啟碁 (6285)-凱基-台北券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
1,335張
產業
上市通信網路類股
1071人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	295	113.59	310	113.91	113.00	-15	2,842	-0.53%	大買/大賣/
2024/11/19	253.1	111.83	310.2	111.84	113.50	-57.1	2,847	-2.01%	大買/大賣/
2024/11/18	448.2	114.21	483	113.48	111.00	-34.9	2,860	-1.22%	大買/大賣/
2024/11/15	129.1	121.42	124	121.71	120.50	5.1	2,794	0.18%	大買/大賣/
2024/11/14	111	122.28	286.5	122.52	121.00	-175.5	2,816	-6.23%	大買/大賣/鉅額交易
2024/11/13	146	122.06	207	121.24	122.00	-61	2,818	-2.16%	大買/大賣/
2024/11/12	379	121.93	125	121.71	120.50	254	2,809	9.04%	大買/大賣/鉅額交易
2024/11/11	59	120.42	215	121.07	120.50	-156	2,842	-5.49%	大賣/鉅額交易
2024/11/08	109	119.91	559	121.92	119.00	-450	2,885	-15.60%	大買/大賣/鉅額交易
2024/11/07	294	123.84	332	123.00	123.50	-38	2,961	-1.28%	大買/大賣/
2024/11/06	264	122.30	153	123.91	124.50	111	2,918	3.80%	大買/大賣/鉅額交易
2024/11/05	39	119.97	83	120.01	119.50	-44	2,898	-1.52%
2024/11/04	83	119.39	367.1	119.87	119.00	-284.1	2,981	-9.53%	大賣/鉅額交易
2024/11/01	102.1	121.21	264	122.31	121.50	-161.9	3,050	-5.31%	大買/大賣/鉅額交易
2024/10/30	265	124.20	547.4	124.75	122.00	-282.4	3,077	-9.18%	大買/大賣/鉅額交易
2024/10/29	314	123.00	570	123.05	126.00	-256	3,054	-8.38%	大買/大賣/鉅額交易
2024/10/28	412.2	123.13	495	123.05	124.00	-82.8	2,992	-2.77%	大買/大賣/
2024/10/25	535.4	121.42	963	121.86	124.50	-427.6	2,891	-14.79%	大買/大賣/鉅額交易
2024/10/24	48	117.42	53	117.06	116.50	-5	2,749	-0.18%
2024/10/23	130	117.72	182	117.15	116.00	-52	2,762	-1.88%	大買/大賣/
2024/10/22	49	116.86	235	116.76	116.50	-186	2,751	-6.76%	大賣/鉅額交易
2024/10/21	62	116.75	104	117.34	118.00	-42	2,824	-1.49%	大賣/
2024/10/18	101	116.07	136	115.41	115.00	-35	2,867	-1.22%	大買/大賣/
2024/10/17	24.1	116.83	32	116.89	116.00	-7.9	2,949	-0.27%
2024/10/16	33	115.27	175	115.49	115.50	-142	2,989	-4.75%	大賣/鉅額交易
2024/10/15	62	114.36	129	115.14	113.50	-67	2,998	-2.23%	大賣/
2024/10/14	109	113.54	85	114.18	115.00	24	3,020	0.79%	大買/
2024/10/11	76	114.01	126	114.14	114.00	-50	3,035	-1.65%	大賣/
2024/10/09	19	115.45	198	114.58	113.00	-179	3,052	-5.86%	大賣/鉅額交易
2024/10/08	33.1	115.88	159	115.36	115.00	-125.9	3,082	-4.08%	大賣/鉅額交易
2024/10/07	68	115.93	52	115.87	117.00	16	3,145	0.51%
2024/10/04	61	114.50	219	114.06	114.00	-158	3,174	-4.98%	大賣/鉅額交易
2024/10/01	211	114.44	226	114.88	114.00	-15	3,191	-0.47%	大買/大賣/
2024/09/30	45	116.89	20	116.53	116.00	25	3,218	0.78%
2024/09/27	336	117.63	36	119.50	117.00	300	3,326	9.02%	大買/鉅額交易
2024/09/26	218	119.03	244	120.59	119.00	-26	3,616	-0.72%	大買/大賣/
2024/09/25	288	120.52	34	120.34	120.50	254	3,698	6.87%	大買/鉅額交易
2024/09/24	199	118.95	52	119.29	119.00	147	3,746	3.92%	大買/鉅額交易
2024/09/23	160	119.49	38	119.51	119.50	122	3,793	3.22%	大買/鉅額交易
2024/09/20	337	118.25	225	118.15	118.00	112	3,821	2.93%	大買/大賣/鉅額交易
2024/09/19	240	116.01	284	117.13	114.00	-44	3,867	-1.14%	大買/大賣/
2024/09/18	115	116.09	89	116.47	114.50	26	3,940	0.66%	大買/
2024/09/16	201	116.51	47	116.78	116.50	154	4,075	3.78%	大買/鉅額交易
2024/09/13	208	113.00	69	113.14	114.00	139	4,090	3.40%	大買/鉅額交易
2024/09/12	80	113.01	22	113.02	113.00	58	4,119	1.41%
2024/09/11	67	110.82	74	110.95	111.00	-7	4,138	-0.17%
2024/09/10	99	112.15	199	111.67	110.50	-100	4,182	-2.39%	大賣/
2024/09/09	74	111.26	53	111.71	112.50	21	4,226	0.50%
2024/09/06	47	112.43	104	111.56	112.50	-57	4,235	-1.35%	大賣/
2024/09/05	48.1	112.19	57	113.77	112.00	-8.9	4,253	-0.21%
2024/09/04	129.4	113.38	224	114.06	113.50	-94.6	4,248	-2.23%	大買/大賣/
2024/09/03	98	119.29	222	120.07	118.50	-124	4,267	-2.91%	大賣/鉅額交易
2024/09/02	98	122.23	165	122.16	122.00	-67	4,265	-1.57%	大賣/
2024/08/30	218	122.00	68	122.00	122.00	150	4,333	3.46%	大買/鉅額交易
2024/08/29	160	121.70	112	121.60	121.50	48	4,377	1.10%	大買/大賣/
2024/08/28	14	123.89	149.8	124.33	123.00	-135.8	4,426	-3.07%	大賣/鉅額交易
2024/08/27	202	125.18	119.1	124.97	125.50	82.9	4,538	1.83%	大買/大賣/
2024/08/26	483	125.03	143	124.65	124.50	340	4,578	7.43%	大買/大賣/鉅額交易
2024/08/23	451	122.57	98.1	123.24	124.00	352.9	4,708	7.50%	大買/鉅額交易
2024/08/22	354	124.48	94	124.00	123.50	260	4,712	5.52%	大買/鉅額交易
2024/08/21	76	123.57	83	122.64	123.00	-7	4,720	-0.15%
2024/08/20	93	123.55	170	124.08	124.00	-77	4,737	-1.63%	大賣/
2024/08/19	140.1	121.97	172	121.85	122.00	-31.9	4,815	-0.66%	大買/大賣/
2024/08/16	307	120.56	232	120.93	122.00	75	4,816	1.56%	大買/大賣/
2024/08/15	126	119.59	189	120.15	118.50	-63	4,817	-1.31%	大買/大賣/
2024/08/14	52	121.20	97	120.87	120.00	-45	4,836	-0.93%
2024/08/13	468	119.43	370	120.54	120.00	98	4,854	2.02%	大買/大賣/
2024/08/12	740	119.72	384	119.44	122.00	356	4,906	7.26%	大買/大賣/鉅額交易
2024/08/09	342.2	121.76	946	121.46	121.50	-603.8	4,818	-12.53%	大買/大賣/鉅額交易
2024/08/08	237	129.29	270	128.89	129.00	-33	4,681	-0.70%	大買/大賣/
2024/08/07	119	129.38	170.1	127.87	130.50	-51.1	4,655	-1.10%	大買/大賣/
2024/08/06	501.1	121.14	288	123.56	124.50	213.1	4,715	4.52%	大買/大賣/鉅額交易
2024/08/05	354.6	125.94	393.1	125.06	124.50	-38.5	4,686	-0.82%	大買/大賣/
2024/08/02	170.4	137.12	860	137.03	138.00	-689.6	4,681	-14.73%	大買/大賣/鉅額交易
2024/08/01	283	140.91	85	142.27	141.50	198	4,635	4.27%	大買/鉅額交易
2024/07/31	271	141.06	127	140.49	140.50	144	4,617	3.12%	大買/大賣/鉅額交易
2024/07/30	141	140.90	135	141.07	142.00	6	4,628	0.13%	大買/大賣/
2024/07/29	154	142.79	248	143.50	140.00	-94	4,620	-2.03%	大買/大賣/
2024/07/26	186	138.34	208	139.50	140.00	-22	4,607	-0.48%	大買/大賣/
2024/07/23	55	142.82	246	142.84	142.50	-191	4,604	-4.15%	大賣/鉅額交易
2024/07/22	314.1	140.44	398	141.52	141.00	-83.9	4,626	-1.81%	大買/大賣/
2024/07/19	80	146.38	382	147.29	145.50	-302	4,574	-6.60%	大賣/鉅額交易
2024/07/18	257	146.39	541	146.52	149.50	-284	4,579	-6.20%	大買/大賣/鉅額交易
2024/07/17	447	147.22	211	147.66	146.50	236	4,534	5.21%	大買/大賣/鉅額交易
2024/07/16	153.2	147.58	204	146.98	148.00	-50.8	4,545	-1.12%	大買/大賣/
2024/07/15	37	146.15	534	146.92	146.00	-497	4,605	-10.79%	大賣/鉅額交易
2024/07/12	83	147.03	174	147.05	147.00	-91	4,614	-1.97%	大賣/
2024/07/11	200	148.61	193	148.27	148.00	7	4,677	0.15%	大買/大賣/
2024/07/10	157	148.33	337	148.08	147.50	-180	4,751	-3.79%	大買/大賣/鉅額交易
2024/07/09	221	149.24	313	148.61	148.00	-92	4,764	-1.93%	大買/大賣/
2024/07/08	100	147.29	446	147.74	147.00	-346	4,753	-7.28%	大賣/鉅額交易
2024/07/05	184.6	148.33	263	148.24	147.50	-78.4	4,750	-1.65%	大買/大賣/
2024/07/04	84	147.74	495	148.16	148.00	-411	4,757	-8.64%	大賣/鉅額交易
2024/07/03	518	146.71	78	148.40	144.50	440	4,742	9.28%	大買/鉅額交易
2024/07/02	974.3	146.06	585	147.51	144.50	389.3	4,665	8.34%	大買/大賣/鉅額交易
2024/07/01	516	157.55	682.1	158.68	157.00	-166.1	4,363	-3.81%	大買/大賣/鉅額交易
2024/06/28	518.1	162.41	299	163.59	161.00	219.1	4,321	5.07%	大買/大賣/鉅額交易
2024/06/27	323	164.20	103.2	164.41	162.00	219.8	4,277	5.14%	大買/大賣/鉅額交易
2024/06/26	138	169.80	304	169.03	168.50	-166	4,402	-3.77%	大買/大賣/鉅額交易
2024/06/25	305	167.53	614	168.18	170.00	-309	4,464	-6.92%	大買/大賣/鉅額交易
2024/06/24	133	168.93	434	166.63	165.50	-301	4,469	-6.73%	大買/大賣/鉅額交易
2024/06/21	691	166.27	335.7	166.41	170.00	355.4	4,460	7.97%	大買/大賣/鉅額交易
2024/06/20	402	161.07	90	161.14	161.00	312	4,399	7.09%	大買/鉅額交易
2024/06/19	331	160.17	21	160.26	159.00	310	4,472	6.93%	大買/鉅額交易
2024/06/18	200	159.90	145	160.81	160.00	55	4,665	1.18%	大買/大賣/
2024/06/17	521	158.76	274.2	158.74	160.00	246.8	4,890	5.05%	大買/大賣/鉅額交易
2024/06/14	205	155.01	943.7	154.81	154.50	-738.7	5,122	-14.42%	大買/大賣/鉅額交易
2024/06/13	382	158.49	410	158.54	158.00	-28	5,176	-0.54%	大買/大賣/
2024/06/12	119	158.68	167	159.44	159.50	-48	5,354	-0.90%	大買/大賣/
2024/06/11	149	158.84	149	158.88	158.50	0	5,708	0.00%	大買/大賣/
2024/06/07	185	157.49	334	159.40	157.50	-149	5,957	-2.50%	大買/大賣/鉅額交易
2024/06/06	247	161.56	111.1	161.86	162.00	136	6,003	2.26%	大買/大賣/鉅額交易
2024/06/05	551	163.60	143	165.05	161.50	408	6,056	6.74%	大買/大賣/鉅額交易
2024/06/04	422	161.80	177.6	162.54	163.00	244.5	6,096	4.01%	大買/大賣/鉅額交易
2024/06/03	121.1	158.75	376	158.57	160.50	-254.9	6,176	-4.13%	大買/大賣/鉅額交易
2024/05/31	806	159.61	1,061	156.93	156.00	-255	6,223	-4.10%	大買/大賣/鉅額交易
2024/05/30	294	160.40	211	161.38	159.50	83	6,182	1.34%	大買/大賣/
2024/05/29	594	161.71	326	162.10	163.50	268	6,257	4.28%	大買/大賣/鉅額交易
2024/05/28	216.2	158.25	64	158.06	158.00	152.2	6,140	2.48%	大買/鉅額交易
2024/05/27	356	159.55	399	159.63	159.00	-43	6,162	-0.70%	大買/大賣/
2024/05/24	501	159.70	215	157.74	160.00	286	6,297	4.54%	大買/大賣/鉅額交易
2024/05/23	931	159.25	192	159.11	157.50	739	6,420	11.51%	大買/大賣/鉅額交易
2024/05/22	116	156.66	241	156.56	157.50	-125	6,600	-1.89%	大買/大賣/鉅額交易
2024/05/21	91	156.44	61.1	157.02	157.00	29.9	6,874	0.44%
2024/05/20	288	157.91	122	156.66	156.00	166	6,868	2.42%	大買/大賣/鉅額交易
2024/05/17	144	155.19	181	154.74	155.00	-37	6,876	-0.54%	大買/大賣/
2024/05/16	1,009	153.56	202	154.26	156.00	807	6,960	11.59%	大買/大賣/鉅額交易
2024/05/15	63	148.98	89	148.06	148.00	-26	6,859	-0.38%
2024/05/14	123	147.35	110	147.81	147.00	13	6,893	0.19%	大買/大賣/
2024/05/13	112.3	146.84	130	146.29	147.50	-17.7	6,924	-0.26%	大買/大賣/
2024/05/10	188.1	146.03	602	146.47	146.00	-414	6,961	-5.95%	大買/大賣/鉅額交易
2024/05/09	426	150.84	175	150.75	148.50	251	6,911	3.63%	大買/大賣/鉅額交易
2024/05/08	499.3	147.92	321	150.30	147.00	178.3	6,890	2.59%	大買/大賣/鉅額交易
2024/05/07	142	152.36	293	153.10	153.00	-151	6,846	-2.21%	大買/大賣/鉅額交易
2024/05/06	189	154.25	135	154.00	154.50	54	6,831	0.79%	大買/大賣/
2024/05/03	205	153.17	118	153.28	152.00	87	6,839	1.27%	大買/大賣/
2024/05/02	175	151.05	104	150.89	152.50	71	6,840	1.04%	大買/大賣/
2024/04/30	170	151.82	250	150.91	150.50	-80	6,869	-1.16%	大買/大賣/
2024/04/29	250	149.61	188	149.42	150.50	62	6,984	0.89%	大買/大賣/
2024/04/26	179	148.44	111	148.29	147.50	68	7,128	0.95%	大買/大賣/
2024/04/25	28	147.32	399	147.80	147.00	-371	7,463	-4.97%	大賣/鉅額交易
2024/04/24	554	148.75	84	149.10	150.50	470	7,496	6.27%	大買/鉅額交易
2024/04/23	394	145.66	154	144.23	144.00	240	7,528	3.19%	大買/大賣/鉅額交易
2024/04/22	178	144.90	370.2	145.63	144.00	-192.2	7,597	-2.53%	大買/大賣/鉅額交易
2024/04/19	433	147.83	646	146.81	147.00	-213	7,575	-2.81%	大買/大賣/鉅額交易
2024/04/18	104	147.30	296	145.91	148.00	-192	7,514	-2.56%	大買/大賣/鉅額交易
2024/04/17	465.1	148.79	261	147.72	146.50	204.1	7,501	2.72%	大買/大賣/鉅額交易
2024/04/16	267.1	149.10	793	149.25	149.50	-525.9	7,463	-7.05%	大買/大賣/鉅額交易
2024/04/15	195	153.39	212	151.71	152.50	-17	7,438	-0.23%	大買/大賣/
2024/04/12	191	155.24	291.3	156.43	154.50	-100.3	7,427	-1.35%	大買/大賣/
2024/04/11	293	156.04	116	155.76	156.00	177	7,396	2.39%	大買/大賣/鉅額交易
2024/04/10	337	156.97	238	156.52	156.50	99	7,416	1.33%	大買/大賣/
2024/04/09	226	156.31	203	156.74	156.50	23	7,438	0.31%	大買/大賣/
2024/04/08	178.1	157.25	75	157.95	157.50	103.1	7,469	1.38%	大買/鉅額交易
2024/04/03	145	156.70	136	156.45	157.50	9	7,497	0.12%	大買/大賣/
2024/04/02	224.2	155.88	94	156.07	157.50	130.2	7,565	1.72%	大買/鉅額交易
2024/04/01	396.8	155.36	235	154.93	155.50	161.8	7,568	2.14%	大買/大賣/鉅額交易
2024/03/29	254	153.55	1,115.2	154.30	155.00	-861.2	7,680	-11.21%	大買/大賣/鉅額交易
2024/03/28	849	155.46	472.1	155.26	154.50	376.9	7,549	4.99%	大買/大賣/鉅額交易
2024/03/27	504.3	154.42	486	152.90	156.00	18.3	7,564	0.24%	大買/大賣/
2024/03/26	159.2	150.20	1,279	150.77	149.50	-1,119.8	7,667	-14.60%	大買/大賣/鉅額交易
2024/03/25	265	152.68	858	152.69	151.50	-593	7,776	-7.63%	大買/大賣/鉅額交易
2024/03/22	497	154.52	460	154.26	154.00	37	7,977	0.46%	大買/大賣/
2024/03/21	1,192.3	153.74	2,173	154.44	153.50	-980.7	8,085	-12.13%	大買/大賣/鉅額交易
2024/03/20	929	160.45	1,472	161.36	157.50	-543	8,114	-6.69%	大買/大賣/鉅額交易
2024/03/19	2,816	160.46	345.1	158.61	161.00	2,470.9	8,335	29.64%	大買/大賣/鉅額交易
2024/03/18	1,138	156.41	446	155.98	157.50	692	8,815	7.85%	大買/大賣/鉅額交易
2024/03/15	588	155.54	540.1	157.27	154.50	47.9	9,454	0.51%	大買/大賣/
2024/03/14	1,402	159.92	984.7	158.76	155.50	417.3	9,679	4.31%	大買/大賣/鉅額交易
2024/03/13	2,012	154.83	539	155.77	156.00	1,473	9,453	15.58%	大買/大賣/鉅額交易
2024/03/12	634	147.63	241.1	146.21	150.00	392.9	9,228	4.26%	大買/大賣/鉅額交易
2024/03/11	497	143.27	200	143.80	143.00	297	9,176	3.24%	大買/大賣/鉅額交易
2024/03/08	561.6	145.51	370.3	146.87	143.50	191.3	9,265	2.06%	大買/大賣/鉅額交易
2024/03/07	706.3	152.04	921.1	151.92	150.00	-214.8	9,434	-2.28%	大買/大賣/鉅額交易
2024/03/06	360.5	155.58	336	157.52	154.50	24.5	9,335	0.26%	大買/大賣/
2024/03/05	423	156.91	347.1	156.59	157.00	75.9	9,277	0.82%	大買/大賣/
2024/03/04	827	156.71	522.1	156.25	156.50	305	9,228	3.30%	大買/大賣/鉅額交易
2024/03/01	232	153.17	328	153.67	152.50	-96	9,124	-1.05%	大買/大賣/
2024/02/29	457	153.35	138	152.44	153.50	319	9,171	3.48%	大買/大賣/鉅額交易
2024/02/27	736.3	154.16	859	157.25	153.00	-122.7	9,163	-1.34%	大買/大賣/鉅額交易
2024/02/26	500.1	157.10	847.1	157.44	156.00	-347	9,082	-3.82%	大買/大賣/鉅額交易
2024/02/23	1,208	157.20	1,601.8	156.89	156.00	-393.8	9,025	-4.36%	大買/大賣/鉅額交易
2024/02/22	1,314.3	151.97	1,208.1	153.12	156.50	106.2	8,926	1.19%	大買/大賣/鉅額交易
2024/02/21	255.2	146.56	39.9	146.66	146.00	215.3	8,662	2.49%	大買/鉅額交易
2024/02/20	391	146.64	771	146.87	145.50	-380	8,678	-4.38%	大買/大賣/鉅額交易
2024/02/19	645	146.48	829	146.27	147.00	-184	8,706	-2.11%	大買/大賣/鉅額交易
2024/02/16	212.1	142.48	185.4	141.58	143.00	26.7	8,673	0.31%	大買/大賣/
2024/02/15	396	142.18	227	141.28	141.50	169	8,689	1.94%	大買/大賣/鉅額交易
2024/02/05	166.1	141.88	17.1	141.54	141.50	149	8,698	1.71%	大買/鉅額交易
2024/02/02	421	143.24	625	142.81	144.00	-204	8,721	-2.34%	大買/大賣/鉅額交易
2024/02/01	120.2	143.49	277.8	143.62	144.00	-157.6	8,882	-1.77%	大買/大賣/鉅額交易
2024/01/31	485.1	143.47	86.6	143.35	143.00	398.5	8,922	4.47%	大買/鉅額交易
2024/01/30	413	144.93	161	145.30	144.00	252	8,981	2.81%	大買/大賣/鉅額交易
2024/01/29	277.2	146.14	169	146.14	146.00	108.2	9,093	1.19%	大買/大賣/鉅額交易
2024/01/26	323	144.58	144.6	144.80	144.50	178.4	9,440	1.89%	大買/大賣/鉅額交易
2024/01/25	375	145.79	286	146.20	145.50	89	9,529	0.93%	大買/大賣/
2024/01/24	129	147.48	108	148.58	146.50	21	9,653	0.22%	大買/大賣/
2024/01/23	1,395.3	147.98	289.6	147.68	148.50	1,105.7	9,692	11.41%	大買/大賣/鉅額交易
2024/01/22	955.5	145.19	849	144.42	143.50	106.5	9,638	1.10%	大買/大賣/鉅額交易
2024/01/19	1,188.3	144.35	3,407.1	144.41	143.00	-2,218.8	9,513	-23.32%	大買/大賣/鉅額交易
2024/01/18	223.1	149.43	791.3	149.18	150.00	-568.2	9,211	-6.17%	大買/大賣/鉅額交易
2024/01/17	328.1	153.65	593	153.90	151.50	-264.9	9,237	-2.87%	大買/大賣/鉅額交易
2024/01/16	350	154.40	627.2	154.86	156.50	-277.2	9,180	-3.02%	大買/大賣/鉅額交易
2024/01/15	233.1	151.55	338.8	152.34	152.50	-105.7	9,096	-1.16%	大買/大賣/鉅額交易
2024/01/12	50.2	149.89	186	149.18	148.50	-135.8	9,105	-1.49%	大賣/鉅額交易
2024/01/11	252	150.36	70	150.14	150.00	182	9,118	2.00%	大買/鉅額交易
2024/01/10	393	149.29	289	149.56	149.50	104	9,189	1.13%	大買/大賣/鉅額交易
2024/01/09	297	152.29	390	151.66	151.00	-93	9,200	-1.01%	大買/大賣/
2024/01/08	43.2	151.81	225	152.46	151.50	-181.8	9,230	-1.97%	大賣/鉅額交易
2024/01/05	8	154.38	160	154.05	152.50	-152	9,354	-1.62%	大賣/鉅額交易
2024/01/04	244	152.39	313	153.30	152.50	-69	9,493	-0.73%	大買/大賣/
2024/01/03	340	155.45	583	155.35	155.00	-243	9,529	-2.55%	大買/大賣/鉅額交易
2024/01/02	143	155.58	437	156.15	157.50	-294	9,552	-3.08%	大買/大賣/鉅額交易
2023/12/29	201	157.19	350	157.68	156.00	-149	9,585	-1.55%	大買/大賣/鉅額交易
2023/12/28	518	160.21	652.2	159.53	159.00	-134.1	9,660	-1.39%	大買/大賣/鉅額交易
2023/12/27	232	156.86	439	157.21	158.50	-207	9,767	-2.12%	大買/大賣/鉅額交易
2023/12/26	392	156.54	1,130.4	157.00	157.50	-738.4	9,812	-7.52%	大買/大賣/鉅額交易
2023/12/25	268	152.98	104	154.35	152.50	164	9,759	1.68%	大買/大賣/鉅額交易
2023/12/22	244	154.82	689.6	155.46	153.00	-445.6	9,851	-4.52%	大買/大賣/鉅額交易
2023/12/21	634.2	153.21	475	152.77	152.00	159.2	9,821	1.62%	大買/大賣/鉅額交易
2023/12/20	429.1	156.69	501	156.94	156.50	-72	9,718	-0.74%	大買/大賣/
2023/12/19	1,369.2	157.54	1,425	158.06	157.00	-55.9	9,785	-0.57%	大買/大賣/
2023/12/18	323.5	163.34	1,159	164.38	164.00	-835.6	9,908	-8.43%	大買/大賣/鉅額交易
2023/12/15	1,679	165.89	1,053	166.03	165.50	626	9,963	6.28%	大買/大賣/鉅額交易
2023/12/14	2,695.1	167.41	2,256.1	168.56	167.50	439	10,063	4.36%	大買/大賣/鉅額交易
2023/12/13	4,335.1	164.99	2,741.9	164.41	167.00	1,593.2	9,718	16.39%	大買/大賣/鉅額交易
2023/12/12	3,814	157.07	3,453.6	156.53	155.50	360.4	9,115	3.95%	大買/大賣/鉅額交易
2023/12/11	2,271	146.12	1,801.8	146.64	149.50	469.2	8,624	5.44%	大買/大賣/鉅額交易
2023/12/08	1,128	140.33	305.7	140.29	140.50	822.3	8,481	9.69%	大買/大賣/鉅額交易
2023/12/07	162.5	137.81	27	137.56	136.50	135.5	8,494	1.59%	大買/鉅額交易
2023/12/06	99.6	138.55	402.3	138.74	138.00	-302.6	8,719	-3.47%	大賣/鉅額交易
2023/12/05	1,270	138.15	853.2	137.55	139.50	416.8	8,880	4.69%	大買/大賣/鉅額交易
2023/12/04	936.1	141.62	2,123.3	141.34	139.50	-1,187.2	9,074	-13.08%	大買/大賣/鉅額交易
2023/12/01	186	136.88	171	137.11	136.50	15	9,253	0.16%	大買/大賣/
2023/11/30	162.6	136.14	343	136.37	136.50	-180.4	9,334	-1.93%	大買/大賣/鉅額交易
2023/11/29	259	137.69	110	137.52	138.00	149	9,383	1.59%	大買/大賣/鉅額交易
2023/11/28	489	135.94	116	136.08	136.50	373	9,572	3.90%	大買/大賣/鉅額交易
2023/11/27	659	132.95	514	134.30	133.00	145	9,809	1.48%	大買/大賣/鉅額交易
2023/11/24	216.2	137.40	272	137.21	136.50	-55.9	9,961	-0.56%	大買/大賣/
2023/11/22	533	142.25	809.5	141.33	143.00	-276.5	10,299	-2.68%	大買/大賣/鉅額交易
2023/11/21	1,005.3	141.44	421	141.98	143.00	584.3	10,447	5.59%	大買/大賣/鉅額交易
2023/11/20	525	137.81	104	137.38	138.00	421	10,759	3.91%	大買/大賣/鉅額交易
2023/11/17	116.2	136.94	591	137.17	136.50	-474.8	11,114	-4.27%	大買/大賣/鉅額交易
2023/11/16	552	137.02	130	136.28	139.00	422	11,374	3.71%	大買/大賣/鉅額交易
2023/11/15	296	137.62	953	138.19	136.00	-657	11,832	-5.55%	大買/大賣/鉅額交易
2023/11/14	244	138.44	208	138.21	138.00	36	12,056	0.30%	大買/大賣/
2023/11/13	229	138.15	374	137.75	138.00	-145	12,445	-1.17%	大買/大賣/鉅額交易
2023/11/10	297.1	138.43	254	138.36	137.00	43.1	12,513	0.34%	大買/大賣/
2023/11/09	449	138.07	1,371.1	140.33	137.00	-922.1	12,633	-7.30%	大買/大賣/鉅額交易
2023/11/08	448	138.70	332.1	138.29	139.00	115.9	12,625	0.92%	大買/大賣/鉅額交易
2023/11/07	508	137.80	592	138.23	138.00	-84	12,873	-0.65%	大買/大賣/
2023/11/06	655	140.41	752	139.87	138.50	-97	13,040	-0.74%	大買/大賣/
2023/11/03	1,961.1	137.63	1,683.9	137.81	139.00	277.2	13,068	2.12%	大買/大賣/鉅額交易
2023/11/02	574	133.63	192.6	134.13	135.50	381.4	13,063	2.92%	大買/大賣/鉅額交易
2023/11/01	856.2	122.36	568	123.58	123.50	288.2	13,255	2.17%	大買/大賣/鉅額交易
2023/10/31	202	128.28	474	132.10	127.50	-272	13,408	-2.03%	大買/大賣/鉅額交易
2023/10/30	337	131.22	385	132.20	132.00	-48	14,000	-0.34%	大買/大賣/
2023/10/27	21.3	129.04	466	129.72	129.00	-444.7	14,755	-3.01%	大賣/鉅額交易
2023/10/26	328	129.83	473	129.97	129.50	-145	15,216	-0.95%	大買/大賣/鉅額交易
2023/10/25	666	131.57	336	132.24	132.50	330	15,221	2.17%	大買/大賣/鉅額交易
2023/10/24	229	127.31	217	126.84	128.00	12	15,214	0.08%	大買/大賣/
2023/10/23	144	125.84	200	125.87	125.50	-56	15,297	-0.37%	大買/大賣/
2023/10/20	96	125.93	625	125.66	126.00	-529	15,468	-3.42%	大賣/鉅額交易
2023/10/19	211.5	126.39	310	126.70	128.00	-98.5	15,625	-0.63%	大買/大賣/
2023/10/18	360	127.11	338	127.55	126.00	22	15,792	0.14%	大買/大賣/
2023/10/17	258	132.05	438	132.12	130.00	-180	15,881	-1.13%	大買/大賣/鉅額交易
2023/10/16	403.5	131.12	778	132.39	130.00	-374.5	16,291	-2.30%	大買/大賣/鉅額交易
2023/10/13	874	135.34	1,608.1	136.28	135.50	-734.1	16,830	-4.36%	大買/大賣/鉅額交易
2023/10/12	470.3	132.48	1,257	132.76	133.00	-786.7	17,006	-4.63%	大買/大賣/鉅額交易
2023/10/11	411.2	129.08	461	129.82	128.00	-49.8	17,182	-0.29%	大買/大賣/
2023/10/06	242	129.78	371	130.58	130.00	-129	17,736	-0.73%	大買/大賣/鉅額交易
2023/10/05	402	131.45	355	131.90	130.00	47	18,185	0.26%	大買/大賣/
2023/10/04	898.1	130.61	115	130.53	130.50	783.1	18,717	4.18%	大買/大賣/鉅額交易
2023/10/03	1,055.3	133.28	831	134.72	133.00	224.3	19,190	1.17%	大買/大賣/鉅額交易
2023/10/02	408	138.06	565	138.04	137.00	-157	19,328	-0.81%	大買/大賣/鉅額交易
2023/09/28	444	137.55	187	137.41	138.00	257	19,577	1.31%	大買/大賣/鉅額交易
2023/09/27	854.4	136.62	426	136.34	137.00	428.4	20,119	2.13%	大買/大賣/鉅額交易
2023/09/26	666	139.71	794	140.18	139.00	-128	20,268	-0.63%	大買/大賣/鉅額交易
2023/09/25	364	141.31	616	141.57	141.00	-252	20,610	-1.22%	大買/大賣/鉅額交易
2023/09/22	1,085	138.06	1,198.1	139.15	139.00	-113.1	20,672	-0.55%	大買/大賣/鉅額交易
2023/09/21	1,765.7	139.40	1,221	141.03	138.00	544.7	20,718	2.63%	大買/大賣/鉅額交易
2023/09/20	1,370.2	149.29	2,295	150.06	148.00	-924.8	20,613	-4.49%	大買/大賣/鉅額交易
2023/09/19	1,086	151.82	1,646	152.20	154.00	-560	20,440	-2.74%	大買/大賣/鉅額交易
2023/09/18	600	146.90	509	147.71	147.00	91	20,130	0.45%	大買/大賣/
2023/09/15	649	146.66	907	147.00	147.00	-258	20,113	-1.28%	大買/大賣/鉅額交易
2023/09/14	1,510	143.80	1,001.1	144.71	146.50	508.9	20,058	2.54%	大買/大賣/鉅額交易
2023/09/13	863.2	139.15	1,386	138.78	140.00	-522.8	19,997	-2.61%	大買/大賣/鉅額交易
2023/09/12	1,157	141.39	881	141.47	142.00	276	19,843	1.39%	大買/大賣/鉅額交易
2023/09/11	1,468	142.91	1,295	143.42	142.00	173	19,768	0.88%	大買/大賣/鉅額交易
2023/09/08	2,049	141.25	1,039	140.90	143.00	1,010	19,591	5.16%	大買/大賣/鉅額交易
2023/09/07	1,516	141.79	1,268	141.77	142.00	248	19,493	1.27%	大買/大賣/鉅額交易
2023/09/06	2,098	138.58	1,215	138.55	140.50	883	19,252	4.59%	大買/大賣/鉅額交易
2023/09/05	208.3	132.26	479	131.40	132.00	-270.7	18,930	-1.43%	大買/大賣/鉅額交易
2023/09/04	466	129.84	1,197	129.24	130.00	-731	19,147	-3.82%	大買/大賣/鉅額交易
2023/09/01	924	130.80	2,053.3	131.44	129.50	-1,129.3	19,178	-5.89%	大買/大賣/鉅額交易
2023/08/31	1,806	133.81	1,184.1	133.76	134.00	621.9	19,038	3.27%	大買/大賣/鉅額交易
2023/08/30	2,294	130.83	1,163	130.63	131.00	1,131	18,829	6.01%	大買/大賣/鉅額交易
2023/08/29	1,079	130.36	1,573	130.36	130.50	-494	18,716	-2.64%	大買/大賣/鉅額交易
2023/08/28	889	128.09	1,519	128.92	128.00	-630	18,495	-3.41%	大買/大賣/鉅額交易
2023/08/25	1,408	127.07	912	126.29	128.00	496	18,358	2.70%	大買/大賣/鉅額交易
2023/08/24	1,639	130.07	2,332	130.59	127.50	-693	18,178	-3.81%	大買/大賣/鉅額交易
2023/08/23	1,683	126.93	1,010.1	126.84	127.00	672.9	17,756	3.79%	大買/大賣/鉅額交易
2023/08/22	1,539	123.72	1,838	124.05	123.00	-299	17,452	-1.71%	大買/大賣/鉅額交易
2023/08/21	3,587	124.05	2,165.1	123.60	124.00	1,421.9	17,223	8.26%	大買/大賣/鉅額交易
2023/08/18	1,128.1	119.28	1,675	120.27	117.50	-546.9	16,720	-3.27%	大買/大賣/鉅額交易
2023/08/17	1,169	121.39	1,324.2	120.99	123.00	-155.2	16,510	-0.94%	大買/大賣/鉅額交易
2023/08/16	1,011	117.89	322.1	117.52	118.50	688.9	16,129	4.27%	大買/大賣/鉅額交易
2023/08/15	687.1	117.25	999	117.97	117.50	-311.9	16,085	-1.94%	大買/大賣/鉅額交易
2023/08/14	811	118.07	1,399	117.86	118.00	-588	16,066	-3.66%	大買/大賣/鉅額交易
2023/08/11	1,683	119.05	1,317	118.69	119.00	366	16,117	2.27%	大買/大賣/鉅額交易
2023/08/10	1,271	116.87	1,418	117.64	115.50	-147	15,880	-0.93%	大買/大賣/鉅額交易
2023/08/09	841	117.43	1,124	117.97	118.00	-283	15,674	-1.81%	大買/大賣/鉅額交易
2023/08/08	1,506	119.69	1,897.6	120.66	118.00	-391.6	15,831	-2.47%	大買/大賣/鉅額交易
2023/08/07	2,075	118.92	1,916	119.05	120.50	159	15,971	1.00%	大買/大賣/鉅額交易
2023/08/04	2,945	116.44	2,202.1	116.42	118.00	742.9	15,753	4.72%	大買/大賣/鉅額交易
2023/08/02	3,092.1	115.45	3,194.1	116.18	113.50	-102.1	15,506	-0.66%	大買/大賣/鉅額交易
2023/08/01	4,353	118.01	3,780.4	118.14	120.00	572.6	14,885	3.85%	大買/大賣/鉅額交易
2023/07/31	1,317	112.71	2,691.1	113.58	111.50	-1,374.1	14,092	-9.75%	大買/大賣/鉅額交易
2023/07/28	480	108.37	316	108.31	109.50	164	13,660	1.20%	大買/大賣/鉅額交易
2023/07/27	419	108.17	588	108.54	108.00	-169	13,657	-1.24%	大買/大賣/鉅額交易
2023/07/26	1,152.1	107.82	434.4	108.25	107.50	717.7	13,667	5.25%	大買/大賣/鉅額交易
2023/07/25	1,093.1	110.10	1,336	110.82	109.00	-242.9	13,617	-1.78%	大買/大賣/鉅額交易
2023/07/24	834	112.28	1,681	111.86	112.00	-847	13,484	-6.28%	大買/大賣/鉅額交易
2023/07/21	1,368.1	107.80	721	107.88	109.00	647.1	13,341	4.85%	大買/大賣/鉅額交易
2023/07/20	1,066	110.62	663	111.36	109.00	403	13,231	3.05%	大買/大賣/鉅額交易
2023/07/19	3,344.2	111.81	1,693	114.18	110.00	1,651.2	13,099	12.60%	大買/大賣/鉅額交易
2023/07/18	2,347.1	119.70	4,357	120.55	117.00	-2,009.9	12,825	-15.67%	大買/大賣/鉅額交易
2023/07/17	1,894	117.64	1,600	117.10	118.00	294	12,373	2.38%	大買/大賣/鉅額交易
2023/07/14	1,535.3	116.94	1,654	116.82	117.00	-118.7	12,227	-0.97%	大買/大賣/鉅額交易
2023/07/13	3,761.6	118.42	2,600	118.96	115.50	1,161.6	12,008	9.67%	大買/大賣/鉅額交易
2023/07/12	1,888.1	115.80	2,850	116.39	116.00	-961.9	11,570	-8.31%	大買/大賣/鉅額交易
2023/07/11	2,747.7	118.76	3,879.3	118.88	121.00	-1,131.6	11,305	-10.01%	大買/大賣/鉅額交易
2023/07/10	3,469.1	111.67	3,549.2	112.16	113.00	-80.1	10,783	-0.74%	大買/大賣/
2023/07/07	1,672.1	107.81	1,137	107.94	107.00	535.1	10,256	5.22%	大買/大賣/鉅額交易
2023/07/06	2,789.1	107.36	2,433.3	107.64	107.50	355.8	10,042	3.54%	大買/大賣/鉅額交易
2023/07/05	3,614.2	107.52	3,999	108.13	106.00	-384.8	9,920	-3.88%	大買/大賣/鉅額交易
2023/07/04	989.2	101.68	675	102.14	103.50	314.2	9,357	3.36%	大買/大賣/鉅額交易
2023/07/03	1,699	101.03	1,395.1	100.44	102.50	303.9	9,283	3.27%	大買/大賣/鉅額交易
2023/06/30	554.5	95.92	637	96.39	95.30	-82.5	9,204	-0.90%	大買/大賣/
2023/06/29	1,109	97.18	797	96.95	96.50	312	9,636	3.24%	大買/大賣/鉅額交易
2023/06/28	885	95.21	1,261	96.02	94.30	-376	9,437	-3.98%	大買/大賣/鉅額交易
2023/06/27	386	93.03	400	93.08	92.60	-14	9,333	-0.15%	大買/大賣/
2023/06/26	162.1	93.57	100	93.65	93.30	62.1	9,400	0.66%	大買/
2023/06/21	485	94.38	285	94.64	94.20	200	9,396	2.13%	大買/大賣/鉅額交易
2023/06/20	429.1	94.60	160	94.73	95.10	269.1	9,327	2.89%	大買/大賣/鉅額交易
2023/06/19	322	95.61	978	95.65	95.60	-656	9,248	-7.09%	大買/大賣/鉅額交易
2023/06/16	867.1	93.70	437	93.41	94.00	430.1	9,060	4.75%	大買/大賣/鉅額交易
2023/06/15	307	92.69	310	92.60	92.60	-3	8,933	-0.03%	大買/大賣/
2023/06/14	200	92.35	476.2	92.15	92.50	-276.2	8,870	-3.11%	大買/大賣/鉅額交易
2023/06/13	464.1	91.41	653	91.30	91.80	-188.9	8,846	-2.14%	大買/大賣/鉅額交易
2023/06/12	666.2	91.74	404	91.45	91.00	262.2	8,776	2.99%	大買/大賣/鉅額交易
2023/06/09	487.2	90.86	716	90.86	90.30	-228.9	8,679	-2.64%	大買/大賣/鉅額交易
2023/06/08	629.1	90.80	2,046.6	92.00	90.00	-1,417.6	8,604	-16.48%	大買/大賣/鉅額交易
2023/06/07	995	89.41	364.1	89.61	90.10	630.9	8,341	7.56%	大買/大賣/鉅額交易
2023/06/06	207.2	87.44	323	87.82	87.40	-115.8	8,317	-1.39%	大買/大賣/鉅額交易
2023/06/05	410.1	88.71	204	88.56	88.50	206.1	8,349	2.47%	大買/大賣/鉅額交易
2023/06/02	359.2	88.22	426	87.89	88.50	-66.9	8,443	-0.79%	大買/大賣/
2023/06/01	116.3	88.05	90	87.79	88.30	26.3	8,382	0.31%	大買/
2023/05/31	353.3	87.82	129	88.26	87.50	224.3	8,357	2.68%	大買/大賣/鉅額交易
2023/05/30	252.5	87.44	765	87.55	87.30	-512.5	8,287	-6.18%	大買/大賣/鉅額交易
2023/05/29	482	87.21	192	87.35	87.50	290	8,284	3.50%	大買/大賣/鉅額交易
2023/05/26	399	85.81	351	86.05	86.00	48	8,246	0.58%	大買/大賣/
2023/05/25	399.1	85.21	239	85.07	85.50	160.1	8,211	1.95%	大買/大賣/鉅額交易
2023/05/24	133	85.14	367	84.94	85.40	-234	8,184	-2.86%	大買/大賣/鉅額交易
2023/05/23	178	85.29	558	85.16	84.80	-380	8,214	-4.63%	大買/大賣/鉅額交易
2023/05/22	146	84.62	94	84.40	85.20	52	8,177	0.64%	大買/
2023/05/19	197	84.45	261	84.42	84.10	-64	8,144	-0.79%	大買/大賣/
2023/05/18	272.2	84.45	531	84.56	84.30	-258.8	8,123	-3.19%	大買/大賣/鉅額交易
2023/05/17	504.3	84.12	1,656.1	84.15	84.10	-1,151.8	8,018	-14.37%	大買/大賣/鉅額交易
2023/05/16	416.5	85.85	405.6	86.07	86.60	10.9	7,848	0.14%	大買/大賣/
2023/05/15	162	84.14	615	84.04	84.40	-453	7,823	-5.79%	大買/大賣/鉅額交易
2023/05/12	1,467.4	83.07	1,548.2	83.37	84.10	-80.8	7,828	-1.03%	大買/大賣/
2023/05/11	843.6	86.66	740.9	88.74	85.80	102.7	7,519	1.37%	大買/大賣/鉅額交易
2023/05/10	314.1	95.61	762	96.03	95.30	-447.9	7,054	-6.35%	大買/大賣/鉅額交易
2023/05/09	161.4	95.78	437.1	95.83	95.80	-275.7	7,014	-3.93%	大買/大賣/鉅額交易
2023/05/08	227.1	96.31	193	96.43	97.00	34.1	6,966	0.49%	大買/大賣/
2023/05/05	133	95.47	254	95.29	95.30	-121	6,981	-1.73%	大買/大賣/鉅額交易
2023/05/04	333	94.54	414.1	94.26	95.60	-81.1	7,035	-1.15%	大買/大賣/
2023/05/03	350.1	95.29	489.1	95.24	94.70	-139	7,062	-1.97%	大買/大賣/鉅額交易
2023/05/02	323.1	95.41	588	94.90	94.90	-264.9	7,062	-3.75%	大買/大賣/鉅額交易
2023/04/28	283	92.29	126	92.42	92.40	157	7,018	2.24%	大買/大賣/鉅額交易
2023/04/27	235	90.53	239	90.01	90.90	-4	6,958	-0.06%	大買/大賣/
2023/04/26	198	90.62	439.1	90.99	91.30	-241.1	6,898	-3.49%	大買/大賣/鉅額交易
2023/04/25	1,020.1	90.12	508	91.13	90.00	512.1	6,846	7.48%	大買/大賣/鉅額交易
2023/04/24	487	92.23	374	92.39	92.30	113	6,757	1.67%	大買/大賣/鉅額交易
2023/04/21	696.3	93.73	495	94.48	92.50	201.3	6,713	3.00%	大買/大賣/鉅額交易
2023/04/20	457.4	97.57	1,213	98.41	97.10	-755.7	6,542	-11.55%	大買/大賣/鉅額交易
2023/04/19	672	100.04	688	99.74	100.50	-16	6,415	-0.25%	大買/大賣/
2023/04/18	453.1	98.72	795.1	99.05	97.70	-342	6,253	-5.47%	大買/大賣/鉅額交易
2023/04/17	551.1	99.72	1,268	99.41	98.60	-716.9	6,160	-11.64%	大買/大賣/鉅額交易
2023/04/14	424	99.02	514	98.91	99.20	-90	5,981	-1.50%	大買/大賣/
2023/04/13	533.1	96.53	276	96.75	95.90	257.1	5,721	4.49%	大買/大賣/鉅額交易
2023/04/12	437	98.12	480	98.13	98.50	-43	5,627	-0.76%	大買/大賣/
2023/04/11	103	98.80	731	99.08	98.40	-628	5,599	-11.22%	大買/大賣/鉅額交易
2023/04/10	697.1	99.35	682	99.73	99.30	15.1	5,571	0.27%	大買/大賣/
2023/04/07	312	100.70	391	100.79	99.90	-79	5,358	-1.47%	大買/大賣/
2023/04/06	867.1	101.01	537.1	102.26	101.00	330	5,321	6.20%	大買/大賣/鉅額交易
2023/03/31	1,475	102.95	1,941.1	103.20	103.50	-466.1	5,153	-9.04%	大買/大賣/鉅額交易
2023/03/30	2,249.6	101.41	2,173.3	100.40	103.50	76.3	4,796	1.59%	大買/大賣/
2023/03/29	621	93.19	470.2	93.73	94.40	150.8	4,239	3.56%	大買/大賣/鉅額交易
2023/03/28	938	92.29	1,293	92.82	91.70	-355	4,164	-8.53%	大買/大賣/鉅額交易
2023/03/27	1,032	91.58	496	91.36	92.80	536	3,977	13.47%	大買/大賣/鉅額交易
2023/03/24	225	89.90	228	89.98	89.60	-3	3,857	-0.08%	大買/大賣/
2023/03/23	335	89.06	97	89.09	89.60	238	3,839	6.20%	大買/鉅額交易
2023/03/22	154	88.47	62	88.47	88.50	92	3,836	2.40%	大買/
2023/03/21	284	87.92	73	87.92	88.00	211	3,876	5.44%	大買/鉅額交易
2023/03/20	138	87.05	69	86.76	87.10	69	3,888	1.77%	大買/
2023/03/17	159	86.74	171	86.75	86.60	-12	4,046	-0.30%	大買/大賣/
2023/03/16	114	86.39	311	87.29	86.00	-197	4,090	-4.82%	大買/大賣/鉅額交易
2023/03/15	266	88.88	164	88.76	88.50	102	4,156	2.45%	大買/大賣/鉅額交易
2023/03/14	202	87.62	98	87.98	87.80	104	4,240	2.45%	大買/鉅額交易
2023/03/13	455	86.99	295	86.36	88.20	160	4,439	3.60%	大買/大賣/鉅額交易
2023/03/10	374	87.03	303.2	87.70	86.50	70.8	4,534	1.56%	大買/大賣/
2023/03/09	284	89.60	292	89.40	88.40	-8	4,924	-0.16%	大買/大賣/
2023/03/08	633	89.46	405	89.71	88.70	228	4,935	4.62%	大買/大賣/鉅額交易
2023/03/07	1,175	89.20	452	89.07	89.40	723	4,936	14.65%	大買/大賣/鉅額交易
2023/03/06	141	87.29	109	86.89	87.30	32	4,812	0.66%	大買/大賣/
2023/03/03	238.2	85.18	48	85.05	85.00	190.2	4,828	3.94%	大買/鉅額交易
2023/03/02	136	84.76	32	84.70	84.50	104	4,929	2.11%	大買/鉅額交易
2023/03/01	263	83.73	323	82.76	84.30	-60	5,100	-1.18%	大買/大賣/
2023/02/24	184	84.63	72	84.83	84.40	112	5,098	2.20%	大買/鉅額交易
2023/02/23	82	84.28	202	84.30	84.30	-120	5,084	-2.36%	大賣/鉅額交易
2023/02/22	344	84.21	255	84.20	84.20	89	5,100	1.74%	大買/大賣/
2023/02/21	212	85.26	313	85.32	85.20	-101	5,137	-1.97%	大買/大賣/鉅額交易
2023/02/20	90	86.42	153.1	87.46	86.30	-63.1	5,182	-1.22%	大賣/
2023/02/17	49	87.54	163	87.44	87.60	-114	5,220	-2.18%	大賣/鉅額交易
2023/02/16	482	87.43	85	87.64	87.60	397	5,321	7.46%	大買/鉅額交易
2023/02/15	246	86.13	232	87.22	86.30	14	5,661	0.25%	大買/大賣/
2023/02/14	676	86.83	218	86.71	86.70	458	6,298	7.27%	大買/大賣/鉅額交易
2023/02/13	197.1	85.62	87	85.52	86.20	110.1	6,363	1.73%	大買/鉅額交易
2023/02/10	547	83.52	153	83.82	83.30	394	6,404	6.15%	大買/大賣/鉅額交易
2023/02/09	122	85.16	21	85.33	85.20	101	6,464	1.56%	大買/鉅額交易
2023/02/08	94	86.03	11	86.54	85.70	83	6,498	1.28%
2023/02/07	102	85.89	166	85.84	86.00	-64	6,765	-0.95%	大買/大賣/
2023/02/06	203	85.41	52.2	85.38	85.50	150.8	6,724	2.24%	大買/鉅額交易
2023/02/03	534	85.29	277	85.46	85.30	257	6,729	3.82%	大買/大賣/鉅額交易
2023/02/02	51	84.15	383	84.12	85.50	-332	6,701	-4.95%	大賣/鉅額交易
2023/02/01	196	82.61	287	83.13	83.50	-91	6,641	-1.37%	大買/大賣/
2023/01/31	252	81.62	232	81.87	81.60	20	6,592	0.30%	大買/大賣/
2023/01/30	99	82.63	185	82.34	82.20	-86	6,619	-1.30%	大賣/
2023/01/17	0	0.00	44	81.88	81.60	-44	6,709	-0.66%
2023/01/16	74	81.54	88.2	81.45	81.90	-14.2	6,761	-0.21%
2023/01/13	56	81.75	93	81.84	81.20	-37	6,870	-0.54%
2023/01/12	39	81.97	89	82.12	82.00	-50	6,968	-0.72%
2023/01/11	45	81.62	116	81.75	81.80	-71	6,995	-1.01%	大賣/
2023/01/10	140	81.90	153	81.42	80.90	-13	7,083	-0.18%	大買/大賣/
2023/01/09	133	81.75	758	81.71	81.20	-625	7,201	-8.68%	大買/大賣/鉅額交易
2023/01/06	200	80.46	770	80.61	81.00	-570	7,412	-7.69%	大買/大賣/鉅額交易
2023/01/05	59	80.68	207	80.42	79.60	-148	7,464	-1.98%	大賣/鉅額交易
2023/01/04	63	80.01	236	80.60	80.40	-173	7,506	-2.30%	大賣/鉅額交易
2023/01/03	86	78.73	109	79.21	78.90	-23	7,557	-0.30%	大賣/
2022/12/30	170.2	78.82	107	78.83	78.40	63.2	7,604	0.83%	大買/大賣/
2022/12/29	626	77.55	228	77.75	77.70	398	7,659	5.20%	大買/大賣/鉅額交易
2022/12/28	265.1	78.14	227.5	79.06	78.30	37.6	7,795	0.48%	大買/大賣/
2022/12/27	28.2	81.38	220	81.12	80.70	-191.8	7,772	-2.47%	大賣/鉅額交易
2022/12/26	109.5	81.04	127	80.63	81.00	-17.5	7,780	-0.22%	大買/大賣/
2022/12/23	519	80.97	169	81.17	80.80	350	7,818	4.48%	大買/大賣/鉅額交易
2022/12/22	90	83.01	159	83.03	82.70	-69	7,859	-0.88%	大賣/
2022/12/21	265.2	82.52	121	82.59	82.50	144.2	7,983	1.81%	大買/大賣/鉅額交易
2022/12/20	171	82.60	132	83.28	81.60	39	8,097	0.48%	大買/大賣/
2022/12/19	289	84.09	189	83.93	83.90	100	8,108	1.23%	大買/大賣/
2022/12/16	82	84.95	154	85.14	84.80	-72	8,167	-0.88%	大賣/
2022/12/15	92	86.87	111	86.67	86.90	-19	8,218	-0.23%	大賣/
2022/12/14	235	86.11	105	85.89	86.40	130	8,229	1.58%	大買/大賣/鉅額交易
2022/12/13	157	85.85	246	86.20	85.00	-89	8,287	-1.07%	大買/大賣/
2022/12/12	177	86.87	112	86.81	87.10	65	8,274	0.79%	大買/大賣/
2022/12/09	405	86.82	314	87.24	86.70	91	8,287	1.10%	大買/大賣/
2022/12/08	296	88.70	314	87.94	89.80	-18	8,206	-0.22%	大買/大賣/
2022/12/07	515	87.45	543	87.95	88.10	-28	8,222	-0.34%	大買/大賣/
2022/12/06	432	90.29	335	90.55	89.60	97	8,345	1.16%	大買/大賣/
2022/12/05	521	91.88	321	93.54	91.60	200	8,468	2.36%	大買/大賣/鉅額交易
2022/12/02	204	91.61	436	92.39	92.20	-232	8,278	-2.80%	大買/大賣/鉅額交易
2022/12/01	1,200	90.49	1,093	90.78	92.10	107	8,166	1.31%	大買/大賣/鉅額交易
2022/11/30	325	85.85	170	86.18	86.30	155	7,734	2.00%	大買/大賣/鉅額交易
2022/11/29	129	86.17	422	85.66	85.70	-293	7,663	-3.82%	大買/大賣/鉅額交易
2022/11/28	298	84.77	137	84.67	84.70	161	7,567	2.13%	大買/大賣/鉅額交易
2022/11/25	205	84.42	171	85.52	84.00	34	7,572	0.45%	大買/大賣/
2022/11/24	377	85.37	442	85.78	85.50	-65	7,515	-0.86%	大買/大賣/
2022/11/23	731	84.82	358.1	84.62	86.00	372.9	7,435	5.01%	大買/大賣/鉅額交易
2022/11/22	293	83.12	96	82.86	82.90	197	7,289	2.70%	大買/鉅額交易
2022/11/21	64	82.81	96	83.09	82.70	-32	7,304	-0.44%
2022/11/18	142	82.41	193.2	82.76	82.10	-51.2	7,399	-0.69%	大買/大賣/
2022/11/17	221	82.30	221.5	82.40	82.30	-0.5	7,376	-0.01%	大買/大賣/
2022/11/16	361.1	81.39	286	81.65	81.00	75.1	7,310	1.03%	大買/大賣/
2022/11/15	149.2	82.01	392	81.93	81.80	-242.8	7,232	-3.36%	大買/大賣/鉅額交易
2022/11/14	551	82.81	729	83.00	82.40	-178	7,210	-2.47%	大買/大賣/鉅額交易
2022/11/11	359	83.98	3,825	84.39	82.60	-3,466	7,216	-48.03%	大買/大賣/鉅額交易
2022/11/10	5,785	90.87	2,361.3	88.60	84.60	3,423.7	6,871	49.83%	大買/大賣/鉅額交易
2022/11/09	378.1	85.32	492	85.45	84.60	-113.9	6,211	-1.83%	大買/大賣/鉅額交易
2022/11/08	247	83.34	307	84.78	82.80	-60	6,123	-0.98%	大買/大賣/
2022/11/07	190	85.09	103	84.42	85.40	87	6,095	1.43%	大買/大賣/
2022/11/04	65	83.32	219	83.66	83.70	-154	6,190	-2.49%	大賣/鉅額交易
2022/11/03	887.2	85.12	990	85.82	83.70	-102.8	6,417	-1.60%	大買/大賣/鉅額交易
2022/11/02	11	84.00	92	84.07	84.00	-81	6,263	-1.29%
2022/11/01	129	84.16	114	84.22	84.30	15	6,499	0.23%	大買/大賣/
2022/10/31	230.2	83.19	123	83.50	83.70	107.2	6,804	1.58%	大買/大賣/鉅額交易
2022/10/28	260	82.37	321	82.11	81.50	-61	7,129	-0.86%	大買/大賣/
2022/10/27	184	82.78	281	83.61	84.10	-97	7,101	-1.37%	大買/大賣/
2022/10/26	407	80.67	269	81.51	81.80	138	7,080	1.95%	大買/大賣/鉅額交易
2022/10/25	414	81.27	296	81.18	81.40	118	6,995	1.69%	大買/大賣/鉅額交易
2022/10/24	288	83.71	118.2	83.87	83.30	169.8	6,903	2.46%	大買/大賣/鉅額交易
2022/10/21	155	81.93	286.6	82.32	81.80	-131.6	6,871	-1.91%	大買/大賣/鉅額交易
2022/10/20	172	83.68	191	84.84	85.00	-19	6,801	-0.28%	大買/大賣/
2022/10/19	179	84.51	300	84.65	84.00	-121	6,709	-1.80%	大買/大賣/鉅額交易
2022/10/18	245.2	85.40	560	85.13	84.70	-314.9	6,676	-4.72%	大買/大賣/鉅額交易
2022/10/17	302	83.17	1,035	82.86	85.00	-733	6,586	-11.13%	大買/大賣/鉅額交易
2022/10/14	505.3	87.59	451	87.67	87.60	54.3	6,479	0.84%	大買/大賣/
2022/10/13	273	83.69	252	85.02	83.40	21	6,250	0.34%	大買/大賣/
2022/10/12	150	85.22	167	85.72	86.40	-17	6,183	-0.27%	大買/大賣/
2022/10/11	178	85.57	357	85.30	85.00	-179	6,170	-2.90%	大買/大賣/鉅額交易
2022/10/07	161	87.37	158	87.68	87.60	3	6,194	0.05%	大買/大賣/
2022/10/06	129.3	87.18	194.2	87.48	87.50	-64.9	6,207	-1.05%	大買/大賣/
2022/10/05	418	87.20	411.2	86.97	87.00	6.8	6,160	0.11%	大買/大賣/
2022/10/04	368	84.58	219.2	84.61	84.80	148.8	5,993	2.48%	大買/大賣/鉅額交易
2022/10/03	83	81.42	184	81.93	82.00	-101	5,935	-1.70%	大賣/鉅額交易
2022/09/30	208.2	79.93	249	80.60	81.80	-40.8	5,947	-0.69%	大買/大賣/
2022/09/29	274	82.96	371.2	83.04	82.10	-97.2	5,908	-1.65%	大買/大賣/
2022/09/28	374.2	81.46	535	83.03	81.00	-160.8	5,829	-2.76%	大買/大賣/鉅額交易
2022/09/27	855	84.06	409.2	85.27	86.10	445.8	5,690	7.83%	大買/大賣/鉅額交易
2022/09/26	276	81.00	260	81.42	80.40	16	5,545	0.29%	大買/大賣/
2022/09/23	249.2	83.48	254	84.65	83.20	-4.8	5,512	-0.09%	大買/大賣/
2022/09/22	356	85.41	273	85.48	86.80	83	5,445	1.52%	大買/大賣/
2022/09/21	236	84.48	212	85.08	84.30	24	5,353	0.45%	大買/大賣/
2022/09/20	519	84.76	237	84.90	85.60	282	5,336	5.28%	大買/大賣/鉅額交易
2022/09/19	332	82.10	261	82.14	82.60	71	5,269	1.35%	大買/大賣/
2022/09/16	168.2	83.98	130.7	84.32	83.70	37.5	5,295	0.71%	大買/大賣/
2022/09/15	109.6	84.99	345	85.75	84.20	-235.4	5,277	-4.46%	大買/大賣/鉅額交易
2022/09/14	141.2	84.48	262	84.53	85.00	-120.8	5,221	-2.31%	大買/大賣/鉅額交易
2022/09/13	363.5	86.41	618	87.22	85.90	-254.5	5,147	-4.94%	大買/大賣/鉅額交易
2022/09/12	540	87.35	614.2	87.16	89.10	-74.2	4,901	-1.51%	大買/大賣/
2022/09/08	56	84.07	186	84.02	83.20	-130	4,660	-2.79%	大賣/鉅額交易
2022/09/07	572	82.31	417	82.31	83.00	155	4,680	3.31%	大買/大賣/鉅額交易
2022/09/06	163	81.73	148	81.65	81.30	15	4,681	0.32%	大買/大賣/
2022/09/05	118	83.48	404	84.49	82.80	-286	4,673	-6.12%	大買/大賣/鉅額交易
2022/09/02	40	84.09	54	84.15	83.50	-14	4,635	-0.30%
2022/09/01	203.1	83.81	663	83.83	83.80	-459.9	4,627	-9.94%	大買/大賣/鉅額交易
2022/08/31	16	83.90	177	84.43	85.00	-161	4,615	-3.49%	大賣/鉅額交易
2022/08/30	286	84.00	231	84.21	84.40	55	4,586	1.20%	大買/大賣/
2022/08/29	172.1	81.86	250	81.95	82.60	-77.9	4,552	-1.71%	大買/大賣/
2022/08/26	270	84.23	517	84.85	83.80	-247	4,518	-5.47%	大買/大賣/鉅額交易
2022/08/25	299.2	84.08	577	84.32	84.70	-277.8	4,434	-6.26%	大買/大賣/鉅額交易
2022/08/24	231	81.76	431	81.42	82.20	-200	4,300	-4.65%	大買/大賣/鉅額交易
2022/08/23	222	80.61	169	80.65	80.60	53	4,256	1.25%	大買/大賣/
2022/08/22	165	81.00	542	81.18	81.30	-377	4,234	-8.90%	大買/大賣/鉅額交易
2022/08/19	294	83.22	396	83.75	82.20	-102	4,177	-2.44%	大買/大賣/鉅額交易
2022/08/18	257	83.11	187	83.34	84.20	70	4,096	1.71%	大買/大賣/
2022/08/17	620	81.70	162	81.91	82.40	458	3,962	11.56%	大買/大賣/鉅額交易
2022/08/16	263	81.09	106	81.16	81.20	157	3,910	4.01%	大買/大賣/鉅額交易
2022/08/15	299	80.77	370.1	80.65	80.90	-71.1	3,887	-1.83%	大買/大賣/
2022/08/12	328	81.38	149.1	81.77	81.30	178.9	3,845	4.65%	大買/大賣/鉅額交易
2022/08/11	565	81.52	360	82.62	81.50	205	3,784	5.42%	大買/大賣/鉅額交易
2022/08/10	870	82.73	297	82.67	82.20	573	3,609	15.88%	大買/大賣/鉅額交易
2022/08/09	440.1	80.88	132	80.87	81.00	308.1	3,343	9.22%	大買/大賣/鉅額交易
2022/08/08	382	80.17	159.4	80.14	80.90	222.6	3,214	6.92%	大買/大賣/鉅額交易
2022/08/05	437	77.67	411	78.26	79.00	26	2,992	0.87%	大買/大賣/
2022/08/04	830.2	75.62	1,024	75.37	76.20	-193.8	2,710	-7.15%	大買/大賣/鉅額交易
2022/08/03	73	73.16	3	73.47	72.90	70	2,402	2.91%
2022/08/02	101.2	73.80	155	73.82	73.90	-53.8	2,482	-2.17%	大買/大賣/
2022/08/01	18	74.27	104	74.48	74.40	-86	2,535	-3.39%	大賣/
2022/07/29	193	74.23	77.1	74.66	75.00	115.9	2,702	4.29%	大買/鉅額交易
2022/07/28	42	73.41	224	73.54	73.40	-182	2,877	-6.32%	大賣/鉅額交易
2022/07/27	66	72.90	23	73.25	73.50	43	2,887	1.49%
2022/07/26	67	72.04	54	72.42	72.70	13	2,920	0.45%
2022/07/25	53	72.55	26	72.67	72.70	27	3,014	0.90%
2022/07/22	60	72.36	233	72.48	72.50	-173	3,124	-5.54%	大賣/鉅額交易
2022/07/21	123	71.94	172	72.00	72.90	-49	3,243	-1.51%	大買/大賣/
2022/07/20	39	72.98	180	72.50	72.60	-141	3,436	-4.10%	大賣/鉅額交易
2022/07/19	71	71.73	84	71.81	72.00	-13	3,482	-0.37%
2022/07/18	311	71.19	119	71.58	71.90	192	3,588	5.35%	大買/大賣/鉅額交易
2022/07/15	1,096	71.59	307	71.63	69.90	789	3,598	21.93%	大買/大賣/鉅額交易
2022/07/14	306	68.88	136	69.87	70.20	170	3,534	4.81%	大買/大賣/鉅額交易
2022/07/13	76	65.69	189	65.75	65.70	-113	3,460	-3.27%	大賣/鉅額交易
2022/07/12	87	67.51	85	67.44	67.20	2	3,425	0.06%
2022/07/11	85	69.88	108	69.92	68.60	-23	3,402	-0.68%	大賣/
2022/07/08	171	70.02	118.1	70.17	69.20	52.9	3,387	1.56%	大買/大賣/
2022/07/07	66	66.90	104	68.34	68.90	-38	3,343	-1.14%	大賣/
2022/07/06	114	64.25	154	64.93	64.60	-40	3,310	-1.21%	大買/大賣/
2022/07/05	127	63.09	106	63.22	63.70	21	3,305	0.64%	大買/大賣/
2022/07/04	92	63.47	73	63.27	62.50	19	3,317	0.57%
2022/07/01	277	66.22	48	68.44	63.80	229	3,295	6.95%	大買/鉅額交易
2022/06/30	101	68.93	110	69.45	69.20	-9	3,249	-0.28%	大買/大賣/
2022/06/29	94	70.51	97	70.37	70.40	-3	3,224	-0.09%
2022/06/28	86	70.42	81	70.73	70.60	5	3,210	0.16%
2022/06/27	82	69.91	250	70.50	70.30	-168	3,197	-5.25%	大賣/鉅額交易
2022/06/24	365.1	71.09	457	71.03	69.90	-91.9	3,162	-2.91%	大買/大賣/
2022/06/23	89	69.02	360	68.99	69.20	-271	3,077	-8.81%	大賣/鉅額交易
2022/06/22	417	68.71	134	68.55	68.40	283	3,059	9.25%	大買/大賣/鉅額交易
2022/06/21	71	67.37	53.2	67.95	68.50	17.8	3,030	0.59%
2022/06/20	76	67.04	75	67.38	66.10	1	3,017	0.03%
2022/06/17	240	67.53	116	67.53	67.60	124	3,004	4.13%	大買/大賣/鉅額交易
2022/06/16	99	69.16	118	69.69	67.80	-19	2,982	-0.64%	大賣/
2022/06/15	244	68.36	161	68.33	68.50	83	2,925	2.84%	大買/大賣/
2022/06/14	171	66.65	69	66.98	67.30	102	2,866	3.56%	大買/鉅額交易
2022/06/13	24	65.93	90	65.79	65.60	-66	2,842	-2.32%
2022/06/10	145	67.18	21	66.78	66.90	124	2,838	4.37%	大買/鉅額交易
2022/06/09	107	66.34	65	66.53	66.90	42	2,818	1.49%	大買/
2022/06/08	53	65.04	321	65.03	65.10	-268	2,778	-9.64%	大賣/鉅額交易
2022/06/07	52	64.68	53	64.79	64.60	-1	2,771	-0.04%
2022/06/06	120	65.10	229	65.02	65.30	-109	2,761	-3.95%	大買/大賣/鉅額交易
2022/06/02	27	64.32	27	64.35	64.60	0	2,770	0.00%
2022/06/01	18	64.47	49	64.29	64.30	-31	2,777	-1.12%
2022/05/31	26	64.56	31	64.48	64.80	-5	2,770	-0.18%
2022/05/30	30	64.14	40	64.11	64.20	-10	2,756	-0.36%
2022/05/27	157	63.16	10	63.00	63.10	147	2,738	5.37%	大買/鉅額交易
2022/05/26	51	62.53	70	62.75	62.30	-19	2,737	-0.69%
2022/05/25	49	62.84	24	62.56	62.90	25	2,730	0.92%
2022/05/24	25	62.50	70	63.33	62.50	-45	2,747	-1.64%
2022/05/23	124	63.35	58	62.94	63.70	66	2,731	2.42%	大買/
2022/05/20	247	62.51	130	62.89	62.50	117	2,714	4.31%	大買/大賣/鉅額交易
2022/05/19	72	62.90	110	62.97	63.20	-38	2,691	-1.41%	大賣/
2022/05/18	387	63.20	118	63.73	63.80	269	2,675	10.05%	大買/大賣/鉅額交易
2022/05/17	38	63.93	67	63.90	63.50	-29	2,629	-1.10%
2022/05/16	44	63.96	80	64.38	63.90	-36	2,607	-1.38%
2022/05/13	106	64.50	83	64.31	64.90	23	2,589	0.89%	大買/
2022/05/12	121	63.54	220	64.17	63.80	-99	2,565	-3.86%	大買/大賣/
2022/05/11	187	62.89	198	63.54	62.80	-11	2,521	-0.44%	大買/大賣/
2022/05/10	102	61.93	134	62.43	62.70	-32	2,476	-1.29%	大買/大賣/
2022/05/09	290	63.55	137.1	64.33	63.00	152.9	2,394	6.39%	大買/大賣/鉅額交易
2022/05/06	560.2	66.20	253.1	66.43	65.60	307.1	2,317	13.25%	大買/大賣/鉅額交易
2022/05/05	219.1	71.29	256.3	74.37	70.10	-37.2	2,151	-1.73%	大買/大賣/
2022/05/04	145.3	75.69	43	76.31	75.20	102.3	1,937	5.28%	大買/鉅額交易
2022/05/03	122	76.11	137	76.84	76.00	-15	1,921	-0.78%	大買/大賣/
2022/04/29	112	76.77	231	76.95	76.70	-119	1,867	-6.37%	大買/大賣/鉅額交易
2022/04/28	153	75.80	134	75.78	75.60	19	1,810	1.05%	大買/大賣/
2022/04/27	496	75.73	268	76.04	75.00	228	1,731	13.17%	大買/大賣/鉅額交易
2022/04/26	559	77.24	571	77.50	76.30	-12	1,662	-0.72%	大買/大賣/
2022/04/25	141	76.58	340	76.01	76.90	-199	1,434	-13.88%	大買/大賣/鉅額交易
2022/04/22	267	76.27	327	76.11	77.10	-60	1,353	-4.43%	大買/大賣/
2022/04/21	12	75.19	100.3	75.07	75.90	-88.3	1,245	-7.09%
2022/04/20	136	73.34	35	74.06	74.10	101	1,182	8.54%	大買/鉅額交易
2022/04/19	52	72.03	10	71.96	71.90	42	1,144	3.67%
2022/04/18	44	71.77	83	71.20	71.70	-39	1,168	-3.34%
2022/04/15	1	71.30	42	71.16	71.10	-41	1,185	-3.46%
2022/04/14	97	72.44	17	72.52	72.70	80	1,216	6.58%
2022/04/13	10	71.90	10.3	71.87	71.70	-0.3	1,223	-0.02%
2022/04/12	16	71.29	80	71.29	71.30	-64	1,258	-5.09%
2022/04/11	94	71.87	84	72.76	71.80	10	1,281	0.78%
2022/04/08	100	72.34	14	72.96	72.10	86	1,286	6.69%
2022/04/07	86	71.66	25	71.44	70.80	61	1,313	4.64%
2022/04/06	21	71.31	7	71.60	71.80	14	1,333	1.05%
2022/04/01	30	71.35	10	71.75	71.90	20	1,418	1.41%
2022/03/31	3	71.93	5	71.56	71.60	-2	1,513	-0.13%
2022/03/30	83	72.06	26	71.60	71.80	57	1,531	3.72%
2022/03/29	3	71.27	4	71.08	70.90	-1	1,529	-0.07%
2022/03/28	18.9	70.84	6	70.95	71.00	12.9	1,536	0.84%
2022/03/25	6	71.60	27	71.67	71.50	-21	1,554	-1.35%
2022/03/24	80	70.94	24	70.76	71.50	56	1,572	3.56%
2022/03/23	94	70.89	8	70.95	71.00	86	1,611	5.34%
2022/03/22	52	70.26	43	70.41	70.50	9	1,685	0.53%
2022/03/21	153	69.93	17	69.91	70.20	136	1,849	7.35%	大買/鉅額交易
2022/03/18	48	69.11	30	69.93	68.50	18	1,943	0.93%
2022/03/17	122	69.63	47	69.51	69.80	75	1,949	3.85%	大買/
2022/03/16	82	67.94	17	68.51	68.20	65	1,960	3.32%
2022/03/15	20.1	68.13	114	68.63	68.10	-93.9	2,023	-4.64%	大賣/
2022/03/14	19	69.92	23	69.90	69.90	-4	2,022	-0.20%
2022/03/11	7	70.10	27	70.01	69.90	-20	2,041	-0.98%
2022/03/10	75	69.78	44	69.89	69.90	31	2,060	1.50%
2022/03/09	118	68.68	56	68.64	69.00	62	2,072	2.99%	大買/
2022/03/08	125	68.10	94	68.14	67.80	31	2,101	1.47%	大買/
2022/03/07	157	69.14	151	69.69	69.30	6	2,094	0.29%	大買/大賣/
2022/03/04	43	70.79	43	70.82	71.00	0	2,093	0.00%
2022/03/03	48	71.50	32	71.52	71.40	16	2,115	0.76%
2022/03/02	5	71.44	40	71.39	71.40	-35	2,143	-1.63%
2022/03/01	107	71.67	21	71.91	71.80	86	2,162	3.98%	大買/
2022/02/25	76	70.67	71.1	70.79	70.60	4.9	2,177	0.22%
2022/02/24	78	71.03	81	71.64	70.20	-3	2,202	-0.14%
2022/02/23	15	73.03	30	72.66	72.50	-15	2,231	-0.67%
2022/02/22	154	72.55	53	72.61	72.70	101	2,258	4.47%	大買/鉅額交易
2022/02/21	51	73.20	51	73.05	73.10	0	2,279	0.00%
2022/02/18	15	73.57	56	73.84	73.80	-41	2,310	-1.77%
2022/02/17	36	73.55	49	73.58	73.70	-13	2,401	-0.54%
2022/02/16	135	73.20	2	73.30	73.30	133	2,462	5.40%	大買/鉅額交易
2022/02/15	5	73.18	29	72.87	72.40	-24	2,522	-0.95%
2022/02/14	12	72.98	19	73.05	73.10	-7	2,694	-0.26%
2022/02/11	53	73.58	39	73.82	73.90	14	2,727	0.51%
2022/02/10	90	74.05	41	73.76	73.90	49	2,779	1.76%
2022/02/09	119	73.22	32	73.22	73.60	87	2,866	3.03%	大買/
2022/02/08	69	72.50	14	72.18	72.60	55	2,953	1.86%
2022/02/07	68	71.45	98	71.33	71.70	-30	3,126	-0.96%
2022/01/26	115	70.06	38	69.97	70.10	77	3,360	2.29%	大買/
2022/01/25	93	70.23	123	70.03	70.00	-30	3,443	-0.87%	大賣/
2022/01/24	87	69.10	108	69.39	69.90	-21	3,521	-0.60%	大賣/
2022/01/21	83.1	70.30	122	70.03	69.90	-39	3,579	-1.09%	大賣/
2022/01/20	74	71.70	318	71.88	71.60	-244	3,622	-6.73%	大賣/鉅額交易
2022/01/19	158	72.88	299	72.95	72.60	-141	3,750	-3.76%	大買/大賣/鉅額交易
2022/01/18	33	75.27	6	75.22	75.10	27	3,754	0.72%
2022/01/17	105	74.71	19	74.18	74.90	86	3,841	2.24%	大買/
2022/01/14	82	73.48	233	73.54	73.90	-151	3,854	-3.92%	大賣/鉅額交易
2022/01/13	26	73.88	113	73.95	74.40	-87	3,864	-2.25%	大賣/
2022/01/12	34	74.02	24	74.48	74.50	10	3,863	0.26%
2022/01/11	98	73.71	61	74.29	73.70	37	3,865	0.96%
2022/01/10	51	74.72	100	74.90	74.40	-49	3,855	-1.27%
2022/01/07	59	74.41	189	75.01	74.10	-130	3,836	-3.39%	大賣/鉅額交易
2022/01/06	71	75.30	103	75.56	75.20	-32	3,801	-0.84%	大賣/
2022/01/05	126	75.64	126	76.16	75.60	0	3,797	0.00%	大買/大賣/
2022/01/04	16	76.06	36	76.97	76.00	-20	3,787	-0.53%
2022/01/03	39	77.58	22	77.65	77.00	17	3,788	0.45%
2021/12/30	53	77.86	90	77.81	78.00	-37	3,799	-0.97%
2021/12/29	119	76.81	43	77.12	77.30	76	3,762	2.02%	大買/
2021/12/28	100	76.94	402	77.48	76.80	-302	3,765	-8.02%	大賣/鉅額交易
2021/12/27	388	77.52	254	76.67	77.70	134	3,700	3.62%	大買/大賣/鉅額交易
2021/12/24	34	75.64	54	75.63	75.70	-20	3,647	-0.55%
2021/12/23	135	75.05	65	75.13	75.30	70	3,654	1.92%	大買/
2021/12/22	81	75.16	30	75.30	75.10	51	3,673	1.39%
2021/12/21	284	74.87	92	75.22	75.10	192	3,732	5.14%	大買/鉅額交易
2021/12/20	175	74.86	65	74.80	74.80	110	3,823	2.88%	大買/鉅額交易
2021/12/17	205	75.62	143	76.40	75.50	62	3,850	1.61%	大買/大賣/
2021/12/16	187	77.49	202	78.13	77.30	-15	3,896	-0.38%	大買/大賣/
2021/12/15	384	77.78	656.1	77.74	78.00	-272.1	3,940	-6.90%	大買/大賣/鉅額交易
2021/12/14	515	76.45	638	76.50	76.20	-123	3,805	-3.23%	大買/大賣/鉅額交易
2021/12/13	161	75.29	130	75.21	75.40	31	3,715	0.83%	大買/大賣/
2021/12/10	56	74.38	100	74.64	75.00	-44	3,698	-1.19%
2021/12/09	176	75.12	459	75.30	74.80	-283	3,690	-7.67%	大買/大賣/鉅額交易
2021/12/08	22	73.35	61	73.41	73.70	-39	3,622	-1.08%
2021/12/07	67	73.33	153	73.36	72.90	-86	3,615	-2.38%	大賣/
2021/12/06	111	72.81	94	72.85	72.90	17	3,604	0.47%	大買/
2021/12/03	30	73.20	57	73.20	73.20	-27	3,594	-0.75%
2021/12/02	19	73.52	163	73.51	73.20	-144	3,588	-4.01%	大賣/鉅額交易
2021/12/01	269	73.91	153.1	73.64	74.20	115.9	3,562	3.25%	大買/大賣/鉅額交易
2021/11/30	210	75.21	10	75.47	74.30	200	3,547	5.64%	大買/鉅額交易
2021/11/29	267.1	74.23	178	74.00	74.60	89.1	3,537	2.52%	大買/大賣/
2021/11/26	68	74.99	66	74.78	75.00	2	3,520	0.06%
2021/11/25	88.4	75.97	8	76.10	76.00	80.4	3,504	2.29%
2021/11/24	163	74.89	110	74.81	75.20	53	3,505	1.51%	大買/大賣/
2021/11/23	143	75.75	107	76.06	75.10	36	3,493	1.03%	大買/大賣/
2021/11/22	160	76.85	359	77.07	77.00	-199	3,466	-5.74%	大買/大賣/鉅額交易
2021/11/19	142	75.59	68	75.93	75.80	74	3,419	2.16%	大買/
2021/11/18	206	76.35	62	76.30	76.10	144	3,398	4.24%	大買/鉅額交易
2021/11/17	53	75.83	86	76.62	75.80	-33	3,382	-0.98%
2021/11/16	253	77.14	494	77.17	76.80	-241	3,371	-7.15%	大買/大賣/鉅額交易
2021/11/15	123	75.54	393	75.31	75.70	-270	3,290	-8.20%	大買/大賣/鉅額交易
2021/11/12	227	74.64	243	74.83	74.50	-16	3,234	-0.49%	大買/大賣/
2021/11/11	315.2	76.02	846.1	76.32	74.90	-530.9	3,182	-16.68%	大買/大賣/鉅額交易
2021/11/10	299	78.28	142	78.81	78.80	157	3,037	5.17%	大買/大賣/鉅額交易
2021/11/09	420	78.32	254	78.59	79.00	166	3,011	5.51%	大買/大賣/鉅額交易
2021/11/08	581	77.46	333	77.99	77.50	248	2,964	8.36%	大買/大賣/鉅額交易
2021/11/05	306	79.07	615	79.30	79.50	-309	2,890	-10.69%	大買/大賣/鉅額交易
2021/11/04	367	79.52	245.3	79.06	79.90	121.7	2,813	4.32%	大買/大賣/鉅額交易
2021/11/03	461	79.39	804.2	79.52	78.20	-343.2	2,662	-12.89%	大買/大賣/鉅額交易
2021/11/02	460.2	77.29	137	78.08	76.00	323.2	2,444	13.22%	大買/大賣/鉅額交易
2021/11/01	343.3	78.42	365	78.73	78.60	-21.7	2,366	-0.92%	大買/大賣/
2021/10/29	605	77.54	342	77.74	77.50	263	2,283	11.52%	大買/大賣/鉅額交易
2021/10/28	478	77.38	341.3	77.56	77.50	136.7	2,244	6.09%	大買/大賣/鉅額交易
2021/10/27	1,092.1	76.67	551	76.50	77.30	541.1	2,157	25.08%	大買/大賣/鉅額交易
2021/10/26	254	75.05	313	75.21	75.00	-59	2,023	-2.92%	大買/大賣/
2021/10/25	199	74.17	377	74.45	74.90	-178	2,002	-8.89%	大買/大賣/鉅額交易
2021/10/22	225	71.74	107	71.66	72.40	118	1,976	5.97%	大買/大賣/鉅額交易
2021/10/21	206	71.41	143	71.74	70.50	63	2,003	3.14%	大買/大賣/
2021/10/20	37	70.30	82	70.29	70.20	-45	2,048	-2.20%
2021/10/19	85	70.09	116	70.17	70.20	-31	2,094	-1.48%	大賣/
2021/10/18	49	70.47	75	70.37	70.00	-26	2,161	-1.20%
2021/10/15	11	71.15	38	71.14	70.90	-27	2,272	-1.19%
2021/10/14	47	70.83	59.1	70.55	70.70	-12.1	2,383	-0.51%
2021/10/13	133	70.98	55	71.18	70.40	78	2,500	3.12%	大買/
2021/10/12	88	71.63	225	72.07	71.10	-137	2,657	-5.16%	大賣/鉅額交易
2021/10/08	157	73.57	171	73.73	74.30	-14	2,827	-0.50%	大買/大賣/
2021/10/07	326	72.68	14	73.04	73.50	312	3,125	9.98%	大買/鉅額交易
2021/10/06	115	71.01	73	71.88	70.80	42	3,303	1.27%	大買/
2021/10/05	88	70.79	184	71.41	72.00	-96	3,346	-2.87%	大賣/
2021/10/04	104	70.76	44	71.13	70.20	60	3,370	1.78%	大買/
2021/10/01	214	70.73	136	71.14	70.60	78	3,394	2.30%	大買/大賣/
2021/09/30	151	72.09	118	72.54	73.10	33	3,391	0.97%	大買/大賣/
2021/09/29	165	71.97	150	72.16	72.10	15	3,414	0.44%	大買/大賣/
2021/09/28	174	73.31	348	73.64	72.90	-174	3,470	-5.01%	大買/大賣/鉅額交易
2021/09/27	450	75.20	453	76.01	74.30	-3	3,501	-0.09%	大買/大賣/
2021/09/24	178	74.27	222	74.81	74.40	-44	3,447	-1.28%	大買/大賣/
2021/09/23	370	74.20	334	74.39	74.20	36	3,508	1.03%	大買/大賣/
2021/09/22	337	74.06	429.1	73.86	74.90	-92.1	3,634	-2.53%	大買/大賣/
2021/09/17	114.3	71.69	109	71.88	72.50	5.3	3,556	0.15%	大買/大賣/
2021/09/16	62	71.14	80	70.79	70.50	-18	3,562	-0.51%
2021/09/15	46	70.24	73	70.40	70.10	-27	3,556	-0.76%
2021/09/14	134	70.28	112	70.55	70.60	22	3,567	0.62%	大買/大賣/
2021/09/13	30	69.72	7	69.89	69.90	23	3,567	0.64%
2021/09/10	62	69.80	53	70.16	69.70	9	3,579	0.25%
2021/09/09	101	69.01	3	68.70	69.10	98	3,590	2.73%	大買/
2021/09/08	9	69.30	114	69.76	69.30	-105	3,582	-2.93%	大賣/鉅額交易
2021/09/07	79	70.09	127	69.93	70.50	-48	3,578	-1.34%	大賣/
2021/09/06	11	70.99	121.5	70.71	70.70	-110.5	3,574	-3.09%	大賣/鉅額交易
2021/09/03	53	70.92	11	70.81	70.70	42	3,586	1.17%
2021/09/02	8	70.65	52	70.93	70.30	-44	3,611	-1.22%
2021/09/01	28	71.16	21	71.49	71.40	7	3,611	0.19%
2021/08/31	50	72.26	24	72.53	72.40	26	3,594	0.72%
2021/08/30	38	72.43	97	72.04	71.90	-59	3,588	-1.64%
2021/08/27	12	71.24	38	71.11	71.10	-26	3,572	-0.73%
2021/08/26	55	70.78	28	70.63	70.70	27	3,566	0.76%
2021/08/25	4	70.75	9	71.07	71.00	-5	3,575	-0.14%
2021/08/24	30	70.24	28	70.85	70.00	2	3,580	0.06%
2021/08/23	201	69.38	89	69.83	70.50	112	3,582	3.13%	大買/鉅額交易
2021/08/20	198	68.33	18	67.80	67.80	180	3,572	5.04%	大買/鉅額交易
2021/08/19	66	68.72	130.1	68.61	68.10	-64.1	3,555	-1.80%	大賣/
2021/08/18	119	68.90	20	69.68	69.80	99	3,546	2.79%	大買/
2021/08/17	91	69.79	38	69.48	69.50	53	3,543	1.50%
2021/08/16	215	68.58	144	69.46	69.50	71	3,534	2.01%	大買/大賣/
2021/08/13	85	70.99	55.2	71.04	70.50	29.8	3,510	0.85%
2021/08/12	20	71.25	180	71.53	71.20	-160	3,504	-4.57%	大賣/鉅額交易
2021/08/11	73	72.16	234	71.74	72.20	-161	3,500	-4.60%	大賣/鉅額交易
2021/08/10	81	72.02	164	71.68	72.90	-83	3,491	-2.38%	大賣/
2021/08/09	58	72.04	181	72.46	72.00	-123	3,502	-3.51%	大賣/鉅額交易
2021/08/06	132.2	72.61	21	73.01	72.50	111.2	3,490	3.19%	大買/鉅額交易
2021/08/05	19	73.46	51	73.80	73.30	-32	3,506	-0.91%
2021/08/04	59	74.49	30	74.57	74.20	29	3,582	0.81%
2021/08/03	62.2	73.36	83	73.37	73.30	-20.8	3,616	-0.58%
2021/08/02	48	74.09	53	74.17	74.00	-5	3,588	-0.14%
2021/07/30	153	74.06	146	74.95	74.20	7	3,582	0.20%	大買/大賣/
2021/07/29	41	76.05	172	76.41	76.00	-131	3,604	-3.63%	大賣/鉅額交易
2021/07/28	310	75.09	569	75.90	76.10	-259	3,565	-7.26%	大買/大賣/鉅額交易
2021/07/27	225	77.85	129	78.57	77.60	96	3,546	2.71%	大買/大賣/
2021/07/26	352	79.78	260	79.68	79.10	92	3,527	2.61%	大買/大賣/
2021/07/23	129	78.94	223	79.18	78.60	-94	3,487	-2.70%	大買/大賣/
2021/07/22	625	78.71	110	78.21	79.10	515	3,545	14.53%	大買/大賣/鉅額交易
2021/07/21	244	76.96	237	78.45	76.90	7	3,547	0.20%	大買/大賣/
2021/07/20	190.2	79.08	152.1	79.47	79.10	38.2	3,441	1.11%	大買/大賣/
2021/07/19	204	80.07	308	80.31	80.50	-104	3,404	-3.05%	大買/大賣/鉅額交易
2021/07/16	329	79.98	419	79.93	79.80	-90	3,355	-2.68%	大買/大賣/
2021/07/15	381.2	79.24	613	79.40	78.80	-231.9	3,200	-7.25%	大買/大賣/鉅額交易
2021/07/14	427	78.86	1,366	78.76	79.00	-939	3,035	-30.94%	大買/大賣/鉅額交易
2021/07/13	783.2	77.12	324.1	77.34	77.00	459.1	2,727	16.84%	大買/大賣/鉅額交易
2021/07/12	87	74.51	197.2	74.78	74.70	-110.2	2,556	-4.31%	大賣/鉅額交易
2021/07/09	128	74.43	45	74.20	74.80	83	2,564	3.24%	大買/
2021/07/08	39.4	75.94	167	76.61	75.70	-127.7	2,555	-5.00%	大賣/鉅額交易
2021/07/07	161	76.02	23	75.97	76.30	138	2,540	5.43%	大買/鉅額交易
2021/07/06	32	75.18	78	76.66	75.10	-46	2,539	-1.81%
2021/07/05	180	76.91	114	76.98	76.80	66	2,552	2.59%	大買/大賣/
2021/07/02	176	76.49	454	76.61	76.20	-278	2,501	-11.11%	大買/大賣/鉅額交易
2021/07/01	110	75.53	323	75.83	75.40	-213	2,448	-8.70%	大買/大賣/鉅額交易
2021/06/30	286.4	75.81	585	76.18	76.00	-298.6	2,421	-12.33%	大買/大賣/鉅額交易
2021/06/29	743	75.17	754	75.10	76.00	-11	2,314	-0.48%	大買/大賣/
2021/06/28	187	71.37	358	71.38	72.00	-171	2,112	-8.09%	大買/大賣/鉅額交易
2021/06/25	90	69.99	56	70.11	70.30	34	2,080	1.63%
2021/06/24	22	68.70	8	68.86	68.90	14	2,059	0.68%
2021/06/23	18	67.66	16	68.26	68.30	2	2,070	0.10%
2021/06/22	72	66.92	48	66.87	66.90	24	2,077	1.16%
2021/06/21	12.1	67.66	56	67.25	67.00	-43.9	2,087	-2.11%
2021/06/18	174	68.12	25	68.24	68.60	149	2,109	7.06%	大買/鉅額交易
2021/06/17	58	67.68	5	67.84	67.90	53	2,137	2.48%
2021/06/16	83	67.23	4	67.20	67.50	79	2,179	3.62%
2021/06/15	36.1	66.78	55	67.31	67.40	-18.9	2,275	-0.83%
2021/06/11	17	68.24	302	68.50	67.80	-285	2,299	-12.39%	大賣/鉅額交易
2021/06/10	259	68.60	53	68.83	69.40	206	2,301	8.95%	大買/鉅額交易
2021/06/09	71	66.99	5	66.80	66.50	66	2,291	2.88%
2021/06/08	7	66.37	3	66.30	66.20	4	2,296	0.17%
2021/06/07	59	65.90	23	65.10	66.00	36	2,328	1.55%
2021/06/04	111	66.02	28	66.18	65.90	83	2,346	3.54%	大買/
2021/06/03	17	66.75	6	66.93	66.60	11	2,363	0.47%
2021/06/02	20	66.69	41	66.86	66.90	-21	2,384	-0.88%
2021/06/01	31	67.17	27	67.45	67.50	4	2,399	0.17%
2021/05/31	104	66.37	1	66.10	66.20	103	2,417	4.26%	大買/鉅額交易
2021/05/28	83	66.23	16	66.12	66.20	67	2,431	2.76%
2021/05/27	48	65.10	48	65.37	65.60	0	2,454	0.00%
2021/05/26	41	65.52	0	0.00	65.60	41	2,507	1.63%
2021/05/25	140	64.82	0	0.00	65.00	140	2,537	5.52%	大買/鉅額交易
2021/05/24	64	63.67	6	63.53	63.70	58	2,608	2.22%
2021/05/21	111	64.49	93	64.10	63.90	18	2,631	0.68%	大買/
2021/05/20	105	62.81	59	62.97	62.90	46	2,651	1.73%	大買/
2021/05/19	93	62.51	108	62.61	62.50	-15	2,681	-0.56%	大賣/
2021/05/18	109	62.27	60	62.01	63.10	49	2,714	1.81%	大買/
2021/05/17	177	60.76	30	60.96	61.00	147	2,733	5.38%	大買/鉅額交易
2021/05/14	76.1	64.14	192	63.98	64.30	-115.9	2,711	-4.28%	大賣/鉅額交易
2021/05/13	301.4	61.52	268	61.50	63.80	33.4	2,705	1.23%	大買/大賣/
2021/05/12	374	62.04	254	62.58	62.20	120	2,669	4.50%	大買/大賣/鉅額交易
2021/05/11	131	66.88	288	67.16	66.70	-157	2,602	-6.03%	大買/大賣/鉅額交易
2021/05/10	41.1	69.19	97.1	69.56	69.00	-56	2,582	-2.17%
2021/05/07	34	70.11	65	70.00	70.40	-31	2,586	-1.20%
2021/05/06	412	69.28	255	69.37	68.80	157	2,607	6.02%	大買/大賣/鉅額交易
2021/05/05	57.1	70.58	189	70.59	70.10	-131.9	2,577	-5.12%	大賣/鉅額交易
2021/05/04	388.1	70.29	90	70.88	70.70	298.1	2,596	11.48%	大買/鉅額交易
2021/05/03	181	72.92	135	73.34	72.20	46	2,631	1.75%	大買/大賣/
2021/04/29	122	74.96	276	75.10	74.40	-154	2,619	-5.88%	大買/大賣/鉅額交易
2021/04/28	350	76.38	573	76.61	75.90	-223	2,652	-8.41%	大買/大賣/鉅額交易
2021/04/27	128	73.59	323	74.12	75.10	-195	2,598	-7.50%	大買/大賣/鉅額交易
2021/04/26	151	72.29	49	72.31	72.30	102	2,558	3.99%	大買/鉅額交易
2021/04/23	382	71.63	459	71.85	72.00	-77	2,577	-2.99%	大買/大賣/
2021/04/22	88	72.72	213	73.18	72.70	-125	2,565	-4.87%	大賣/鉅額交易
2021/04/21	2.1	74.79	13	74.25	74.20	-10.9	2,530	-0.43%
2021/04/20	4.1	74.80	50	74.60	74.60	-45.9	2,572	-1.79%
2021/04/19	74	75.06	19	74.89	74.90	55	2,604	2.11%
2021/04/16	98	75.34	68	75.22	75.00	30	2,702	1.11%
2021/04/15	133.1	73.89	65	73.88	73.70	68.1	2,689	2.53%	大買/
2021/04/14	153	74.05	198	74.61	74.70	-45	2,659	-1.69%	大買/大賣/
2021/04/13	357	75.98	38	75.79	74.80	319	2,693	11.84%	大買/鉅額交易
2021/04/12	96	75.82	50	76.32	75.80	46	2,727	1.69%
2021/04/09	119	76.61	63	76.67	76.20	56	2,928	1.91%	大買/
2021/04/08	84	75.83	41	75.88	75.80	43	2,908	1.48%
2021/04/07	389	75.35	25	74.63	75.70	364	2,908	12.51%	大買/鉅額交易
2021/04/06	2	74.25	401	74.08	73.90	-399	2,893	-13.79%	大賣/鉅額交易
2021/04/01	0	0.00	25	74.56	74.50	-25	2,889	-0.87%
2021/03/31	18	74.40	24	74.55	74.50	-6	2,914	-0.21%
2021/03/30	1.1	74.29	1	74.30	74.40	0.1	2,909	0.00%
2021/03/29	17	74.22	12	74.17	74.00	5	2,924	0.17%
2021/03/26	15	73.91	35	74.02	73.90	-20	2,933	-0.68%
2021/03/25	10	74.27	15	73.66	74.00	-5	2,942	-0.17%
2021/03/24	39	73.42	5	73.40	73.40	34	2,968	1.15%
2021/03/23	26	73.33	69	73.33	73.00	-43	2,993	-1.44%
2021/03/22	27.1	73.29	113	73.45	73.30	-85.9	2,998	-2.87%	大賣/
2021/03/19	5.1	74.08	70.2	74.15	74.00	-65.1	3,033	-2.15%
2021/03/18	55.1	74.49	31	74.49	74.90	24.1	3,033	0.79%
2021/03/17	27.7	74.91	61	75.08	74.90	-33.3	3,001	-1.11%
2021/03/16	3.1	75.37	107	75.31	75.20	-104	3,058	-3.40%	大賣/鉅額交易
2021/03/15	39	75.30	43	75.33	75.20	-4	3,091	-0.13%
2021/03/12	10	75.51	54	75.45	75.50	-44	3,116	-1.41%
2021/03/11	32	75.39	49	75.33	75.50	-17	3,192	-0.53%
2021/03/10	117	74.80	145	75.15	74.80	-28	3,229	-0.87%	大買/大賣/
2021/03/09	46	74.50	59	74.72	75.00	-13	3,261	-0.40%
2021/03/08	20	75.10	143	75.06	75.10	-123	3,303	-3.72%	大賣/鉅額交易
2021/03/05	37	74.75	54	74.70	74.80	-17	3,315	-0.51%
2021/03/04	34.1	75.09	76	75.22	75.00	-41.9	3,344	-1.25%
2021/03/03	66	75.58	90	75.33	75.60	-24	3,350	-0.72%
2021/03/02	55.1	75.92	90	76.23	75.50	-34.9	3,374	-1.03%
2021/02/26	140.2	76.40	173	76.47	76.30	-32.8	3,451	-0.95%	大買/大賣/
2021/02/25	72	78.95	287	78.35	78.20	-215	3,576	-6.01%	大賣/鉅額交易
2021/02/24	107	79.09	61	79.71	78.50	46	3,639	1.26%	大買/
2021/02/23	78	78.41	10	78.76	78.10	68	3,625	1.88%
2021/02/22	109	79.07	131	78.63	78.60	-22	3,641	-0.60%	大買/大賣/
2021/02/19	136	78.97	67	79.40	79.00	69	3,640	1.90%	大買/
2021/02/18	136	77.83	78	77.88	78.90	58	3,663	1.58%	大買/
2021/02/17	114	76.88	79	77.15	77.40	35	3,699	0.95%	大買/
2021/02/05	47	75.75	36	76.50	75.70	11	3,707	0.30%
2021/02/04	30	75.96	34	75.98	76.30	-4	3,762	-0.11%
2021/02/03	9	75.28	9	75.59	75.30	0	3,991	0.00%
2021/02/02	44	75.55	39	75.78	75.20	5	4,143	0.12%
2021/02/01	36.2	74.65	24	75.04	75.00	12.2	4,173	0.29%
2021/01/29	124	75.91	108.1	75.73	75.80	15.9	4,196	0.38%	大買/大賣/
2021/01/28	78.2	75.91	69	76.74	76.10	9.2	4,200	0.22%
2021/01/27	30	76.25	60	76.10	76.40	-30	4,221	-0.71%
2021/01/26	93	77.51	137	77.64	76.20	-44	4,228	-1.04%	大賣/
2021/01/25	266	76.33	180	76.47	78.00	86	4,216	2.04%	大買/大賣/
2021/01/22	36	74.86	60	75.09	75.10	-24	4,158	-0.58%
2021/01/21	66	74.56	133	75.24	74.40	-67	4,165	-1.61%	大賣/
2021/01/20	15.3	75.81	59	75.68	75.30	-43.7	4,152	-1.05%
2021/01/19	87.1	76.60	115	76.81	76.70	-27.9	4,161	-0.67%	大賣/
2021/01/18	111.2	76.40	66	76.51	76.40	45.2	4,152	1.09%	大買/
2021/01/15	22.1	77.53	90	78.48	77.20	-67.9	4,118	-1.65%
2021/01/14	26	78.60	124	78.43	78.60	-98	4,119	-2.38%	大賣/
2021/01/13	72	78.71	31	79.14	78.40	41	4,163	0.98%
2021/01/12	41	78.98	74	79.99	78.90	-33	4,152	-0.79%
2021/01/11	245	80.71	164	80.43	80.70	81	4,179	1.94%	大買/大賣/
2021/01/08	90.3	78.32	92	78.63	78.30	-1.8	4,273	-0.04%
2021/01/07	75	79.01	143	79.07	79.00	-68	4,425	-1.54%	大賣/
2021/01/06	238	78.91	184	79.50	78.80	54	4,420	1.22%	大買/大賣/
2021/01/05	66	80.71	93	80.74	80.40	-27	4,365	-0.62%
2021/01/04	679	82.62	411	82.10	81.50	268	4,336	6.18%	大買/大賣/鉅額交易
2020/12/31	29	77.42	15.6	77.34	77.70	13.4	4,127	0.33%
2020/12/30	27	77.61	53	77.39	77.70	-26	4,112	-0.63%
2020/12/29	23	77.28	58	77.41	78.10	-35	4,109	-0.85%
2020/12/28	28	77.50	28	77.78	77.80	0	4,111	0.00%
2020/12/25	20	78.05	64	77.30	77.00	-44	4,118	-1.07%
2020/12/24	28	77.79	56	77.65	77.30	-28	4,104	-0.68%
2020/12/23	181	77.01	66	77.26	77.60	115	4,157	2.77%	大買/鉅額交易
2020/12/22	20	76.92	53	76.88	76.00	-33	4,258	-0.77%
2020/12/21	57	76.65	26	76.98	77.00	31	4,341	0.71%
2020/12/18	78	77.25	140	77.26	77.20	-62	4,464	-1.39%	大賣/
2020/12/17	75	77.99	13	77.35	78.70	62	4,486	1.38%
2020/12/16	123	76.94	28	76.58	77.30	95	4,524	2.10%	大買/
2020/12/15	54.2	75.99	173	76.70	75.90	-118.8	4,621	-2.57%	大賣/鉅額交易
2020/12/14	96	78.11	88	78.14	78.20	8	4,839	0.17%
2020/12/11	178	76.36	116	77.44	78.10	62	4,859	1.28%	大買/大賣/
2020/12/10	92.3	77.51	102	78.73	77.50	-9.7	4,866	-0.20%	大賣/
2020/12/09	221.2	79.69	140.1	79.80	79.50	81.1	4,860	1.67%	大買/大賣/
2020/12/08	19.2	79.89	53	79.97	79.50	-33.9	4,881	-0.69%
2020/12/07	151.2	80.12	97	79.88	80.00	54.2	4,946	1.10%	大買/
2020/12/04	130	81.44	393	80.72	80.90	-263	4,942	-5.32%	大買/大賣/鉅額交易
2020/12/03	20.2	81.88	19.1	82.73	81.50	1.1	4,982	0.02%
2020/12/02	79	83.36	79	83.82	83.40	0	5,117	0.00%
2020/12/01	36.1	82.00	65	82.67	82.30	-28.9	5,187	-0.56%
2020/11/30	82	83.69	84.2	83.71	82.70	-2.2	5,368	-0.04%
2020/11/27	84	83.05	87	82.89	83.20	-3	5,568	-0.05%
2020/11/26	141	83.72	128.6	83.77	83.30	12.4	6,032	0.21%	大買/大賣/
2020/11/25	150	83.80	208	84.80	83.10	-58	6,291	-0.92%	大買/大賣/
2020/11/24	240	84.08	234	84.12	84.60	6	6,492	0.09%	大買/大賣/
2020/11/23	427	82.84	323.1	82.68	83.10	103.9	6,702	1.55%	大買/大賣/鉅額交易
2020/11/20	117	81.67	155	82.15	82.10	-38	6,788	-0.56%	大買/大賣/
2020/11/19	45	80.88	38	81.48	81.80	7	7,057	0.10%
2020/11/18	53	80.52	112	80.77	80.30	-59	7,306	-0.81%	大賣/
2020/11/17	159.4	81.06	225	81.12	80.20	-65.6	7,399	-0.89%	大買/大賣/
2020/11/16	111	80.54	206	81.62	80.80	-95	7,421	-1.28%	大買/大賣/
2020/11/13	5	80.62	71	80.95	81.80	-66	7,428	-0.89%
2020/11/12	257	81.87	267	81.31	80.80	-10	7,519	-0.13%	大買/大賣/
2020/11/11	552	82.78	618	82.62	82.00	-66	7,531	-0.88%	大買/大賣/
2020/11/10	237	81.68	165	81.39	81.00	72	7,296	0.99%	大買/大賣/
2020/11/09	71	80.04	59	79.71	79.40	12	7,174	0.17%
2020/11/06	62	79.55	312.1	79.40	79.30	-250.1	7,165	-3.49%	大賣/鉅額交易
2020/11/05	8	78.44	36	78.78	78.70	-28	7,157	-0.39%
2020/11/04	2	78.40	12	78.64	78.80	-10	7,140	-0.14%
2020/11/03	64	76.64	32	76.45	76.60	32	7,096	0.45%
2020/11/02	121	74.56	119	74.67	74.60	2	7,073	0.03%	大買/大賣/
2020/10/30	41	75.53	30	76.35	75.50	11	7,062	0.16%
2020/10/29	7	75.20	44	75.30	76.80	-37	7,040	-0.53%
2020/10/28	25	76.29	179	77.14	76.20	-154	7,014	-2.20%	大賣/鉅額交易
2020/10/27	142	77.34	120	77.81	78.50	22	6,982	0.32%	大買/大賣/
2020/10/26	89	76.40	16	76.22	76.10	73	6,938	1.05%
2020/10/23	16	77.64	20	77.37	77.60	-4	6,913	-0.06%
2020/10/22	88	77.07	12	77.48	77.40	76	6,931	1.10%
2020/10/21	69	78.89	48	79.59	78.10	21	6,890	0.30%
2020/10/20	50	79.95	58	80.11	79.90	-8	6,834	-0.12%
2020/10/19	101	81.06	72	80.77	80.90	29	6,801	0.43%	大買/
2020/10/16	377	80.67	217	80.82	79.70	160	6,727	2.38%	大買/大賣/鉅額交易
2020/10/15	373	79.77	312	78.13	80.10	61	6,535	0.93%	大買/大賣/
2020/10/14	52	75.15	24	75.78	74.90	28	6,360	0.44%
2020/10/13	68	75.80	38	75.60	75.60	30	6,355	0.47%
2020/10/12	45	77.13	47	76.25	76.30	-2	6,359	-0.03%
2020/10/08	9	77.17	83	77.10	76.60	-74	6,367	-1.16%
2020/10/07	49	78.18	42	77.84	77.70	7	6,387	0.11%
2020/10/06	8	77.40	27	77.23	77.40	-19	6,384	-0.30%
2020/10/05	43	76.87	147	76.30	76.60	-104	6,387	-1.63%	大賣/鉅額交易
2020/09/30	72	75.62	53	76.21	76.40	19	6,386	0.30%
2020/09/29	86	76.19	120	76.36	76.00	-34	6,397	-0.53%	大賣/
2020/09/28	248	75.51	211	75.66	77.00	37	6,451	0.57%	大買/大賣/
2020/09/25	260	74.96	230	75.48	74.60	30	6,478	0.46%	大買/大賣/
2020/09/24	234	77.09	238	77.58	76.60	-4	6,380	-0.06%	大買/大賣/
2020/09/23	192	79.19	221	79.56	78.30	-29	6,315	-0.46%	大買/大賣/
2020/09/22	91	81.69	90	81.80	81.30	1	6,232	0.02%
2020/09/21	50	82.95	57	83.20	82.80	-7	6,183	-0.11%
2020/09/18	143	83.06	84	83.46	82.70	59	6,137	0.96%	大買/
2020/09/17	261	82.83	271	82.74	83.90	-10	6,020	-0.17%	大買/大賣/
2020/09/16	110	80.78	132	80.37	80.10	-22	5,739	-0.38%	大買/大賣/
2020/09/15	44	80.17	114	80.27	80.50	-70	5,706	-1.23%	大賣/
2020/09/14	47	79.34	150	79.38	79.40	-103	5,699	-1.81%	大賣/鉅額交易
2020/09/11	112	78.79	109	79.10	79.90	3	5,627	0.05%	大買/大賣/
2020/09/10	92	79.80	593	80.01	79.00	-501	5,567	-9.00%	大賣/鉅額交易
2020/09/09	338	78.56	222	79.07	80.70	116	5,474	2.12%	大買/大賣/鉅額交易
2020/09/08	158	80.26	169	80.49	80.20	-11	5,407	-0.20%	大買/大賣/
2020/09/07	944	79.93	249	81.54	79.40	695	5,325	13.05%	大買/大賣/鉅額交易
2020/09/04	292	82.18	226	82.01	82.70	66	5,167	1.28%	大買/大賣/
2020/09/03	526	85.35	200	85.10	83.90	326	5,049	6.46%	大買/大賣/鉅額交易
2020/09/02	489	84.79	298	84.92	85.10	191	4,860	3.93%	大買/大賣/鉅額交易
2020/09/01	727	84.42	602	84.29	82.50	125	4,625	2.70%	大買/大賣/鉅額交易
2020/08/31	398	81.80	368	82.17	82.50	30	4,152	0.72%	大買/大賣/
2020/08/28	130	78.86	242	79.50	79.60	-112	3,880	-2.89%	大買/大賣/鉅額交易
2020/08/27	231	77.69	207.4	78.23	79.00	23.6	3,587	0.66%	大買/大賣/
2020/08/26	122	75.46	161	75.78	75.80	-39	3,223	-1.21%	大買/大賣/
2020/08/25	562	75.81	337	75.82	75.00	225	3,051	7.37%	大買/大賣/鉅額交易
2020/08/24	639	73.28	681	73.45	74.00	-42	2,725	-1.54%	大買/大賣/
2020/08/21	193	69.11	170	68.80	69.70	23	2,459	0.94%	大買/大賣/
2020/08/20	180	65.27	261	65.22	65.80	-81	2,365	-3.42%	大買/大賣/
2020/08/19	67	68.42	62	68.67	67.70	5	2,285	0.22%
2020/08/18	141	70.22	150	70.25	69.40	-9	2,198	-0.41%	大買/大賣/
2020/08/17	79	69.31	44.1	69.23	69.40	34.9	2,076	1.68%
2020/08/14	7	67.20	4	67.18	67.40	3	2,008	0.15%
2020/08/13	23	67.16	14	67.60	67.10	9	2,008	0.45%
2020/08/12	41	66.76	105	66.87	67.10	-64	1,986	-3.22%	大賣/
2020/08/11	141	65.29	11	65.08	66.10	130	1,959	6.63%	大買/鉅額交易
2020/08/10	7	65.03	3	65.30	64.80	4	1,945	0.21%
2020/08/07	0	0.00	7	65.71	65.60	-7	1,959	-0.36%
2020/08/06	3	65.40	2	65.70	65.40	1	1,978	0.05%
2020/08/05	5	64.94	6	65.00	65.20	-1	2,005	-0.05%
2020/08/04	7	64.26	0	0.00	64.00	7	2,042	0.34%
2020/08/03	110	63.92	9	64.37	63.80	101	2,058	4.91%	大買/鉅額交易
2020/07/31	17	64.18	10	64.22	64.30	7	2,070	0.34%
2020/07/30	124	63.87	11	64.24	64.20	113	2,053	5.50%	大買/鉅額交易
2020/07/29	20	62.45	22	62.55	62.60	-2	2,038	-0.10%
2020/07/28	30	62.73	30	62.99	62.50	0	2,038	0.00%
2020/07/27	19	62.34	17	63.64	62.00	2	2,034	0.10%
2020/07/24	28	63.66	37	63.85	63.30	-9	2,042	-0.44%
2020/07/23	31	65.06	22	65.46	65.10	9	2,035	0.44%
2020/07/22	4.1	65.38	0	0.00	65.70	4.1	2,041	0.20%
2020/07/21	34	65.29	22	65.28	65.00	12	2,035	0.59%
2020/07/20	23	64.78	7	64.83	64.90	16	2,045	0.78%
2020/07/17	56	65.43	26	65.67	65.00	30	2,062	1.45%
2020/07/16	29	66.01	18	66.39	66.50	11	2,076	0.53%
2020/07/15	77	65.95	225	65.98	65.90	-148	2,070	-7.15%	大賣/鉅額交易
2020/07/14	36	68.24	70	68.10	68.00	-34	2,079	-1.63%
2020/07/13	64	68.94	37	69.08	68.70	27	2,052	1.32%
2020/07/10	38	68.52	108	69.05	69.10	-70	2,071	-3.38%	大賣/
2020/07/09	22	70.66	92	70.48	70.30	-70	2,067	-3.39%
2020/07/08	119	70.17	72	70.10	70.70	47	2,059	2.28%	大買/
2020/07/07	114	70.09	99	70.56	70.40	15	2,043	0.73%	大買/
2020/07/06	106	69.79	43	69.64	69.50	63	2,043	3.08%	大買/
2020/07/03	67	66.91	45.9	66.62	67.00	21.1	2,054	1.03%
2020/07/02	58	66.42	26	66.73	66.90	32	2,083	1.54%
2020/07/01	79	66.11	1	66.40	66.40	78	2,071	3.77%
2020/06/30	42	63.35	5	63.84	64.40	37	2,110	1.75%
2020/06/29	14	62.46	55	62.40	62.40	-41	2,124	-1.93%
2020/06/24	14	63.46	63	63.62	63.30	-49	2,110	-2.32%
2020/06/23	8	64.65	104	64.30	64.00	-96	2,125	-4.52%	大賣/
2020/06/22	113	64.80	9	64.46	64.50	104	2,130	4.88%	大買/鉅額交易
2020/06/19	48	64.02	8	63.64	63.60	40	2,145	1.86%
2020/06/18	60	63.34	6	63.12	63.50	54	2,109	2.56%
2020/06/17	20	63.61	0.1	63.40	63.20	19.9	2,119	0.94%
2020/06/16	32	63.29	18	63.25	63.20	14	2,158	0.65%
2020/06/15	26	62.80	15	63.11	62.20	11	2,214	0.50%
2020/06/12	46	62.47	39	62.65	63.20	7	2,240	0.31%
2020/06/11	9	63.93	15	65.21	63.90	-6	2,261	-0.27%
2020/06/10	9	66.49	15	66.65	66.30	-6	2,262	-0.27%
2020/06/09	17	66.31	29	66.62	66.80	-12	2,355	-0.51%
2020/06/08	10	66.20	29	66.26	66.10	-19	2,431	-0.78%
2020/06/05	16	66.78	20	66.90	66.60	-4	2,432	-0.16%
2020/06/04	6	65.88	16	65.96	66.30	-10	2,422	-0.41%
2020/06/03	5	65.00	5	65.36	65.40	0	2,409	0.00%
2020/06/02	10	64.72	44	64.81	64.50	-34	2,399	-1.42%
2020/06/01	5	64.00	1	63.70	64.30	4	2,387	0.17%
2020/05/29	8	63.35	11	63.66	63.20	-3	2,381	-0.13%
2020/05/28	26	64.66	12	64.08	63.90	14	2,379	0.59%
2020/05/27	16	63.14	5	63.40	64.00	11	2,367	0.46%
2020/05/26	13	62.69	13	62.95	62.40	0	2,363	0.00%
2020/05/25	10	61.90	9	62.47	62.40	1	2,391	0.04%
2020/05/22	13	63.02	18	63.23	62.50	-5	2,439	-0.20%
2020/05/21	13	63.19	7	63.49	63.90	6	2,472	0.24%
2020/05/20	9	62.86	18	63.04	62.60	-9	2,470	-0.36%
2020/05/19	16	62.90	21	63.09	63.20	-5	2,467	-0.20%
2020/05/18	23	61.85	80	61.94	62.10	-57	2,457	-2.32%
2020/05/15	19	62.14	24	62.61	61.80	-5	2,449	-0.20%
2020/05/14	17	62.89	30	62.90	62.30	-13	2,428	-0.54%
2020/05/13	14	63.49	29	63.47	63.80	-15	2,413	-0.62%
2020/05/12	24	64.61	47	65.09	64.40	-23	2,399	-0.96%
2020/05/11	24	63.42	13	64.92	65.60	11	2,366	0.46%
2020/05/08	13	62.25	5	62.50	62.00	8	2,319	0.34%
2020/05/07	15	62.34	0	0.00	62.40	15	2,310	0.65%
2020/05/06	20	62.10	17	62.23	61.70	3	2,310	0.13%
2020/05/05	14	61.99	15	62.08	62.40	-1	2,314	-0.04%
2020/05/04	26	61.25	10	61.16	61.50	16	2,313	0.69%
2020/04/30	8	62.38	7	62.40	62.40	1	2,316	0.04%
2020/04/29	28	61.85	19	61.94	61.90	9	2,322	0.39%
2020/04/28	32	60.83	7	60.79	61.50	25	2,313	1.08%
2020/04/27	23	59.86	21	59.91	60.00	2	2,351	0.09%
2020/04/24	15	59.13	16	59.48	59.00	-1	2,337	-0.04%
2020/04/23	32	58.89	25	59.09	59.30	7	2,344	0.30%
2020/04/22	20	57.04	23	57.97	58.80	-3	2,318	-0.13%
2020/04/21	49	58.43	11	58.70	57.80	38	2,299	1.65%
2020/04/20	18	59.79	15	59.79	60.50	3	2,277	0.13%
2020/04/17	15	61.19	13	62.08	60.20	2	2,266	0.09%
2020/04/16	9	60.63	2	60.65	61.50	7	2,224	0.31%
2020/04/15	47	61.49	40	61.31	61.50	7	2,208	0.32%
2020/04/14	37	60.15	22	60.10	60.10	15	2,184	0.69%
2020/04/13	15	59.44	58	59.42	59.40	-43	2,166	-1.99%
2020/04/10	7	59.09	13	59.32	60.00	-6	2,179	-0.28%
2020/04/09	24	59.71	32	60.58	59.00	-8	2,195	-0.36%
2020/04/08	37	58.40	44	58.23	58.80	-7	2,147	-0.33%
2020/04/07	14	55.34	16	55.12	55.60	-2	2,060	-0.10%
2020/04/06	44	53.66	6	54.23	54.20	38	2,008	1.89%
2020/04/01	23	54.28	26	54.30	54.20	-3	1,992	-0.15%
2020/03/31	27	52.06	9	51.71	52.30	18	1,894	0.95%
2020/03/30	13	50.07	10	50.37	51.00	3	1,870	0.16%
2020/03/27	29	52.02	51	52.31	51.30	-22	1,859	-1.18%
2020/03/26	38	51.32	39	51.42	51.50	-1	1,842	-0.05%
2020/03/25	24	51.53	33	51.79	52.00	-9	1,876	-0.48%
2020/03/24	52	48.30	21	48.50	48.30	31	1,852	1.67%
2020/03/23	46	46.81	34	46.87	46.10	12	1,856	0.65%
2020/03/20	81	48.47	98.1	48.40	49.05	-17.1	1,842	-0.93%
2020/03/19	95	46.78	94	47.22	45.10	1	1,806	0.06%
2020/03/18	144.1	51.35	53	52.21	50.10	91.1	1,746	5.22%	大買/
2020/03/17	172	52.68	88.2	52.69	52.10	83.8	1,719	4.88%	大買/
2020/03/16	62	56.08	79	56.56	55.50	-17	1,688	-1.01%
2020/03/13	78	55.61	119	55.30	57.60	-41	1,672	-2.45%	大賣/
2020/03/12	112	61.98	104	62.10	60.80	8	1,588	0.50%	大買/大賣/
2020/03/11	21	68.29	11	68.44	67.30	10	1,505	0.66%
2020/03/10	26	67.46	14	67.59	68.00	12	1,551	0.77%
2020/03/09	8	68.99	6	69.03	68.20	2	1,545	0.13%
2020/03/06	300	70.13	18	69.94	70.40	282	1,540	18.31%	大買/鉅額交易
2020/03/05	8	70.73	1	70.60	70.60	7	1,562	0.45%
2020/03/04	1	68.90	3	68.80	69.10	-2	1,559	-0.13%
2020/03/03	4	69.58	10	69.66	69.10	-6	1,583	-0.38%
2020/03/02	21	68.70	1	69.50	68.80	20	1,592	1.26%
2020/02/27	1	68.90	4	68.90	69.00	-3	1,603	-0.19%
2020/02/26	7	69.00	3	68.93	69.00	4	1,602	0.25%
2020/02/25	27	68.59	5	69.24	69.10	22	1,570	1.40%
2020/02/24	47	70.05	19	69.94	69.50	28	1,523	1.84%
2020/02/21	3	72.00	6	71.53	71.50	-3	1,503	-0.20%
2020/02/20	4	72.38	0	72.20	72.20	4	1,529	0.26%
2020/02/19	216	71.85	3	71.80	71.90	213	1,536	13.87%	大買/鉅額交易
2020/02/18	13	71.83	8	72.13	71.70	5	1,561	0.32%
2020/02/14	0	0.00	4	72.23	72.50	-4	1,575	-0.25%
2020/02/13	10	72.92	4.5	72.42	72.40	5.5	1,579	0.35%
2020/02/12	6	71.80	9	72.17	72.20	-3	1,610	-0.19%
2020/02/11	204	71.53	22	71.54	71.80	182	1,647	11.05%	大買/鉅額交易
2020/02/10	10	70.48	11.2	70.97	70.90	-1.2	1,713	-0.07%
2020/02/07	6	71.35	21	71.45	71.10	-15	1,783	-0.84%
2020/02/06	13	71.82	10	71.73	72.00	3	1,835	0.16%
2020/02/05	4	70.58	10	70.78	71.00	-6	1,894	-0.32%
2020/02/04	10	69.74	10	70.00	70.30	0	2,001	0.00%
2020/02/03	20	68.04	21	68.65	68.90	-1	2,110	-0.05%
2020/01/31	18	70.32	26	70.80	70.70	-8	2,123	-0.38%
2020/01/30	39	70.79	33	70.62	70.10	6	2,168	0.28%
2020/01/20	5	75.60	0	0.00	75.50	5	2,169	0.23%
2020/01/17	1	75.90	5	75.60	75.60	-4	2,197	-0.18%
2020/01/16	10	75.40	0	0.00	75.60	10	2,190	0.46%
2020/01/15	0	0.00	1	75.30	75.30	-1	2,198	-0.05%
2020/01/14	2	75.25	2	75.50	75.60	0	2,212	0.00%
2020/01/10	0	0.00	12	74.46	74.30	-12	2,268	-0.53%
2020/01/09	2	74.70	12	74.45	74.20	-10	2,277	-0.44%
2020/01/08	49	73.94	15	73.98	73.60	34	2,281	1.49%
2020/01/07	3	74.40	10.1	74.27	74.50	-7.1	2,273	-0.31%
2020/01/06	91	74.86	34	75.01	74.30	57	2,279	2.50%
2020/01/03	7	75.91	39	76.27	75.70	-32	2,275	-1.41%
2020/01/02	31	76.13	13	75.92	76.30	18	2,264	0.79%
2019/12/31	1	75.50	1	75.80	75.50	0	2,270	0.00%
2019/12/30	0	0.00	13	75.42	75.50	-13	2,270	-0.57%
2019/12/27	11	75.91	13.3	75.85	75.90	-2.3	2,268	-0.10%
2019/12/26	10	75.83	15	75.78	75.80	-5	2,268	-0.22%
2019/12/25	6	75.45	8	75.45	75.60	-2	2,285	-0.09%
2019/12/24	4	75.35	2	75.30	75.30	2	2,322	0.09%
2019/12/23	15	75.75	18	75.62	75.30	-3	2,369	-0.13%
2019/12/20	19	76.14	15	76.17	76.10	4	2,385	0.17%
2019/12/19	11	75.56	15	75.57	75.70	-4	2,387	-0.17%
2019/12/18	9	75.68	26	75.63	75.60	-17	2,390	-0.71%
2019/12/17	3	75.07	0	0.00	75.20	3	2,392	0.13%
2019/12/16	5	74.34	4	74.50	74.60	1	2,422	0.04%
2019/12/13	2	74.60	0	0.00	74.60	2	2,467	0.08%
2019/12/12	0	0.00	0.1	74.90	74.80	-0.1	2,567	0.00%
2019/12/11	3	74.93	1	75.20	74.80	2	2,569	0.08%
2019/12/10	5	74.76	2	75.05	75.10	3	2,576	0.12%
2019/12/09	2	75.00	0	0.00	74.70	2	2,588	0.08%
2019/12/06	8	75.73	8	75.44	75.50	0	2,605	0.00%
2019/12/05	12	75.79	4	75.48	75.80	8	2,656	0.30%
2019/12/04	2	74.00	1	74.00	74.00	1	2,687	0.04%
2019/12/03	0	0.00	1	74.10	74.20	-1	2,770	-0.04%
2019/12/02	32	73.96	2	74.15	74.50	30	2,878	1.04%
2019/11/29	0	0.00	6	74.97	75.00	-6	3,123	-0.19%
2019/11/28	1	75.00	0	0.00	75.10	1	3,153	0.03%
2019/11/27	0	0.00	4	74.98	74.90	-4	3,158	-0.13%
2019/11/26	2	75.20	8.1	75.20	75.20	-6.1	3,164	-0.19%
2019/11/25	0	0.00	5	75.20	74.90	-5	3,207	-0.16%
2019/11/22	8	75.18	0	0.00	75.10	8	3,309	0.24%
2019/11/21	5	74.90	2	74.70	75.10	3	3,321	0.09%
2019/11/20	29	75.09	2	75.40	75.10	27	3,336	0.81%
2019/11/19	15	75.39	3	75.07	75.20	12	3,326	0.36%
2019/11/18	1	74.40	0	0.00	74.30	1	3,307	0.03%
2019/11/15	7	73.93	5	74.30	74.10	2	3,322	0.06%
2019/11/14	10	74.75	2	74.75	74.40	8	3,332	0.24%
2019/11/13	7	75.20	1	75.00	75.10	6	3,341	0.18%
2019/11/12	0	0.00	24	74.08	74.20	-24	3,370	-0.71%
2019/11/11	8	73.73	16	74.25	73.60	-8	3,397	-0.24%
2019/11/08	11	75.11	9	75.17	75.00	2	3,389	0.06%
2019/11/07	23	74.68	13	74.87	74.50	10	3,402	0.29%
2019/11/06	17	75.66	157.7	75.34	75.80	-140.7	3,349	-4.20%	大賣/鉅額交易
2019/11/05	28	74.43	5	74.46	74.50	23	3,319	0.69%
2019/11/04	14	74.68	324	74.64	74.40	-310	3,306	-9.37%	大賣/鉅額交易
2019/11/01	15	74.70	32	75.13	74.90	-17	3,263	-0.52%
2019/10/31	31	77.00	95	77.27	76.00	-64	3,189	-2.01%
2019/10/30	0	0.00	41	77.54	78.10	-41	3,079	-1.33%
2019/10/29	17	77.59	34	77.95	77.60	-17	3,051	-0.56%
2019/10/28	6	78.43	20	78.93	78.60	-14	3,016	-0.46%
2019/10/25	3	80.17	33	80.68	80.10	-30	2,977	-1.01%
2019/10/24	0	0.00	56.1	80.49	81.10	-56.1	2,963	-1.89%
2019/10/23	0	0.00	4	80.45	80.30	-4	2,977	-0.13%
2019/10/22	3.7	80.82	82	80.85	80.60	-78.3	2,996	-2.61%
2019/10/21	0.3	80.90	7	81.10	80.80	-6.7	3,002	-0.22%
2019/10/18	17	81.29	16	82.65	81.00	1	3,026	0.03%
2019/10/17	0	0.00	7	80.96	81.20	-7	2,964	-0.24%
2019/10/16	48	80.78	10	80.80	80.60	38	2,954	1.29%
2019/10/15	32	80.79	12	80.87	80.60	20	2,957	0.68%
2019/10/14	30	81.51	0	0.00	81.00	30	2,958	1.01%
2019/10/09	3	80.57	42	80.46	81.00	-39	2,945	-1.32%
2019/10/08	1	81.00	8	81.00	80.60	-7	2,935	-0.24%
2019/10/07	4	82.48	21	81.83	81.90	-17	2,919	-0.58%
2019/10/04	1	82.20	0	0.00	81.90	1	2,893	0.03%
2019/10/03	1	82.20	1	82.20	82.00	0	2,895	0.00%
2019/10/02	5	82.40	2	81.95	82.60	3	2,892	0.10%
2019/10/01	12	82.22	1	82.10	82.30	11	2,883	0.38%
2019/09/27	1	81.60	13	81.81	81.60	-12	2,870	-0.42%
2019/09/26	21	84.60	28	83.89	83.30	-7	2,833	-0.25%
2019/09/25	0	0.00	7	83.44	83.80	-7	2,796	-0.25%
2019/09/24	229	83.76	11	83.92	83.00	218	2,801	7.78%	大買/鉅額交易
2019/09/23	1	83.20	3	83.27	82.80	-2	2,766	-0.07%
2019/09/20	3	83.07	5	83.08	83.00	-2	2,772	-0.07%
2019/09/19	11	82.95	4	82.58	82.80	7	2,758	0.25%
2019/09/18	123	81.87	3	82.70	81.90	120	2,777	4.32%	大買/鉅額交易
2019/09/17	34	82.52	35	81.78	81.20	-1	2,728	-0.04%
2019/09/16	12	81.56	5	81.70	81.80	7	2,666	0.26%
2019/09/12	37	81.72	20	81.65	81.80	17	2,675	0.64%
2019/09/11	10	81.79	18	81.61	81.50	-8	2,670	-0.30%
2019/09/10	48	81.87	27	81.50	81.30	21	2,650	0.79%
2019/09/09	7	81.29	21.4	81.43	81.50	-14.4	2,612	-0.55%
2019/09/06	10	82.25	3.3	82.09	82.10	6.7	2,543	0.26%
2019/09/05	15	81.73	3	81.73	81.90	12	2,451	0.49%
2019/09/04	16	81.24	62	81.56	82.00	-46	2,365	-1.94%
2019/09/03	63	81.08	60	81.02	80.70	3	2,259	0.13%
2019/09/02	10	78.96	2	78.30	79.00	8	1,996	0.40%
2019/08/30	3	78.57	17	79.07	78.80	-14	1,958	-0.72%
2019/08/29	2	78.60	7	78.70	78.80	-5	1,932	-0.26%
2019/08/28	4	80.53	8	79.84	79.30	-4	1,914	-0.21%
2019/08/27	56	79.77	55	79.84	79.20	1	1,862	0.05%
2019/08/26	9	76.98	7	76.83	77.00	2	1,752	0.11%
2019/08/22	6	78.12	4	78.35	77.80	2	1,743	0.11%
2019/08/21	39	78.11	1	78.10	78.10	38	1,741	2.18%
2019/08/20	1	78.00	7	77.43	77.80	-6	1,728	-0.35%
2019/08/19	1	78.60	3	77.70	77.80	-2	1,724	-0.12%
2019/08/16	25	78.10	10	78.12	78.00	15	1,719	0.87%
2019/08/15	3	76.50	1	77.70	77.90	2	1,728	0.12%
2019/08/14	63	78.42	3	77.90	77.90	60	1,708	3.51%
2019/08/13	2	77.05	9	76.89	77.20	-7	1,703	-0.41%
2019/08/12	1	76.20	13	76.54	76.90	-12	1,729	-0.69%
2019/08/08	6	73.78	29.2	73.44	73.70	-23.2	1,715	-1.35%
2019/08/07	19	72.89	40	73.07	73.10	-21	1,763	-1.19%
2019/08/06	117	74.10	71	74.41	74.80	46	1,788	2.57%	大買/
2019/08/05	8	75.40	0	0.00	75.10	8	1,838	0.44%
2019/08/02	16	76.44	0	0.00	75.80	16	1,915	0.84%
2019/08/01	6	78.10	4	78.28	78.20	2	1,926	0.10%
2019/07/31	0	0.00	8	78.30	78.30	-8	1,978	-0.40%
2019/07/30	7	78.30	17	78.59	77.60	-10	2,021	-0.49%
2019/07/29	3	79.40	0	0.00	78.50	3	2,026	0.15%
2019/07/26	1	79.20	14	79.21	79.00	-13	2,048	-0.63%
2019/07/25	6	79.22	0	0.00	79.20	6	2,053	0.29%
2019/07/24	27	78.80	16	78.67	78.80	11	2,081	0.53%
2019/07/23	39	77.90	28	77.74	77.70	11	2,090	0.53%
2019/07/22	144	77.28	9	77.59	77.50	135	2,094	6.45%	大買/鉅額交易
2019/07/19	2	76.00	0	0.00	75.80	2	2,071	0.10%
2019/07/18	0	0.00	1	75.40	75.40	-1	2,088	-0.05%
2019/07/17	48	75.69	31	75.59	75.40	17	2,123	0.80%
2019/07/16	0	0.00	3	76.50	76.30	-3	2,181	-0.14%
2019/07/15	2	76.30	2	75.95	76.30	0	2,201	0.00%
2019/07/12	55	76.34	2	76.40	76.30	53	2,269	2.34%
2019/07/11	17	75.16	2	75.45	75.40	15	2,337	0.64%
2019/07/10	2	75.10	1	75.10	75.20	1	2,481	0.04%
2019/07/09	14	75.10	2	75.20	75.20	12	2,571	0.47%
2019/07/08	11	74.45	0	0.00	74.50	11	2,582	0.43%
2019/07/05	5	74.46	2	74.45	74.50	3	2,613	0.11%
2019/07/04	11	74.57	11	74.52	74.40	0	2,641	0.00%
2019/07/03	17	74.51	18	74.17	74.00	-1	2,657	-0.04%
2019/07/02	54	74.68	36	74.34	74.70	18	2,677	0.67%
2019/07/01	6	74.53	74	74.48	74.50	-68	2,702	-2.52%
2019/06/28	0	0.00	58	73.33	73.20	-58	2,717	-2.13%
2019/06/27	32	73.33	16	73.29	73.60	16	2,782	0.58%
2019/06/26	5	72.90	16	72.55	73.00	-11	2,778	-0.40%
2019/06/25	19	74.07	23	73.76	72.90	-4	2,776	-0.14%
2019/06/24	9	72.27	7	72.33	72.30	2	2,766	0.07%
2019/06/21	7	72.67	0	0.00	72.00	7	2,805	0.25%
2019/06/20	28	72.39	20	72.40	72.40	8	2,813	0.28%
2019/06/19	40	71.08	5	71.08	71.10	35	2,896	1.21%
2019/06/18	5	70.32	4	70.13	70.00	1	2,936	0.03%
2019/06/17	19	70.45	16	70.46	70.50	3	3,057	0.10%
2019/06/14	2	70.75	15	70.67	70.50	-13	3,155	-0.41%
2019/06/13	10	70.94	11	70.69	70.70	-1	3,380	-0.03%
2019/06/12	0	0.00	22	70.61	70.50	-22	3,426	-0.64%
2019/06/11	19	70.97	18	70.85	70.60	1	3,487	0.03%
2019/06/10	0	0.00	34	70.21	70.50	-34	3,491	-0.97%
2019/06/06	23	69.24	22	69.20	69.10	1	3,513	0.03%
2019/06/05	36	69.79	2	69.80	69.60	34	3,537	0.96%
2019/06/04	7	69.81	41.6	69.76	69.60	-34.6	3,556	-0.97%
2019/06/03	1	69.10	30	69.63	69.60	-29	3,580	-0.81%
2019/05/31	6	70.65	1	70.60	70.80	5	3,592	0.14%
2019/05/30	0	0.00	5	69.98	70.30	-5	3,624	-0.14%
2019/05/29	5	69.90	0	0.00	70.10	5	3,673	0.14%
2019/05/28	50	68.60	1	69.90	68.60	49	3,689	1.33%
2019/05/27	0	0.00	28	69.73	69.70	-28	3,743	-0.75%
2019/05/24	1	70.00	18	69.71	69.80	-17	3,827	-0.44%
2019/05/23	1	70.00	88	69.80	70.10	-87	3,829	-2.27%
2019/05/22	1	70.50	1	69.80	70.40	0	3,843	0.00%
2019/05/21	6	68.97	60	68.68	69.50	-54	3,853	-1.40%
2019/05/20	67	67.65	9	67.69	67.50	58	3,903	1.49%
2019/05/17	5	68.54	31	69.11	68.50	-26	3,911	-0.66%
2019/05/16	2	70.40	21	70.26	69.70	-19	3,894	-0.49%
2019/05/15	22	69.26	105	69.09	69.20	-83	3,886	-2.14%	大賣/
2019/05/14	16	69.35	135	68.48	69.30	-119	3,919	-3.04%	大賣/鉅額交易
2019/05/13	64	72.82	150	71.14	70.20	-86	3,910	-2.20%	大賣/
2019/05/10	35	74.07	258	73.88	73.50	-223	3,847	-5.80%	大賣/鉅額交易
2019/05/09	109	76.13	17	76.89	75.80	92	3,794	2.42%	大買/
2019/05/08	4	77.43	0	0.00	77.50	4	3,787	0.11%
2019/05/07	15	78.82	12	78.54	78.70	3	3,763	0.08%
2019/05/06	7	79.64	11	80.15	79.50	-4	3,772	-0.11%
2019/05/03	7	81.23	2	81.30	81.10	5	3,773	0.13%
2019/05/02	4	80.43	12	80.28	80.50	-8	3,808	-0.21%
2019/04/30	12	80.07	5	79.90	80.00	7	3,910	0.18%
2019/04/29	16	78.86	9	79.21	78.60	7	3,962	0.18%
2019/04/26	8	80.08	80	80.17	80.00	-72	3,981	-1.81%
2019/04/25	9	80.86	2	80.80	80.80	7	3,983	0.18%
2019/04/24	35	80.92	50	80.75	80.80	-15	4,000	-0.37%
2019/04/23	17	81.29	14	81.54	81.10	3	4,027	0.07%
2019/04/22	61	82.02	33	82.11	81.80	28	4,006	0.70%
2019/04/19	18	80.64	0	0.00	80.40	18	3,969	0.45%
2019/04/18	49	81.27	13	80.86	80.10	36	3,974	0.91%
2019/04/17	160	82.87	117.2	82.71	82.00	42.8	3,968	1.08%	大買/大賣/
2019/04/16	147	83.19	95	82.95	83.40	52	3,921	1.33%	大買/
2019/04/15	94	82.32	10	82.02	82.80	84	3,849	2.18%
2019/04/12	16	79.98	5	79.86	79.90	11	3,857	0.29%
2019/04/11	17	80.92	5	80.04	79.90	12	3,945	0.30%
2019/04/10	48	81.29	27	81.54	80.90	21	4,001	0.52%
2019/04/09	64	81.62	139	81.57	81.60	-75	4,012	-1.87%	大賣/
2019/04/08	11	81.53	199	81.36	81.50	-188	4,052	-4.64%	大賣/鉅額交易
2019/04/03	12	80.72	35	80.83	80.60	-23	4,051	-0.57%
2019/04/02	5	81.14	123	81.71	81.10	-118	4,059	-2.91%	大賣/鉅額交易
2019/04/01	15	82.35	396	82.25	82.00	-381	4,061	-9.38%	大賣/鉅額交易
2019/03/29	24.9	80.79	49	80.74	81.00	-24.1	3,987	-0.60%
2019/03/28	51	80.56	24	80.90	80.50	27	4,008	0.67%
2019/03/27	127	80.82	3	81.33	80.90	124	4,039	3.07%	大買/鉅額交易
2019/03/26	2	82.65	116	82.11	81.60	-114	4,075	-2.80%	大賣/鉅額交易
2019/03/25	21	80.56	23	81.03	82.10	-2	4,063	-0.05%
2019/03/22	20	82.34	82	82.70	81.70	-62	4,118	-1.51%
2019/03/21	83	82.79	45	82.99	82.80	38	4,101	0.93%
2019/03/20	201	82.78	14	82.74	82.80	187	4,119	4.54%	大買/鉅額交易
2019/03/19	261	81.71	10	81.73	81.70	251	4,097	6.13%	大買/鉅額交易
2019/03/18	425	80.89	106	79.92	81.60	319	4,130	7.72%	大買/大賣/鉅額交易
2019/03/15	123	76.80	17	76.87	76.50	106	3,954	2.68%	大買/鉅額交易
2019/03/14	30	77.45	76	77.24	76.70	-46	3,935	-1.17%
2019/03/13	9	78.70	15	78.59	78.20	-6	3,921	-0.15%
2019/03/12	6	78.87	45	78.93	78.70	-39	3,938	-0.99%
2019/03/11	3	79.03	27	78.85	78.80	-24	3,943	-0.61%
2019/03/08	17	77.22	46	77.66	78.20	-29	4,004	-0.72%
2019/03/07	19	78.31	14	78.41	77.70	5	4,032	0.12%
2019/03/06	52	78.05	6	78.03	78.10	46	4,069	1.13%
2019/03/05	20	78.00	15	78.67	77.40	5	4,202	0.12%
2019/03/04	30	79.10	11	79.70	78.70	19	4,188	0.45%
2019/02/27	18	78.74	21	78.80	78.60	-3	4,145	-0.07%
2019/02/26	47	78.93	5	79.42	78.80	42	4,137	1.02%
2019/02/25	43	78.57	9	78.74	78.90	34	4,080	0.83%
2019/02/22	12	77.55	3	77.33	77.10	9	4,000	0.22%
2019/02/21	50	77.74	21	77.88	77.60	29	4,007	0.72%
2019/02/20	23	77.07	3	77.20	77.30	20	3,990	0.50%
2019/02/19	9	77.54	11	77.21	77.20	-2	3,955	-0.05%
2019/02/18	1	76.00	7	76.46	76.50	-6	3,889	-0.15%
2019/02/15	5	75.52	2	76.00	75.40	3	3,863	0.08%
2019/02/14	8	76.16	16	76.05	76.10	-8	3,842	-0.21%
2019/02/13	48	76.81	26	76.41	76.30	22	3,813	0.58%
2019/02/12	17	75.60	5	75.98	75.70	12	3,760	0.32%
2019/02/11	22	76.30	16	76.26	76.30	6	3,724	0.16%
2019/01/30	4	75.43	4	75.58	75.40	0	3,703	0.00%
2019/01/29	3	74.63	23	75.09	74.70	-20	3,688	-0.54%
2019/01/28	6	76.25	46	75.95	76.20	-40	3,652	-1.09%
2019/01/25	9	75.67	299	75.76	75.60	-290	3,646	-7.95%	大賣/鉅額交易
2019/01/24	29	76.62	8	76.80	76.50	21	3,606	0.58%
2019/01/23	83	76.83	56	76.54	77.30	27	3,604	0.75%
2019/01/22	126	76.02	21	76.18	75.50	105	3,566	2.94%	大買/鉅額交易
2019/01/21	87	77.37	64	78.58	77.50	23	3,489	0.66%
2019/01/18	291	78.58	4	78.53	78.70	287	3,424	8.38%	大買/鉅額交易
2019/01/17	37	80.06	1	79.80	79.40	36	3,394	1.06%
2019/01/16	25	80.48	13	80.50	80.60	12	3,450	0.35%
2019/01/15	107	81.11	7	81.27	81.00	100	3,446	2.90%	大買/
2019/01/14	132	79.81	2	79.90	79.80	130	3,408	3.81%	大買/鉅額交易
2019/01/11	49	79.94	10	79.66	79.60	39	3,413	1.14%
2019/01/10	99.6	80.51	7	80.34	80.60	92.6	3,390	2.73%
2019/01/09	18	81.60	13	81.52	80.60	5	3,377	0.15%
2019/01/08	5	81.66	8.3	82.17	82.50	-3.3	3,328	-0.10%
2019/01/07	15	82.64	112	82.85	82.00	-97	3,293	-2.95%	大賣/
2019/01/04	64	82.53	23	81.86	83.10	41	3,226	1.27%
2019/01/03	65	82.25	9	82.47	82.20	56	3,165	1.77%
2019/01/02	36	82.29	96	81.61	80.90	-60	3,059	-1.96%
2018/12/28	9	79.89	6	79.53	79.90	3	2,974	0.10%
2018/12/27	39	79.00	7	79.57	79.00	32	2,964	1.08%
2018/12/26	3	77.77	9	77.90	77.10	-6	2,902	-0.21%
2018/12/25	21	78.35	45	78.62	78.10	-24	2,887	-0.83%
2018/12/24	30	80.19	17	80.02	80.50	13	2,843	0.46%
2018/12/22	4	77.75	9	78.26	78.10	-5	2,792	-0.18%
2018/12/21	32	77.80	12	78.30	77.90	20	2,821	0.71%
2018/12/20	15	78.44	32	78.59	78.40	-17	2,799	-0.61%
2018/12/19	49	79.58	32	79.53	78.80	17	2,767	0.61%
2018/12/18	23	78.72	14	79.04	78.60	9	2,707	0.33%
2018/12/17	47	80.66	379	80.78	79.10	-332	2,711	-12.24%	大賣/鉅額交易
2018/12/14	31	80.22	34	80.95	80.90	-3	2,682	-0.11%
2018/12/13	243.5	80.15	27	80.30	80.00	216.5	2,665	8.12%	大買/鉅額交易
2018/12/12	20	80.48	76	80.66	80.50	-56	2,751	-2.04%
2018/12/11	90	79.58	88	79.66	80.50	2	2,727	0.07%
2018/12/10	96	77.38	21	76.77	77.30	75	2,619	2.86%
2018/12/07	38	76.02	109	76.21	76.40	-71	2,597	-2.73%	大賣/
2018/12/06	320	74.90	31	75.82	74.20	289	2,591	11.15%	大買/鉅額交易
2018/12/05	37	76.99	32	76.91	76.80	5	2,574	0.19%
2018/12/04	22	78.84	81	78.78	78.30	-59	2,572	-2.29%
2018/12/03	17	79.61	146	79.41	79.50	-129	2,563	-5.03%	大賣/鉅額交易
2018/11/30	49	76.64	13	76.53	77.00	36	2,500	1.44%
2018/11/29	84	77.39	41.1	77.46	77.00	42.9	2,526	1.70%
2018/11/28	114	77.78	215	77.79	77.50	-101	2,469	-4.09%	大買/大賣/鉅額交易
2018/11/27	38	73.17	5	73.40	73.60	33	2,308	1.43%
2018/11/26	54	72.00	0	0.00	72.20	54	2,279	2.37%
2018/11/23	15	71.89	21	71.70	71.10	-6	2,275	-0.26%
2018/11/22	10	73.65	32	73.50	73.00	-22	2,257	-0.97%
2018/11/21	22	73.85	44	74.06	73.80	-22	2,251	-0.98%
2018/11/20	17	74.69	33	74.25	74.00	-16	2,246	-0.71%
2018/11/19	17	74.71	2.9	74.70	74.70	14.1	2,228	0.63%
2018/11/16	21	73.77	20	73.84	73.40	1	2,196	0.05%
2018/11/15	11	73.05	23	73.00	73.90	-12	2,186	-0.55%
2018/11/14	2	72.85	11	72.94	72.80	-9	2,188	-0.41%
2018/11/13	3	72.23	111	71.86	73.20	-108	2,206	-4.90%	大賣/鉅額交易
2018/11/12	5	73.38	89	73.41	73.30	-84	2,190	-3.83%
2018/11/09	64	73.94	65	73.81	73.50	-1	2,193	-0.05%
2018/11/08	14	73.70	6	73.88	73.90	8	2,154	0.37%
2018/11/07	48	73.11	7	73.16	73.20	41	2,125	1.93%
2018/11/06	5	72.06	140	73.64	71.50	-135	2,124	-6.35%	大賣/鉅額交易
2018/11/05	13	72.64	24	72.47	73.00	-11	2,099	-0.52%
2018/11/02	118	72.04	72	72.54	72.80	46	2,116	2.17%	大買/
2018/11/01	105	72.06	2	72.20	72.30	103	2,118	4.86%	大買/鉅額交易
2018/10/31	45	70.39	10	71.36	72.00	35	2,107	1.66%
2018/10/30	30	68.08	10	67.75	68.80	20	2,121	0.94%
2018/10/29	23	69.64	3	71.70	68.90	20	2,137	0.94%
2018/10/26	5	72.56	15	73.17	72.60	-10	2,098	-0.48%
2018/10/25	21	72.97	0	0.00	72.60	21	2,058	1.02%
2018/10/24	174	73.25	21	73.82	74.00	153	2,031	7.53%	大買/鉅額交易
2018/10/23	90	71.53	31	71.42	71.20	59	1,948	3.03%
2018/10/22	1	71.00	32	70.92	70.90	-31	1,926	-1.61%
2018/10/19	22	68.57	175	69.61	71.00	-153	1,922	-7.96%	大賣/鉅額交易
2018/10/18	29	70.82	26	70.59	71.10	3	1,917	0.16%
2018/10/17	49	71.39	23	71.42	71.10	26	1,931	1.35%
2018/10/16	15	69.09	10	68.93	69.70	5	1,934	0.26%
2018/10/15	18	67.14	45	67.18	67.00	-27	1,935	-1.40%
2018/10/12	53	66.80	94.8	65.78	67.50	-41.8	1,939	-2.15%
2018/10/11	27	64.81	78	64.21	64.30	-51	1,976	-2.58%
2018/10/09	9	69.72	10	70.64	69.90	-1	1,985	-0.05%
2018/10/08	18	70.51	7	70.76	70.50	11	1,986	0.55%
2018/10/05	2	69.85	11	69.54	70.00	-9	1,991	-0.45%
2018/10/04	4	72.25	9	72.10	72.00	-5	1,985	-0.25%
2018/10/03	2	73.50	27	72.77	72.70	-25	1,991	-1.26%
2018/10/01	4	74.38	0	0.00	74.20	4	2,005	0.20%
2018/09/28	4	75.08	2	74.80	74.10	2	2,032	0.10%
2018/09/27	7	74.20	24	74.55	74.90	-17	2,000	-0.85%
2018/09/26	13	73.91	11	73.85	73.40	2	1,980	0.10%
2018/09/25	8	75.05	5.1	75.26	75.20	2.9	1,964	0.15%
2018/09/21	1	74.90	25	74.85	75.10	-24	1,938	-1.24%
2018/09/20	8	74.11	22.1	74.30	74.10	-14.1	1,904	-0.74%
2018/09/19	45	72.61	35	73.73	72.60	10	1,830	0.55%
2018/09/18	13	74.68	47	74.26	74.10	-34	1,753	-1.94%
2018/09/17	321	72.19	30	71.87	72.50	291	1,596	18.23%	大買/鉅額交易
2018/09/14	4	68.90	13	68.88	68.80	-9	1,514	-0.59%
2018/09/13	8	68.85	2	68.10	68.10	6	1,496	0.40%
2018/09/12	4	69.13	209	68.95	69.00	-205	1,486	-13.79%	大賣/鉅額交易
2018/09/11	7	70.17	6.6	70.09	70.00	0.4	1,476	0.03%
2018/09/10	30	70.46	44	71.00	69.20	-14	1,457	-0.96%
2018/09/07	14	72.46	32	72.18	70.80	-18	1,430	-1.26%
2018/09/06	33	72.08	0	0.00	71.80	33	1,407	2.34%
2018/09/05	25	70.94	41.1	72.02	71.90	-16.1	1,384	-1.16%
2018/09/04	26	68.78	1.1	69.50	69.20	24.9	1,313	1.89%
2018/09/03	5	68.10	0.5	68.50	68.00	4.5	1,313	0.34%
2018/08/31	11.9	68.40	0	0.00	68.60	11.9	1,349	0.88%
2018/08/30	11.8	69.44	113	69.36	68.90	-101.2	1,365	-7.41%	大賣/鉅額交易
2018/08/29	15	69.95	10	68.99	70.20	5	1,368	0.37%
2018/08/27	4	68.05	1	68.50	68.50	3	1,384	0.22%
2018/08/24	6	67.63	0	0.00	67.30	6	1,427	0.42%
2018/08/23	1	68.40	3	68.30	68.50	-2	1,420	-0.14%
2018/08/22	4	68.40	0	0.00	68.30	4	1,426	0.28%
2018/08/21	1	68.00	0	0.00	68.50	1	1,428	0.07%
2018/08/20	10	68.43	0	0.00	68.10	10	1,419	0.70%
2018/08/17	5	69.84	5	69.60	69.50	0	1,395	0.00%
2018/08/16	5	70.08	2	71.00	70.00	3	1,403	0.21%
2018/08/15	0	0.00	2	72.20	71.00	-2	1,408	-0.14%
2018/08/14	1	72.30	1	72.10	72.10	0	1,454	0.00%
2018/08/13	4	71.23	18	71.37	72.00	-14	1,495	-0.94%
2018/08/10	15	74.11	3	74.10	73.90	12	1,479	0.81%
2018/08/09	20	73.89	25	74.01	73.80	-5	1,477	-0.34%
2018/08/08	2	78.80	9	78.97	79.00	-7	1,469	-0.48%
2018/08/07	0	0.00	20	78.72	78.90	-20	1,462	-1.37%
2018/08/06	3	79.17	24.2	79.54	79.10	-21.2	1,475	-1.44%
2018/08/03	30	78.03	15	78.32	79.00	15	1,436	1.04%
2018/08/02	0	0.00	11	76.96	76.70	-11	1,421	-0.77%
2018/08/01	5	76.28	13	76.29	76.40	-8	1,441	-0.56%
2018/07/31	0	0.00	6	76.50	76.20	-6	1,478	-0.41%
2018/07/30	4	76.35	19	76.51	76.70	-15	1,479	-1.01%
2018/07/27	0	0.00	16	76.94	76.90	-16	1,476	-1.08%
2018/07/26	0	0.00	14	75.94	75.60	-14	1,473	-0.95%
2018/07/25	26	76.31	3	76.13	75.50	23	1,485	1.55%
2018/07/24	8	77.11	19	77.20	77.50	-11	1,467	-0.75%
2018/07/23	7	77.23	5	78.00	78.20	2	1,449	0.14%
2018/07/20	15	77.22	14	76.94	77.20	1	1,449	0.07%
2018/07/19	7	76.71	10	77.00	76.60	-3	1,439	-0.21%
2018/07/18	38	77.36	28	77.42	77.60	10	1,464	0.68%
2018/07/17	35	75.23	14	76.27	77.00	21	1,424	1.47%
2018/07/16	4	74.50	0	0.00	74.20	4	1,446	0.28%
2018/07/13	3	75.47	4	75.68	75.20	-1	1,491	-0.07%
2018/07/12	11	74.53	21	75.03	75.40	-10	1,503	-0.67%
2018/07/11	16	74.25	9	74.62	73.70	7	1,514	0.46%
2018/07/10	11	74.77	26	74.82	74.80	-15	1,533	-0.98%
2018/07/09	5	73.60	47	73.94	74.40	-42	1,534	-2.74%
2018/07/06	8	73.64	54	73.17	73.90	-46	1,524	-3.02%
2018/07/05	4	71.90	19	72.12	71.70	-15	1,502	-1.00%
2018/07/04	5	71.44	7	71.56	71.20	-2	1,515	-0.13%
2018/07/03	15	72.19	5	72.42	71.80	10	1,530	0.65%
2018/07/02	9	72.01	2	71.90	71.60	7	1,539	0.45%
2018/06/29	27	72.36	9	73.01	72.70	18	1,573	1.14%
2018/06/28	16	70.65	0	0.00	70.50	16	1,564	1.02%
2018/06/27	5	71.50	5	71.64	71.20	0	1,567	0.00%
2018/06/26	9	71.57	3	71.77	71.50	6	1,574	0.38%
2018/06/25	12	71.82	0	0.00	71.70	12	1,599	0.75%
2018/06/22	19.1	71.51	2	71.55	71.30	17.1	1,619	1.06%
2018/06/21	27	72.47	1	72.30	72.30	26	1,626	1.60%
2018/06/20	11	73.33	9	73.72	73.40	2	1,631	0.12%
2018/06/19	9	74.09	8	74.05	73.80	1	1,641	0.06%
2018/06/15	4	73.23	6	73.00	73.10	-2	1,633	-0.12%
2018/06/14	4	73.55	1	73.31	73.50	3	1,642	0.18%
2018/06/13	10	74.02	0	0.00	73.90	10	1,650	0.61%
2018/06/12	7	73.50	9	73.53	73.70	-2	1,682	-0.12%
2018/06/11	1	74.00	13	74.13	74.00	-12	1,694	-0.71%
2018/06/08	14	74.67	162	74.64	74.50	-148	1,697	-8.72%	大賣/鉅額交易
2018/06/07	11	73.61	7	74.11	74.00	4	1,681	0.24%
2018/06/06	18	73.64	2	73.80	74.00	16	1,693	0.95%
2018/06/05	14	73.71	12	73.98	73.60	2	1,711	0.12%
2018/06/04	12	73.69	17	73.42	73.90	-5	1,713	-0.29%
2018/06/01	12.2	73.05	60	73.44	72.80	-47.8	1,727	-2.77%
2018/05/31	1	71.40	11	71.46	71.60	-10	1,710	-0.58%
2018/05/30	4	70.50	10	70.75	70.50	-6	1,748	-0.34%
2018/05/29	1	71.50	8	71.69	71.50	-7	1,757	-0.40%
2018/05/28	0	0.00	21	71.71	71.90	-21	1,781	-1.18%
2018/05/25	1	71.60	22	71.51	71.50	-21	1,784	-1.18%
2018/05/24	0	0.00	22	71.17	70.80	-22	1,787	-1.23%
2018/05/23	12	69.93	24	70.49	70.10	-12	1,784	-0.67%
2018/05/22	77	70.29	11	70.38	69.70	66	1,782	3.70%
2018/05/21	20	70.40	35	71.21	71.50	-15	1,742	-0.86%
2018/05/18	5	67.82	2	68.50	68.00	3	1,704	0.18%
2018/05/17	8	67.61	5	67.88	68.10	3	1,709	0.18%
2018/05/16	2	66.90	8	67.41	66.90	-6	1,707	-0.35%
2018/05/15	3	66.70	21.2	66.64	67.90	-18.2	1,690	-1.08%
2018/05/14	3	66.40	30	66.53	66.10	-27	1,692	-1.60%
2018/05/11	4	65.85	3	66.30	66.10	1	1,676	0.06%
2018/05/10	5.2	66.07	8	66.90	66.00	-2.8	1,672	-0.17%
2018/05/09	2	66.80	15	67.04	66.70	-13	1,645	-0.79%
2018/05/08	5	68.02	1	68.00	68.10	4	1,622	0.25%
2018/05/07	5	69.56	3	69.83	69.70	2	1,607	0.12%
2018/05/04	5	69.52	0	0.00	69.50	5	1,608	0.31%
2018/05/03	0	0.00	2	69.60	69.60	-2	1,615	-0.12%
2018/05/02	4	69.90	0	0.00	70.40	4	1,636	0.24%
2018/04/30	1	68.10	4	69.88	69.80	-3	1,648	-0.18%
2018/04/27	8	68.18	10	68.20	68.20	-2	1,660	-0.12%
2018/04/26	4	69.55	2	69.45	67.70	2	1,656	0.12%
2018/04/25	13	69.88	42	69.83	70.00	-29	1,636	-1.77%
2018/04/24	26	69.79	5	69.88	69.70	21	1,633	1.29%
2018/04/23	26	69.45	7	69.56	69.50	19	1,602	1.19%
2018/04/20	13	69.94	0	0.00	69.00	13	1,594	0.82%
2018/04/19	13	71.68	0	0.00	71.40	13	1,519	0.86%
2018/04/18	12	73.18	2	73.00	72.70	10	1,468	0.68%
2018/04/17	8	73.59	1	73.00	73.50	7	1,453	0.48%
2018/04/16	7	75.27	101	75.16	74.80	-94	1,423	-6.60%	大賣/
2018/04/13	4	76.03	2	75.85	75.90	2	1,416	0.14%
2018/04/12	7	76.27	2	76.15	76.30	5	1,415	0.35%
2018/04/11	12	76.42	0	76.30	76.00	12	1,430	0.84%
2018/04/10	12	76.84	0	0.00	76.60	12	1,465	0.82%
2018/04/09	7	77.99	5	78.00	78.00	2	1,468	0.14%
2018/04/03	0	0.00	156	77.66	78.00	-156	1,452	-10.74%	大賣/鉅額交易
2018/04/02	22	79.17	6	79.38	79.00	16	1,435	1.11%
2018/03/31	0	0.00	1	77.70	77.70	-1	1,402	-0.07%
2018/03/30	11	76.61	1	76.50	76.40	10	1,397	0.72%
2018/03/29	24	76.19	0	0.00	76.40	24	1,388	1.73%
2018/03/28	53	76.02	0	0.00	76.00	53	1,385	3.83%
2018/03/27	31.1	77.06	6	77.55	76.90	25.1	1,353	1.85%
2018/03/26	12	77.26	0	0.00	77.30	12	1,337	0.90%
2018/03/23	8	77.11	7	77.21	77.50	1	1,326	0.08%
2018/03/22	4	78.48	12	78.58	78.30	-8	1,314	-0.61%
2018/03/21	5	78.84	15	78.77	78.70	-10	1,292	-0.77%
2018/03/20	0	0.00	9	78.77	78.70	-9	1,287	-0.70%
2018/03/19	1	79.50	4	79.55	79.40	-3	1,273	-0.24%
2018/03/16	7	79.87	11	80.14	79.80	-4	1,259	-0.32%
2018/03/15	30	79.60	5	79.30	79.30	25	1,225	2.04%
2018/03/14	20	78.94	0	0.00	79.00	20	1,208	1.66%
2018/03/13	0	0.00	1	78.90	79.10	-1	1,194	-0.08%
2018/03/12	4	79.00	0	0.00	78.80	4	1,181	0.34%
2018/03/09	2	78.55	2	78.75	78.90	0	1,177	0.00%
2018/03/08	3	78.40	2	78.50	78.90	1	1,152	0.09%
2018/03/07	0	0.00	4	78.15	78.00	-4	1,145	-0.35%
2018/03/06	19	78.73	450	78.77	78.10	-431	1,127	-38.22%	大賣/鉅額交易
2018/03/05	12	78.78	13	78.99	78.50	-1	1,103	-0.09%
2018/03/02	9	79.64	0	0.00	79.70	9	1,062	0.85%
2018/03/01	106	80.62	1	81.00	80.10	105	1,068	9.82%	大買/鉅額交易
2018/02/27	1	81.80	1	81.60	81.60	0	1,081	0.00%
2018/02/26	2.1	81.82	0	0.00	81.30	2.1	1,080	0.19%
2018/02/23	8	80.90	2	80.85	81.00	6	1,090	0.55%
2018/02/22	4	80.93	0	0.00	80.20	4	1,086	0.37%
2018/02/21	1	80.80	0	0.00	81.20	1	1,081	0.09%
2018/02/09	3	79.10	0	0.00	80.80	3	1,091	0.27%
2018/02/07	1	82.60	22	82.89	82.60	-21	1,110	-1.89%
2018/02/06	1	80.00	2	82.60	81.30	-1	1,120	-0.09%
2018/02/05	11	84.28	5	84.46	84.20	6	1,104	0.54%
2018/02/02	23.2	85.35	0	0.00	85.20	23.2	1,111	2.08%
2018/02/01	9	85.86	1	85.80	86.00	8	1,163	0.69%
2018/01/31	11	86.63	0	0.00	86.80	11	1,158	0.95%
2018/01/30	23	86.48	4	86.68	85.80	19	1,157	1.64%
2018/01/29	8	87.04	3	87.03	86.60	5	1,152	0.43%
2018/01/26	1	86.40	12	86.48	86.50	-11	1,156	-0.95%
2018/01/25	2	86.40	25	87.57	86.40	-23	1,162	-1.98%
2018/01/24	7	87.64	6	87.98	88.20	1	1,161	0.09%
2018/01/23	3	87.13	3	87.37	86.90	0	1,152	0.00%
2018/01/22	5	86.06	1.1	86.71	86.90	3.9	1,140	0.34%
2018/01/19	0	0.00	4	86.20	85.80	-4	1,150	-0.35%
2018/01/18	3	86.87	4	86.85	86.70	-1	1,151	-0.09%
2018/01/17	53	86.19	14	86.51	86.30	39	1,152	3.38%
2018/01/16	4	86.73	24	87.10	86.30	-20	1,157	-1.73%
2018/01/15	11	85.83	7	86.73	86.80	4	1,154	0.35%
2018/01/12	3	85.60	4	85.60	85.30	-1	1,181	-0.08%
2018/01/11	7	84.93	0	0.00	84.80	7	1,224	0.57%
2018/01/10	7	85.46	14	85.50	85.20	-7	1,243	-0.56%
2018/01/09	8	86.05	3	86.37	85.70	5	1,282	0.39%
2018/01/08	12	88.08	7	88.44	87.90	5	1,285	0.39%
2018/01/05	6	88.05	12	88.20	88.10	-6	1,283	-0.47%
2018/01/04	4	88.05	38	88.58	89.10	-34	1,282	-2.65%
2018/01/03	16	86.91	14	86.48	87.20	2	1,247	0.16%
2018/01/02	8	85.59	0	0.00	85.60	8	1,233	0.65%