智基 (6294)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
45.35
漲跌
▲0.65
漲幅
+1.45%
成交量
13張
產業
上櫃文化創意指數
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/12/26	0	0.00	1	45.35	45.35	-1	27	-3.67%
2025/12/24	0	0.00	2	44.80	44.70	-2	27	-7.29%
2025/12/23	0	44.95	1	44.95	44.95	-1	27	-3.60%
2025/12/19	1	44.80	1	45.00	45.00	0	27	0.00%
2025/12/18	0	0.00	1	44.65	44.65	-1	28	-3.53%
2025/12/17	13	44.47	0	0.00	44.60	13	29	44.78%
2025/12/16	1	44.10	1	44.15	44.15	0	29	0.00%
2025/12/15	2	44.03	1	44.35	44.35	1	29	3.36%
2025/12/12	1	44.05	1	44.25	44.25	0	29	0.00%
2025/12/11	0	44.40	5	44.01	44.35	-5	30	-16.23%
2025/12/10	0	0.00	1	44.25	44.25	-1	33	-2.99%
2025/12/09	0	0.00	1	44.50	44.50	-1	35	-2.82%
2025/12/08	0	0.00	1	44.55	44.55	-1	38	-2.62%
2025/12/05	2	44.10	0	0.00	44.40	2	38	5.16%
2025/12/04	0	0.00	1	44.60	44.60	-1	38	-2.59%
2025/12/03	4	44.31	1	44.65	44.65	3	39	7.63%
2025/12/02	7	44.00	0	0.00	44.30	7	38	18.04%
2025/12/01	8	43.93	3	44.02	44.00	5	39	12.78%
2025/11/28	13	43.99	0	0.00	43.60	13	38	33.48%
2025/11/25	1	44.30	2	44.20	44.30	-1	37	-2.68%
2025/11/24	12	44.00	3	43.93	44.05	9	37	24.15%
2025/11/21	12	44.03	0	0.00	43.95	12	37	32.38%
2025/11/20	0	0.00	2	43.55	43.80	-2	36	-5.49%
2025/11/18	1	43.85	3	44.77	43.85	-2	35	-5.63%
2025/11/17	4	45.76	29	45.45	45.65	-25	35	-71.33%
2025/11/14	3	47.10	0	0.00	46.90	3	33	8.88%
2025/11/13	1	47.05	0	0.00	47.00	1	36	2.77%
2025/11/12	8	46.95	0	0.00	47.20	8	37	21.37%
2025/11/11	2	47.33	0	0.00	47.65	2	39	5.02%
2025/11/10	1	46.80	0	0.00	46.80	1	51	1.93%
2025/11/07	2	47.25	0	0.00	47.15	2	53	3.74%
2025/11/06	4	47.30	4	47.04	47.30	0	54	0.00%
2025/11/05	5	47.25	2	47.50	47.30	3	55	5.43%
2025/11/04	1	47.00	1	47.00	47.00	0	55	0.00%
2025/10/31	7	47.20	0	0.00	47.10	7	54	12.74%
2025/10/30	1	47.10	2	47.00	47.00	-1	55	-1.81%
2025/10/29	7	47.04	0	0.00	47.30	7	55	12.66%
2025/10/28	1	47.50	13	47.23	46.85	-12	56	-21.35%
2025/10/27	1	47.70	7	47.60	47.70	-6	57	-10.48%
2025/10/23	0	0.00	0.4	48.70	48.40	-0.4	57	-0.65%
2025/10/22	3.1	48.84	18	48.56	48.70	-14.9	58	-25.70%
2025/10/21	8	49.18	0	0.00	49.15	8	57	13.90%
2025/10/20	1	48.60	5.2	49.03	49.25	-4.2	57	-7.26%
2025/10/17	0	0.00	3	49.30	49.25	-3	57	-5.19%
2025/10/16	0	0.00	1	49.35	49.80	-1	58	-1.70%
2025/10/15	0	0.00	11	49.68	49.60	-11	59	-18.59%
2025/10/14	0	0.00	21	49.78	49.95	-21	60	-34.73%
2025/10/13	0	0.00	13	49.99	50.10	-13	60	-21.64%
2025/10/09	4	50.60	0	0.00	50.90	4	59	6.67%
2025/10/07	1	50.30	1	50.40	50.40	0	60	0.00%
2025/09/25	0	0.00	1	50.70	50.70	-1	60	-1.65%
2025/09/24	1	50.70	0	0.00	50.70	1	60	1.65%
2025/09/23	7	50.80	1	50.40	50.40	6	60	9.91%
2025/09/22	7	51.20	4	52.35	50.90	3	59	5.01%
2025/09/19	1	52.10	11	53.16	53.10	-10	59	-16.94%
2025/09/18	6	49.97	0	0.00	51.30	6	58	10.25%
2025/09/17	1	50.10	1	49.65	49.50	0	58	0.00%
2025/09/16	8	49.05	1	50.10	50.10	7	57	12.13%
2025/09/15	21	49.20	8	49.63	49.05	13	57	22.54%
2025/09/12	31	50.72	1	49.85	49.85	30	56	53.16%
2025/09/11	7	51.84	18	51.41	50.90	-11	53	-20.69%
2025/09/10	6	53.30	45	54.35	53.70	-39	51	-76.42%
2025/09/09	16	57.00	1	56.70	56.60	15	48	31.05%
2025/09/08	0	0.00	2	57.10	57.00	-2	47	-4.18%
2025/09/05	12	57.48	4	57.70	57.40	8	47	16.74%
2025/09/04	3.3	57.14	4.6	56.85	56.90	-1.3	47	-2.75%
2025/09/03	14	57.39	2	57.15	57.20	12	47	25.03%
2025/09/02	2	56.80	0	0.00	56.80	2	47	4.21%
2025/09/01	4	56.93	0	0.00	57.40	4	48	8.32%
2025/08/29	1	56.80	2	56.50	56.80	-1	48	-2.06%
2025/08/28	7	57.30	4	56.88	56.80	3	48	6.17%
2025/08/27	10	57.83	0	0.00	58.00	10	48	20.73%
2025/08/26	3	58.03	0	0.00	58.10	3	48	6.22%
2025/08/25	3	59.13	0	0.00	58.70	3	48	6.24%
2025/08/22	1	59.20	0	0.00	59.20	1	48	2.08%
2025/08/21	0	0.00	4	59.05	58.70	-4	48	-8.29%
2025/08/20	2	58.75	3	58.47	58.80	-1	48	-2.07%
2025/08/19	7	59.03	2	60.90	59.20	5	47	10.45%
2025/08/18	11	60.91	28	62.13	61.00	-17	47	-35.90%
2025/08/15	10	58.19	15	58.58	59.30	-5	45	-11.09%
2025/08/14	26	57.72	19	58.36	58.20	7	43	15.95%
2025/08/13	38	59.82	50	59.56	60.00	-12	41	-28.99%
2025/08/08	0	0.00	3	45.68	45.60	-3	26	-11.14%
2025/08/07	0	0.00	1	47.00	46.45	-1	26	-3.74%
2025/08/06	0	0.00	1	46.95	46.95	-1	27	-3.70%
2025/08/05	1	47.00	0	0.00	46.95	1	28	3.47%
2025/08/01	0	0.00	6	47.26	47.30	-6	28	-21.28%
2025/07/31	1	47.45	9	47.48	47.45	-8	28	-28.15%
2025/07/30	6	52.97	4	53.80	53.50	2	28	7.12%
2025/07/29	3	52.23	7	52.99	52.60	-4	26	-14.94%
2025/07/28	3	53.90	3	54.00	53.40	0	26	0.00%
2025/07/25	0	0.00	1	54.80	54.00	-1	25	-3.86%
2025/07/24	0	0.00	2	54.85	54.50	-2	25	-7.76%
2025/07/23	1	55.10	1	55.00	55.00	0	25	0.00%
2025/07/22	6	56.03	3	54.97	55.10	3	24	12.03%
2025/07/21	4	55.00	7	55.37	54.90	-3	23	-12.63%
2025/07/18	13	53.48	3	54.30	54.20	10	23	42.80%
2025/07/17	5	51.82	1	51.90	51.90	4	21	18.36%
2025/07/16	6	51.50	1	51.50	51.40	5	21	23.06%
2025/07/15	0	0.00	4	51.78	51.80	-4	21	-18.60%
2025/07/14	0	0.00	6	51.53	51.40	-6	21	-28.15%
2025/07/11	0	0.00	5	51.70	51.40	-5	21	-23.46%
2025/07/10	0	0.00	1	50.80	50.80	-1	20	-4.77%
2025/07/09	0	0.00	1	51.00	50.90	-1	21	-4.75%
2025/07/08	0	0.00	5	50.80	50.70	-5	20	-23.89%
2025/07/07	0	0.00	4	51.78	51.20	-4	22	-18.07%
2025/06/30	1	50.80	0	0.00	51.50	1	26	3.78%
2025/06/27	1	50.80	0	0.00	50.80	1	26	3.76%
2025/06/26	0	0.00	1	50.60	50.60	-1	26	-3.72%
2025/06/25	9	50.54	0	0.00	50.70	9	27	33.33%
2025/06/24	3	50.60	0	0.00	50.50	3	27	11.00%
2025/06/23	0	0.00	5	50.56	50.50	-5	27	-18.08%
2025/06/20	0	0.00	1	50.70	50.70	-1	27	-3.61%
2025/06/19	0	0.00	1	51.00	51.00	-1	27	-3.66%
2025/06/18	1	51.60	1	51.20	51.20	0	27	0.00%
2025/06/17	0	0.00	1	51.00	50.60	-1	27	-3.70%
2025/06/16	0	0.00	4	51.08	51.20	-4	26	-14.93%
2025/06/13	20	50.50	14	51.76	51.50	6	27	21.87%
2025/06/12	0	0.00	1	52.10	52.10	-1	26	-3.75%
2025/06/11	0	0.00	7	52.10	52.20	-7	26	-26.18%
2025/06/10	0	0.00	5	52.38	52.20	-5	26	-18.65%
2025/06/09	2	53.70	3	53.47	53.40	-1	27	-3.65%
2025/06/06	0	0.00	3	55.17	55.00	-3	27	-11.02%
2025/06/05	5	55.50	6	55.32	55.30	-1	27	-3.67%
2025/06/04	0	0.00	2	55.20	55.30	-2	27	-7.38%
2025/06/03	0	0.00	3	55.50	55.40	-3	27	-11.08%
2025/06/02	0	0.00	6	55.02	57.20	-6	27	-22.01%
2025/05/27	0	0.00	1	55.70	56.30	-1	28	-3.55%
2025/05/23	5	56.60	2	56.60	56.60	3	28	10.50%
2025/05/22	0	0.00	4	56.15	56.60	-4	29	-13.52%
2025/05/21	2	56.15	2	56.10	56.20	0	31	0.00%
2025/05/20	0	0.00	6	55.97	56.20	-6	31	-18.83%
2025/05/19	0	0.00	4	56.20	56.40	-4	32	-12.40%
2025/05/16	0	0.00	3	56.67	57.30	-3	33	-9.05%
2025/05/15	4	57.45	3	57.37	57.30	1	33	2.96%
2025/05/14	0	0.00	4	56.88	57.00	-4	33	-11.84%
2025/05/13	0	0.00	2	57.40	57.40	-2	33	-5.90%
2025/05/12	0	0.00	3	57.70	58.00	-3	33	-8.96%
2025/05/09	0	0.00	1	60.20	60.30	-1	32	-3.11%
2025/05/08	0	0.00	4	60.70	60.80	-4	32	-12.30%
2025/05/07	0	0.00	6	60.75	60.60	-6	32	-18.37%
2025/05/06	0	0.00	2	60.65	60.90	-2	32	-6.22%
2025/05/05	0	0.00	4	58.03	59.20	-4	31	-12.79%
2025/05/02	3	58.47	3	57.50	59.30	0	30	0.00%
2025/04/30	0	0.00	4	56.58	56.60	-4	30	-13.04%
2025/04/29	7	56.46	4	56.38	56.80	3	30	9.76%
2025/04/25	0	0.00	1	56.80	56.80	-1	31	-3.22%
2025/04/23	0	0.00	2	56.35	56.60	-2	31	-6.28%
2025/04/22	0	0.00	1	56.00	56.10	-1	32	-3.12%
2025/04/21	2	56.25	1	55.60	56.80	1	32	3.09%
2025/04/18	2	55.70	1	55.60	55.60	1	32	3.04%
2025/04/16	0	0.00	4	55.70	55.70	-4	34	-11.67%
2025/04/15	3	56.20	1	55.70	56.30	2	34	5.79%
2025/04/14	3	55.80	0	0.00	56.00	3	34	8.65%
2025/04/10	0	0.00	2	55.25	56.50	-2	34	-5.72%
2025/04/08	13	52.88	6	54.58	52.40	7	33	20.64%
2025/04/07	0	0.00	3	56.70	56.70	-3	32	-9.37%
2025/04/01	0	0.00	2	63.00	62.80	-2	31	-6.27%
2025/03/28	0	0.00	5	65.32	65.50	-5	32	-15.37%
2025/03/26	2	66.10	0	0.00	65.70	2	32	6.16%
2025/03/25	1.2	66.17	1	66.10	66.10	0.2	32	0.61%
2025/03/24	1	66.40	2	66.55	66.10	-1	32	-3.05%
2025/03/18	0	0.00	1	67.50	67.50	-1	36	-2.74%
2025/03/17	3	67.20	0	0.00	67.50	3	36	8.15%
2025/03/14	1	68.00	0	0.00	69.00	1	36	2.74%
2025/03/12	2	69.50	1	69.40	69.40	1	37	2.68%
2025/03/11	1.2	70.13	5	69.96	69.40	-3.8	37	-10.18%
2025/03/06	1	70.90	0	0.00	71.40	1	36	2.71%
2025/03/05	0	0.00	1	70.90	70.90	-1	37	-2.68%
2025/03/04	9	70.04	0	0.00	70.10	9	37	23.92%
2025/03/03	13	69.99	1	70.00	70.00	12	38	31.57%
2025/02/27	0.2	71.70	5	71.92	70.80	-4.8	38	-12.38%
2025/02/26	1	72.70	0	0.00	72.50	1	42	2.36%
2025/02/24	0	0.00	20	72.83	72.70	-20	49	-40.11%
2025/02/21	30	71.84	0	0.00	72.70	30	53	55.68%
2025/02/20	9	68.71	1	69.30	69.30	8	54	14.80%
2025/02/19	0	0.00	1	68.20	68.20	-1	55	-1.79%
2025/02/18	0	0.00	25	67.22	67.20	-25	60	-41.66%
2025/02/17	5	65.78	2	65.75	66.80	3	68	4.39%
2025/02/14	0	0.00	3	64.07	64.20	-3	81	-3.68%
2025/02/13	8	62.91	3	65.70	64.50	5	90	5.55%
2025/02/12	0	0.00	3	62.67	62.60	-3	90	-3.32%
2025/02/11	3	61.63	0	0.00	62.10	3	90	3.31%
2025/02/10	12	60.74	1	61.30	61.30	11	90	12.19%
2025/02/07	2	60.10	0	0.00	60.40	2	90	2.22%
2025/02/04	0	0.00	1	59.70	59.50	-1	91	-1.09%
2025/01/22	0	0.00	3	59.87	60.00	-3	91	-3.28%
2025/01/20	7	59.79	1	59.70	59.50	6	91	6.55%
2025/01/17	0	0.00	5	58.92	58.80	-5	91	-5.47%
2025/01/16	10	59.10	1	59.00	59.00	9	91	9.83%
2025/01/15	6	59.10	1	59.00	59.00	5	91	5.46%
2025/01/14	2	59.00	0	0.00	59.00	2	91	2.19%
2025/01/10	0	0.00	2	60.10	59.60	-2	91	-2.20%
2025/01/09	0	0.00	22	59.84	60.10	-22	91	-24.10%
2025/01/07	2	60.60	1	60.80	60.80	1	90	1.11%
2025/01/06	1	60.40	4	60.53	60.60	-3	90	-3.33%
2024/12/31	0	0.00	4	60.65	61.10	-4	90	-4.41%
2024/12/30	0	0.00	8	61.08	60.80	-8	90	-8.84%

智基相關文章

- 阿布波如何操作波段飆股

智基相關影音