	1	105.50	105.50	39	1,199	3.25%
2019/04/19	29	103.74	40	103.20	103.00	-11	1,183	-0.93%
2019/04/18	17	104.29	4	104.50	103.00	13	1,192	1.09%
2019/04/17	49	105.60	1	105.00	105.00	48	1,206	3.98%
2019/04/16	15	106.30	5	106.10	105.00	10	1,214	0.82%
2019/04/15	7	104.21	7	104.36	104.00	0	1,215	0.00%
2019/04/12	1	104.00	2	103.50	103.50	-1	1,244	-0.08%
2019/04/11	7	103.71	4	103.25	103.00	3	1,248	0.24%
2019/04/10	5	103.40	1	104.00	103.50	4	1,247	0.32%
2019/04/09	10	102.40	4	101.88	102.00	6	1,245	0.48%
2019/04/08	10	103.40	1	103.50	103.50	9	1,253	0.72%
2019/04/02	3	102.00	1	102.00	102.50	2	1,279	0.16%
2019/04/01	2	104.00	0	0.00	102.00	2	1,273	0.16%
2019/03/28	1	104.00	1	103.50	103.50	0	1,285	0.00%
2019/03/26	0	0.00	6	104.17	103.50	-6	1,365	-0.44%
2019/03/25	2	103.75	7	104.07	103.50	-5	1,473	-0.34%
2019/03/22	14	105.93	5	105.80	105.50	9	1,565	0.57%
2019/03/21	2	104.50	1	105.00	104.50	1	1,554	0.06%
2019/03/20	8	103.94	33	103.95	103.50	-25	1,560	-1.60%
2019/03/19	4	104.00	22	103.82	103.50	-18	1,573	-1.14%
2019/03/18	31	104.24	15	104.30	105.00	16	1,548	1.03%
2019/03/15	1	108.00	6	107.50	107.50	-5	1,491	-0.34%
2019/03/14	7	110.64	17	108.32	107.50	-10	1,498	-0.67%
2019/03/13	3	109.50	1	110.00	109.50	2	1,483	0.13%
2019/03/12	1	107.00	2	109.50	108.00	-1	1,473	-0.07%
2019/03/11	12	107.88	1	108.00	108.00	11	1,451	0.76%
2019/03/08	2	106.25	3	105.50	106.00	-1	1,490	-0.07%
2019/03/07	13	106.42	2	106.00	105.50	11	1,523	0.72%
2019/03/06	13	106.73	0	0.00	106.50	13	1,547	0.84%
2019/03/05	9	106.39	3	106.67	106.00	6	1,589	0.38%
2019/03/04	7	106.00	4	105.75	105.50	3	1,598	0.19%
2019/02/27	3	106.17	2	106.00	106.00	1	1,604	0.06%
2019/02/26	12	105.71	1	105.50	105.50	11	1,626	0.68%
2019/02/25	5	106.60	0	0.00	105.00	5	1,637	0.31%
2019/02/22	32	107.50	3	107.33	109.00	29	1,647	1.76%
2019/02/21	8	105.25	1	105.00	105.00	7	1,652	0.42%
2019/02/20	11	105.59	4	105.50	105.50	7	1,684	0.42%
2019/02/19	5	105.50	17	105.50	105.50	-12	1,702	-0.70%
2019/02/18	25	104.64	14	104.75	104.50	11	1,751	0.63%
2019/02/15	3	104.67	7	104.21	104.50	-4	1,801	-0.22%
2019/02/14	1	105.00	33	105.11	105.00	-32	1,860	-1.72%
2019/02/13	6	108.08	6	107.00	107.50	0	1,912	0.00%
2019/02/12	7	107.93	1	107.50	108.00	6	1,934	0.31%
2019/02/11	5	108.50	5	110.50	107.50	0	1,959	0.00%
2019/01/30	1	110.50	64	110.45	110.50	-63	1,988	-3.17%
2019/01/29	6	111.17	30	111.60	110.00	-24	1,987	-1.21%
2019/01/28	20	113.05	8	113.31	112.50	12	1,990	0.60%
2019/01/25	11	110.82	13	109.96	109.00	-2	1,977	-0.10%
2019/01/24	18	107.22	9	107.28	108.00	9	1,963	0.46%
2019/01/23	2	103.25	11	103.45	103.00	-9	1,961	-0.46%
2019/01/22	7	103.93	0	0.00	103.50	7	1,970	0.36%
2019/01/21	2	104.50	23	103.65	103.50	-21	1,986	-1.06%
2019/01/18	2	104.00	7	104.07	104.00	-5	2,000	-0.25%
2019/01/17	1	103.50	51	105.60	103.50	-50	2,034	-2.46%
2019/01/16	13	107.58	18	107.42	108.00	-5	2,038	-0.25%
2019/01/15	3	103.00	6	103.42	102.50	-3	2,027	-0.15%
2019/01/14	13	103.08	11	103.32	103.00	2	2,040	0.10%
2019/01/11	13	103.81	3	103.67	103.50	10	2,081	0.48%
2019/01/10	12	104.08	0	0.00	103.00	12	2,145	0.56%
2019/01/09	50	107.73	7	108.71	105.50	43	2,182	1.97%
2019/01/08	22	106.95	3	108.50	108.00	19	2,186	0.87%
2019/01/07	41	105.17	20	105.35	106.00	21	2,182	0.96%
2019/01/04	14	102.04	14	102.11	101.50	0	2,173	0.00%
2019/01/03	29	107.88	1	106.50	106.50	28	2,167	1.29%
2019/01/02	38	107.89	3	107.50	107.50	35	2,169	1.61%
2018/12/28	10	107.50	1	107.50	107.50	9	2,174	0.41%
2018/12/27	1	109.00	7	108.64	106.00	-6	2,185	-0.27%
2018/12/26	9	107.17	1	107.50	107.00	8	2,183	0.37%
2018/12/25	13	104.73	2	105.00	104.50	11	2,185	0.50%
2018/12/24	6	107.33	3	106.00	107.00	3	2,189	0.14%
2018/12/22	0	0.00	2	104.50	105.00	-2	2,241	-0.09%
2018/12/21	100	105.69	19	105.45	105.00	81	2,302	3.52%
2018/12/20	0	0.00	57	105.82	105.50	-57	2,326	-2.45%
2018/12/19	16	109.06	32	108.17	107.50	-16	2,314	-0.69%
2018/12/18	99	106.23	50	105.03	105.50	49	2,262	2.17%
2018/12/17	36	101.19	23	102.71	101.50	13	2,156	0.60%
2018/12/14	3	108.83	5	109.00	108.00	-2	2,056	-0.10%
2018/12/13	2	110.25	4	109.75	110.00	-2	2,047	-0.10%
2018/12/12	15	109.43	9	109.22	110.00	6	2,037	0.29%
2018/12/11	4	105.25	4	105.75	106.00	0	2,018	0.00%
2018/12/10	5	103.40	4	103.63	105.50	1	2,025	0.05%
2018/12/07	4	105.13	7	104.93	104.50	-3	2,013	-0.15%
2018/12/06	7	105.93	39	106.41	104.00	-32	2,008	-1.59%
2018/12/05	26	106.88	26	107.12	107.50	0	2,000	0.00%
2018/12/04	21	112.26	4	113.38	109.50	17	2,003	0.85%
2018/12/03	4	117.38	4	116.38	116.00	0	1,967	0.00%
2018/11/30	2	111.50	20	113.30	113.50	-18	1,918	-0.94%
2018/11/29	2	110.75	18	110.81	109.00	-16	1,886	-0.85%
2018/11/28	6	110.25	3	111.00	111.00	3	1,864	0.16%
2018/11/27	7	107.00	4	107.88	108.00	3	1,812	0.17%
2018/11/26	29	106.09	0	0.00	106.50	29	1,797	1.61%
2018/11/23	0	0.00	2	105.75	105.50	-2	1,805	-0.11%
2018/11/22	8	105.94	16	106.53	105.00	-8	1,783	-0.45%
2018/11/21	0	0.00	36	105.11	104.50	-36	1,771	-2.03%
2018/11/20	15	109.33	5	108.00	107.50	10	1,734	0.58%
2018/11/19	3	108.00	9	106.06	109.00	-6	1,694	-0.35%
2018/11/16	1	107.00	17	106.59	106.00	-16	1,659	-0.96%
2018/11/15	3	104.50	9	105.00	106.00	-6	1,629	-0.37%
2018/11/14	5	102.10	3	103.50	105.00	2	1,576	0.13%
2018/11/13	85	95.78	19	98.54	103.00	66	1,515	4.36%
2018/11/12	37	97.64	23	99.64	98.10	14	1,461	0.96%
2018/11/09	2	98.10	44	101.66	102.50	-42	1,410	-2.98%
2018/11/08	6	98.58	23	98.68	98.10	-17	1,421	-1.20%
2018/11/07	33	97.79	22	97.81	99.60	11	1,451	0.76%
2018/11/06	16	95.16	10	94.52	94.10	6	1,462	0.41%
2018/11/05	8	95.09	1	95.50	95.50	7	1,446	0.48%
2018/11/02	25	94.82	4	95.10	94.00	21	1,434	1.46%
2018/11/01	1	94.70	17	93.51	93.20	-16	1,410	-1.13%
2018/10/31	0	0.00	6	89.72	92.00	-6	1,380	-0.43%
2018/10/30	2	84.85	8	85.39	85.70	-6	1,349	-0.44%
2018/10/29	7	86.06	17	86.67	86.30	-10	1,344	-0.74%
2018/10/26	7	86.49	10	85.65	86.30	-3	1,334	-0.22%
2018/10/25	7	87.54	49	87.95	87.00	-42	1,322	-3.18%
2018/10/24	4	90.93	47	90.50	92.10	-43	1,292	-3.33%
2018/10/23	6	92.33	3	94.23	91.20	3	1,269	0.24%
2018/10/22	19	94.48	3	94.17	94.50	16	1,256	1.27%
2018/10/19	71	94.35	1	93.20	94.30	70	1,246	5.62%
2018/10/18	54	94.47	70	93.61	95.00	-16	1,218	-1.31%
2018/10/17	250	89.12	73	88.56	89.80	177	1,155	15.32%	大買/鉅額交易
2018/10/16	15	84.07	3	82.80	81.90	12	1,109	1.08%
2018/10/15	2	84.40	63	84.01	83.30	-61	1,089	-5.60%
2018/10/12	2	83.95	62	82.96	83.90	-60	1,074	-5.59%
2018/10/11	35	81.34	9	81.56	81.20	26	1,065	2.44%
2018/10/09	11	90.34	1	90.10	88.80	10	1,043	0.96%
2018/10/08	8	91.13	5	91.40	91.10	3	1,043	0.29%
2018/10/05	17	90.72	0	0.00	91.00	17	1,041	1.63%
2018/10/04	22	94.03	1	94.50	93.50	21	1,025	2.05%
2018/10/03	12	93.81	9	95.42	92.90	3	1,008	0.30%
2018/10/02	0	0.00	2	96.30	97.00	-2	992	-0.20%
2018/10/01	1	96.60	16	96.90	96.90	-15	979	-1.53%
2018/09/28	11	96.26	24	95.66	96.50	-13	923	-1.41%
2018/09/27	20	91.10	14	91.11	91.00	6	856	0.70%
2018/09/26	1	86.80	3	86.73	86.60	-2	807	-0.25%
2018/09/25	0	0.00	2	84.70	84.30	-2	795	-0.25%
2018/09/21	0	0.00	1	82.60	83.30	-1	788	-0.13%
2018/09/20	0	0.00	2	84.00	82.00	-2	785	-0.25%
2018/09/19	18	84.53	0	0.00	84.30	18	793	2.27%
2018/09/17	0	0.00	2	84.40	84.20	-2	795	-0.25%
2018/09/13	0	0.00	2	81.10	80.80	-2	799	-0.25%
2018/09/12	1	78.70	3	79.03	78.70	-2	797	-0.25%
2018/09/11	3	78.70	3	78.43	79.70	0	794	0.00%
2018/09/10	2	80.30	14	78.93	78.00	-12	789	-1.52%
2018/09/07	3	83.33	0	0.00	82.00	3	770	0.39%
2018/09/06	0	0.00	15	85.57	84.50	-15	763	-1.97%
2018/09/05	4	86.10	0	0.00	85.90	4	759	0.53%
2018/09/04	0	0.00	10	85.52	85.30	-10	759	-1.32%
2018/09/03	6	84.48	10	84.90	84.60	-4	759	-0.53%
2018/08/31	0	0.00	3	84.23	84.50	-3	758	-0.40%
2018/08/30	15	84.28	0	0.00	84.30	15	765	1.96%
2018/08/28	10	82.88	0	0.00	82.40	10	761	1.31%
2018/08/23	3	82.83	0	0.00	82.80	3	767	0.39%
2018/08/22	32	82.91	1	82.60	82.70	31	768	4.03%
2018/08/21	0	0.00	2	82.80	82.70	-2	773	-0.26%
2018/08/20	3	82.00	3	81.97	81.90	0	781	0.00%
2018/08/17	2	81.85	1	82.80	81.60	1	779	0.13%
2018/08/16	1	81.70	2	80.40	81.60	-1	764	-0.13%
2018/08/15	4	82.23	3	81.60	80.50	1	746	0.13%
2018/08/14	2	85.05	3	84.00	82.80	-1	718	-0.14%
2018/08/13	3	90.57	2	94.10	89.90	1	658	0.15%
2018/08/10	5	100.70	1	100.50	99.40	4	606	0.66%
2018/08/09	2	102.00	0	0.00	100.50	2	602	0.33%
2018/08/08	1	103.00	0	0.00	103.00	1	610	0.16%
2018/08/07	3	101.83	0	0.00	101.50	3	619	0.48%
2018/08/03	0	0.00	2	102.00	102.50	-2	663	-0.30%
2018/08/02	8	100.56	3	100.00	100.00	5	659	0.76%
2018/08/01	2	101.50	1	101.00	101.50	1	661	0.15%
2018/07/31	3	100.50	34	100.07	101.50	-31	658	-4.71%
2018/07/30	3	101.67	5	101.40	101.50	-2	653	-0.31%
2018/07/27	0	0.00	4	102.50	103.00	-4	654	-0.61%
2018/07/25	0	0.00	3	105.50	105.50	-3	660	-0.45%
2018/07/23	2	104.00	0	0.00	105.00	2	652	0.31%
2018/07/18	11	107.23	0	0.00	107.50	11	712	1.54%
2018/07/16	0	0.00	1	107.50	107.00	-1	830	-0.12%
2018/07/11	1	102.00	0	0.00	101.50	1	869	0.12%
2018/07/10	15	102.10	2	103.25	104.00	13	886	1.47%
2018/07/09	4	101.88	10	101.00	101.00	-6	885	-0.68%
2018/07/06	7	104.36	0	0.00	103.50	7	890	0.79%
2018/07/04	4	105.00	0	0.00	105.00	4	915	0.44%
2018/07/03	30	105.70	1	106.50	104.50	29	921	3.15%
2018/06/29	1	106.00	2	105.50	106.00	-1	939	-0.11%
2018/06/28	0	0.00	4	104.75	107.00	-4	947	-0.42%
2018/06/26	2	107.75	5	108.00	107.50	-3	969	-0.31%
2018/06/25	3	110.33	8	109.94	110.00	-5	1,002	-0.50%
2018/06/22	6	107.75	1	107.00	107.50	5	1,001	0.50%
2018/06/20	4	105.50	0	0.00	105.50	4	1,018	0.39%
2018/06/19	1	107.00	1	108.50	106.50	0	1,037	0.00%
2018/06/15	0	0.00	91.6	108.11	108.00	-91.6	1,044	-8.77%
2018/06/14	4	108.13	0	0.00	107.50	4	1,057	0.38%
2018/06/13	5	111.00	0	0.00	111.00	5	1,104	0.45%
2018/06/08	3	113.00	1	111.50	111.50	2	1,157	0.17%
2018/06/06	0	0.00	163	113.91	114.00	-163	1,204	-13.54%	大賣/鉅額交易
2018/06/05	3	114.83	0	0.00	112.50	3	1,200	0.25%
2018/06/04	4	117.63	0	0.00	117.00	4	1,193	0.34%
2018/06/01	1	116.00	0	0.00	117.00	1	1,192	0.08%
2018/05/31	153	117.59	3	116.50	117.50	150	1,186	12.64%	大買/鉅額交易
2018/05/30	7	117.07	5	116.00	115.00	2	1,177	0.17%
2018/05/29	1	117.00	1	116.50	116.50	0	1,173	0.00%
2018/05/28	0	0.00	1	116.00	115.00	-1	1,176	-0.08%
2018/05/25	2	113.00	0	0.00	113.00	2	1,176	0.17%
2018/05/24	2	112.00	1	111.50	111.50	1	1,182	0.08%
2018/05/23	13	112.54	150	111.00	111.00	-137	1,194	-11.47%	大賣/鉅額交易
2018/05/22	3	112.83	5	112.80	113.00	-2	1,200	-0.17%
2018/05/17	3	109.50	4	111.50	109.50	-1	1,233	-0.08%
2018/05/16	0	0.00	3	111.17	110.50	-3	1,234	-0.24%
2018/05/15	0	0.00	14	113.04	112.50	-14	1,264	-1.11%
2018/05/14	2	109.75	2	111.75	112.50	0	1,301	0.00%
2018/05/11	150	109.29	2	109.25	111.00	148	1,305	11.33%	大買/鉅額交易
2018/05/10	1	106.00	0	0.00	107.00	1	1,310	0.08%
2018/05/09	2	107.75	0	0.00	106.50	2	1,330	0.15%
2018/05/08	0	0.00	1	106.00	105.00	-1	1,368	-0.07%
2018/05/04	1	104.50	0	0.00	105.50	1	1,397	0.07%
2018/05/02	0	0.00	17	106.50	108.00	-17	1,432	-1.19%
2018/04/30	0	0.00	4	104.25	105.00	-4	1,437	-0.28%
2018/04/27	0	0.00	1	102.50	103.00	-1	1,449	-0.07%
2018/04/26	8	102.50	0	0.00	100.50	8	1,470	0.54%
2018/04/25	5	103.90	3	103.00	104.50	2	1,473	0.14%
2018/04/24	1	104.50	1	103.00	106.50	0	1,510	0.00%
2018/04/23	4	108.13	15	108.97	106.50	-11	1,485	-0.74%
2018/04/20	22	118.11	69	119.07	118.00	-47	1,434	-3.28%
2018/04/19	3	124.00	1	125.00	124.00	2	1,387	0.14%
2018/04/18	1	123.00	4	123.38	122.00	-3	1,391	-0.22%
2018/04/17	1	121.50	6	123.08	122.50	-5	1,407	-0.36%
2018/04/16	11	122.73	19	122.68	122.50	-8	1,484	-0.54%
2018/04/13	1	120.00	0	0.00	120.50	1	1,499	0.07%
2018/04/12	12	118.88	10	119.00	119.00	2	1,506	0.13%
2018/04/11	2	123.50	10	122.95	119.00	-8	1,523	-0.53%
2018/04/10	9	122.28	5	122.60	121.50	4	1,521	0.26%
2018/04/09	0	0.00	5	121.00	122.00	-5	1,542	-0.32%
2018/04/03	4	120.00	3	121.00	120.00	1	1,545	0.06%
2018/04/02	4	120.63	4	120.38	120.00	0	1,539	0.00%
2018/03/31	3	121.83	1	123.50	123.50	2	1,533	0.13%
2018/03/30	10	124.50	2	125.50	124.50	8	1,537	0.52%
2018/03/29	1	125.00	100	126.65	124.00	-99	1,552	-6.38%
2018/03/28	2	127.00	6	125.50	125.50	-4	1,530	-0.26%
2018/03/26	3	121.17	0	0.00	121.00	3	1,524	0.20%
2018/03/23	4	118.75	2	121.75	121.50	2	1,527	0.13%
2018/03/22	2	121.75	0	0.00	120.50	2	1,532	0.13%
2018/03/21	1	123.00	0	0.00	123.00	1	1,521	0.07%
2018/03/20	17	122.18	1	123.00	123.00	16	1,539	1.04%
2018/03/19	37	123.84	2	123.00	122.50	35	1,551	2.26%
2018/03/16	0	0.00	1	120.00	118.00	-1	1,514	-0.07%
2018/03/14	5	121.30	5	119.70	118.50	0	1,562	0.00%
2018/03/13	0	0.00	2	116.50	120.00	-2	1,564	-0.13%
2018/03/12	0	0.00	1	111.00	115.00	-1	1,573	-0.06%
2018/03/08	0	0.00	1	113.50	113.50	-1	1,647	-0.06%
2018/03/07	0	0.00	1	112.00	110.00	-1	1,673	-0.06%
2018/03/06	2	112.75	1	112.00	112.00	1	1,747	0.06%
2018/03/05	1	114.50	6	113.67	110.00	-5	1,848	-0.27%
2018/03/01	0	0.00	5	112.50	112.00	-5	2,013	-0.25%
2018/02/22	0	0.00	1	111.00	111.50	-1	2,318	-0.04%
2018/02/12	1	107.50	0	0.00	107.00	1	2,404	0.04%
2018/02/07	1	113.50	14	111.36	110.50	-13	2,617	-0.50%
2018/02/06	3	108.83	0	0.00	104.50	3	2,686	0.11%
2018/02/01	9	120.00	0	0.00	120.00	9	2,890	0.31%
2018/01/31	1	120.00	0	0.00	119.00	1	2,886	0.03%
2018/01/30	100	124.48	1	124.00	122.00	99	2,858	3.46%
2018/01/29	1	124.50	0	0.00	123.50	1	2,901	0.03%
2018/01/26	0	0.00	1	125.00	125.00	-1	2,928	-0.03%
2018/01/25	4	126.25	4	125.38	124.50	0	2,922	0.00%
2018/01/24	2	127.25	1	126.50	127.00	1	2,906	0.03%
2018/01/23	0	0.00	20	128.08	127.50	-20	2,897	-0.69%
2018/01/22	9	128.67	0	0.00	128.50	9	2,894	0.31%
2018/01/19	2	130.00	2	127.25	127.00	0	2,885	0.00%
2018/01/18	15	131.67	4	131.25	130.00	11	2,896	0.38%
2018/01/17	24	125.92	0	0.00	126.00	24	2,845	0.84%
2018/01/16	1	125.50	0	0.00	125.00	1	2,853	0.04%
2018/01/15	4	124.63	0	0.00	123.00	4	2,841	0.14%
2018/01/12	3	123.00	22	124.43	125.00	-19	2,831	-0.67%
2018/01/11	0	0.00	13	121.00	123.00	-13	2,815	-0.46%
2018/01/10	6	124.83	10	124.45	125.50	-4	2,786	-0.14%
2018/01/09	12	132.67	10	133.50	131.50	2	2,706	0.07%
2018/01/08	0	0.00	11	133.23	134.50	-11	2,681	-0.41%
2018/01/05	0	0.00	8	132.06	133.00	-8	2,678	-0.30%
2018/01/04	0	0.00	178	135.44	135.50	-178	2,676	-6.65%	大賣/鉅額交易
2018/01/03	0	0.00	9	135.50	140.00	-9	2,672	-0.34%
2018/01/02	1	132.00	2	134.00	132.50	-1	2,663	-0.04%