智基 (6294)-凱基-台北券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
56.7
漲跌
▼6.3
漲幅
-10.00%
成交量
92張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/07	0	0.00	3	56.70	56.70	-3	32	-9.37%
2025/04/01	0	0.00	2	63.00	62.80	-2	31	-6.27%
2025/03/28	0	0.00	5	65.32	65.50	-5	32	-15.37%
2025/03/26	2	66.10	0	0.00	65.70	2	32	6.16%
2025/03/25	1.2	66.17	1	66.10	66.10	0.2	32	0.61%
2025/03/24	1	66.40	2	66.55	66.10	-1	32	-3.05%
2025/03/18	0	0.00	1	67.50	67.50	-1	36	-2.74%
2025/03/17	3	67.20	0	0.00	67.50	3	36	8.15%
2025/03/14	1	68.00	0	0.00	69.00	1	36	2.74%
2025/03/12	2	69.50	1	69.40	69.40	1	37	2.68%
2025/03/11	1.2	70.13	5	69.96	69.40	-3.8	37	-10.18%
2025/03/06	1	70.90	0	0.00	71.40	1	36	2.71%
2025/03/05	0	0.00	1	70.90	70.90	-1	37	-2.68%
2025/03/04	9	70.04	0	0.00	70.10	9	37	23.92%
2025/03/03	13	69.99	1	70.00	70.00	12	38	31.57%
2025/02/27	0.2	71.70	5	71.92	70.80	-4.8	38	-12.38%
2025/02/26	1	72.70	0	0.00	72.50	1	42	2.36%
2025/02/24	0	0.00	20	72.83	72.70	-20	49	-40.11%
2025/02/21	30	71.84	0	0.00	72.70	30	53	55.68%
2025/02/20	9	68.71	1	69.30	69.30	8	54	14.80%
2025/02/19	0	0.00	1	68.20	68.20	-1	55	-1.79%
2025/02/18	0	0.00	25	67.22	67.20	-25	60	-41.66%
2025/02/17	5	65.78	2	65.75	66.80	3	68	4.39%
2025/02/14	0	0.00	3	64.07	64.20	-3	81	-3.68%
2025/02/13	8	62.91	3	65.70	64.50	5	90	5.55%
2025/02/12	0	0.00	3	62.67	62.60	-3	90	-3.32%
2025/02/11	3	61.63	0	0.00	62.10	3	90	3.31%
2025/02/10	12	60.74	1	61.30	61.30	11	90	12.19%
2025/02/07	2	60.10	0	0.00	60.40	2	90	2.22%
2025/02/04	0	0.00	1	59.70	59.50	-1	91	-1.09%
2025/01/22	0	0.00	3	59.87	60.00	-3	91	-3.28%
2025/01/20	7	59.79	1	59.70	59.50	6	91	6.55%
2025/01/17	0	0.00	5	58.92	58.80	-5	91	-5.47%
2025/01/16	10	59.10	1	59.00	59.00	9	91	9.83%
2025/01/15	6	59.10	1	59.00	59.00	5	91	5.46%
2025/01/14	2	59.00	0	0.00	59.00	2	91	2.19%
2025/01/10	0	0.00	2	60.10	59.60	-2	91	-2.20%
2025/01/09	0	0.00	22	59.84	60.10	-22	91	-24.10%
2025/01/07	2	60.60	1	60.80	60.80	1	90	1.11%
2025/01/06	1	60.40	4	60.53	60.60	-3	90	-3.33%
2024/12/31	0	0.00	4	60.65	61.10	-4	90	-4.41%
2024/12/30	0	0.00	8	61.08	60.80	-8	90	-8.84%
2024/12/27	4	61.50	5	61.88	62.10	-1	90	-1.11%
2024/12/26	5	61.30	2	61.50	61.10	3	90	3.32%
2024/12/25	0	0.00	3	61.37	61.50	-3	90	-3.33%
2024/12/24	8	61.40	4	61.83	62.00	4	90	4.44%
2024/12/23	1	60.80	1	61.40	61.40	0	90	0.00%
2024/12/20	0.1	60.71	4	60.58	60.80	-3.9	90	-4.30%
2024/12/19	0	0.00	1	61.00	61.00	-1	90	-1.10%
2024/12/18	7	60.94	2	61.10	61.10	5	91	5.49%
2024/12/17	13	60.92	0	0.00	60.70	13	91	14.25%
2024/12/16	4	62.75	3	62.23	62.10	1	90	1.10%
2024/12/13	4	62.95	0	0.00	63.10	4	89	4.46%
2024/12/12	7.1	63.46	0	0.00	63.80	7.1	89	7.88%
2024/12/11	0	0.00	3	65.00	64.00	-3	90	-3.32%
2024/12/10	0	0.00	5	66.26	65.30	-5	91	-5.49%
2024/12/09	1	66.60	2	66.55	66.40	-1	94	-1.06%
2024/12/06	0	0.00	2	65.55	65.90	-2	94	-2.11%
2024/12/05	0	0.00	9	65.18	65.20	-9	95	-9.45%
2024/12/04	1	65.20	2	65.60	65.30	-1	95	-1.05%
2024/12/03	20.1	65.10	2	65.25	65.60	18.1	97	18.54%
2024/12/02	2	64.90	5	64.98	64.90	-3	97	-3.06%
2024/11/29	5	64.12	1	64.90	64.90	4	98	4.08%
2024/11/28	12	63.57	3	63.60	63.70	9	98	9.12%
2024/11/27	4	64.70	6	64.80	64.70	-2	99	-2.02%
2024/11/26	2	65.55	38	65.40	65.30	-36	99	-36.19%
2024/11/25	74	64.71	15	63.93	65.40	59	99	59.39%
2024/11/22	47	64.26	30	63.94	63.40	17	96	17.54%
2024/11/21	78	62.73	6	63.28	63.30	72	94	76.37%
2024/11/20	10	64.95	9.1	66.98	64.40	1	91	1.04%
2024/11/19	11	69.01	3	70.27	69.30	8	88	9.00%
2024/11/18	0	0.00	37	71.24	70.70	-37	90	-40.77%
2024/11/15	48	71.58	22	71.62	72.60	26	101	25.51%
2024/11/14	31	71.38	19	71.44	69.70	12	102	11.65%
2024/11/13	27	78.51	38	78.44	77.40	-11	97	-11.23%
2024/11/12	1	86.10	31	87.98	86.00	-30	90	-33.25%
2024/11/11	0	0.00	3	95.77	95.50	-3	94	-3.19%
2024/11/08	4	96.65	3	96.67	96.60	1	103	0.97%
2024/11/07	2	97.00	1	96.90	96.90	1	118	0.84%
2024/11/06	2	97.40	1	96.90	96.90	1	124	0.81%
2024/11/05	7	97.17	1	97.50	97.50	6	132	4.53%
2024/11/04	8	97.39	0	0.00	97.50	8	132	6.03%
2024/11/01	4	96.58	0	0.00	96.50	4	134	2.97%
2024/10/30	6	96.43	0	0.00	96.40	6	134	4.45%
2024/10/29	4	96.45	1	96.20	96.40	3	135	2.22%
2024/10/28	3	96.40	1	96.40	96.40	2	135	1.47%
2024/10/25	2	96.45	0	0.00	96.50	2	136	1.47%
2024/10/24	2	96.65	0	0.00	96.50	2	136	1.47%
2024/10/23	1	96.50	0	0.00	96.50	1	136	0.73%
2024/10/22	7	96.59	0	0.00	96.60	7	136	5.13%
2024/10/21	4	96.73	2	96.75	96.70	2	137	1.46%
2024/10/18	1	96.70	1	96.90	97.00	0	137	0.00%
2024/10/17	2	97.05	1	96.90	96.80	1	137	0.73%
2024/10/16	11	97.00	0	0.00	96.90	11	137	7.98%
2024/10/14	2	96.60	0	0.00	97.10	2	137	1.45%
2024/10/09	3	97.33	6	97.73	97.40	-3	138	-2.17%
2024/10/07	1	96.80	0	0.00	96.80	1	138	0.72%
2024/10/04	1	97.00	1	97.40	97.00	0	138	0.00%
2024/09/30	1	97.30	2	97.60	97.30	-1	138	-0.72%
2024/09/27	1	97.70	1	97.90	97.70	0	138	0.00%
2024/09/26	1	97.30	0	0.00	97.30	1	138	0.72%
2024/09/25	2	97.50	1	97.10	97.70	1	138	0.72%
2024/09/24	1	96.50	7	96.39	96.50	-6	138	-4.32%
2024/09/23	4	96.33	3	96.40	96.40	1	138	0.72%
2024/09/20	3	96.37	10	96.38	96.30	-7	139	-5.00%
2024/09/19	2	96.40	12	96.33	96.50	-10	139	-7.17%
2024/09/18	2	96.20	11	96.44	96.20	-9	139	-6.45%
2024/09/16	1	96.80	1	96.80	96.80	0	139	0.00%
2024/09/13	1	96.80	8	97.05	96.80	-7	140	-4.99%
2024/09/12	5	96.68	0	0.00	96.80	5	140	3.56%
2024/09/11	13	96.07	0	0.00	96.10	13	139	9.33%
2024/09/10	2	96.50	48	97.03	96.50	-46	139	-32.88%
2024/09/09	4	97.83	12	98.77	98.10	-8	137	-5.82%
2024/09/06	1	99.50	5	99.82	99.50	-4	137	-2.91%
2024/09/05	1	99.70	0	0.00	99.70	1	140	0.71%
2024/09/04	4	99.38	16	99.29	99.50	-12	141	-8.47%
2024/09/03	1	100.50	1	101.00	100.50	0	139	0.00%
2024/09/02	1	100.50	3	101.00	100.50	-2	139	-1.44%
2024/08/30	3	101.00	3	101.00	101.00	0	139	0.00%
2024/08/29	2	100.50	3	101.00	101.00	-1	138	-0.72%
2024/08/28	3	101.00	0	0.00	100.50	3	138	2.17%
2024/08/27	3	101.00	1	101.50	101.00	2	137	1.45%
2024/08/26	0	0.00	1	101.50	101.00	-1	137	-0.73%
2024/08/23	1	101.50	5	102.10	102.00	-4	136	-2.93%
2024/08/22	1	102.00	1	103.00	102.00	0	136	0.00%
2024/08/21	5	103.30	5	104.00	102.00	0	135	0.00%
2024/08/20	3	105.00	47	105.45	104.50	-44	133	-32.91%
2024/08/19	35	106.41	33	106.03	106.00	2	130	1.54%
2024/08/16	35	105.07	9	104.28	105.00	26	118	21.89%
2024/08/15	2	103.00	24	104.40	102.50	-22	114	-19.19%
2024/08/14	40	104.11	5	103.50	104.50	35	112	31.04%
2024/08/13	56	102.84	80	103.98	101.50	-24	109	-21.98%
2024/08/12	82	102.45	14	102.37	102.50	68	99	68.47%
2024/08/09	38	97.39	88	99.80	100.50	-50	93	-53.59%
2024/08/08	1	106.50	19	106.24	105.00	-18	95	-18.83%
2024/08/07	48	107.50	13	108.04	108.00	35	97	35.77%
2024/08/06	4	98.50	18	98.54	100.00	-14	90	-15.52%
2024/08/05	24	98.23	19	99.31	98.80	5	89	5.57%
2024/08/02	5	100.50	1	100.50	100.50	4	88	4.53%
2024/08/01	9	100.50	1	101.00	101.00	8	88	9.03%
2024/07/31	5	100.50	0	0.00	100.00	5	89	5.62%
2024/07/30	5	100.50	1	100.50	100.50	4	89	4.47%
2024/07/29	14	100.64	1	100.50	100.50	13	89	14.47%
2024/07/26	6	100.67	0	0.00	101.00	6	89	6.67%
2024/07/23	4	101.00	0	0.00	101.50	4	90	4.44%
2024/07/22	10	100.70	6	100.67	101.00	4	90	4.42%
2024/07/19	1	101.50	0	0.00	101.50	1	89	1.11%
2024/07/18	2	101.50	0	0.00	101.50	2	90	2.21%
2024/07/17	2	101.75	0	0.00	102.00	2	91	2.20%
2024/07/16	4	102.00	0	0.00	102.00	4	91	4.36%
2024/07/15	1	101.50	0	0.00	101.50	1	92	1.08%
2024/07/12	3	101.33	6	101.50	102.00	-3	93	-3.22%
2024/07/11	7	101.29	1	101.50	101.50	6	94	6.34%
2024/07/10	5	101.00	1	101.00	101.00	4	99	4.03%
2024/07/09	1	101.00	3	101.50	101.50	-2	101	-1.96%
2024/07/08	0	0.00	1	101.50	101.50	-1	104	-0.96%
2024/07/05	0	0.00	1	102.00	102.00	-1	109	-0.91%
2024/07/04	0	0.00	3	102.17	102.50	-3	128	-2.33%
2024/07/03	0	0.00	1	101.00	101.00	-1	131	-0.76%
2024/07/02	0	0.00	1	101.00	101.00	-1	134	-0.75%
2024/07/01	0	0.00	1	101.00	101.00	-1	134	-0.74%
2024/06/28	0	0.00	2	100.75	100.50	-2	136	-1.47%
2024/06/27	0	0.00	1	100.50	100.50	-1	136	-0.73%
2024/06/26	15	100.50	30	100.60	100.50	-15	137	-10.91%
2024/06/18	1	101.00	0	0.00	101.00	1	145	0.69%
2024/06/17	1	101.00	0	0.00	101.00	1	146	0.68%
2024/06/14	9	100.50	0	0.00	100.50	9	148	6.05%
2024/06/13	1	100.50	0	0.00	100.50	1	152	0.66%
2024/06/12	3	100.83	13	100.62	101.00	-10	155	-6.45%
2024/06/11	1	101.50	35	102.00	101.50	-34	156	-21.75%
2024/06/07	0	0.00	1	102.50	102.50	-1	155	-0.64%
2024/06/06	0	0.00	1	102.50	102.50	-1	157	-0.63%
2024/06/05	0	0.00	2	102.75	102.50	-2	158	-1.26%
2024/06/04	1	102.50	1	103.00	103.00	0	158	0.00%
2024/06/03	0	0.00	1	102.50	102.50	-1	159	-0.63%
2024/05/30	0	0.00	2	103.00	102.50	-2	159	-1.25%
2024/05/29	11	102.68	1	102.50	102.50	10	159	6.27%
2024/05/28	0	0.00	2	102.75	102.50	-2	158	-1.26%
2024/05/27	0	0.00	1	102.50	102.50	-1	158	-0.63%
2024/05/24	0	0.00	6	102.58	103.00	-6	157	-3.80%
2024/05/23	0	0.00	5	102.80	102.50	-5	157	-3.17%
2024/05/22	1	103.00	8	103.19	103.00	-7	157	-4.45%
2024/05/21	1	102.00	6	102.50	102.00	-5	155	-3.21%
2024/05/20	1	103.50	9	104.00	103.50	-8	154	-5.18%
2024/05/17	2	105.00	23	106.04	105.50	-21	152	-13.79%
2024/05/16	13	105.50	1	107.00	107.00	12	150	7.98%
2024/05/15	13	102.15	32	103.25	104.00	-19	148	-12.80%
2024/05/14	62	99.04	10	102.00	102.00	52	144	35.95%
2024/05/13	1.2	107.00	0	0.00	107.00	1.2	127	0.94%
2024/05/10	0	0.00	2	118.50	118.50	-2	120	-1.67%
2024/05/09	2	118.50	1	118.50	118.50	1	119	0.83%
2024/05/08	1	118.50	10	119.05	118.00	-9	119	-7.52%
2024/05/07	0	0.00	2.1	119.76	119.50	-2.1	119	-1.75%
2024/05/06	2	118.25	3.1	118.68	119.00	-1.1	118	-0.93%
2024/05/03	28	118.88	2	118.50	118.50	26	117	22.14%
2024/05/02	2.2	118.00	4	118.00	118.00	-1.8	116	-1.57%
2024/04/30	0	0.00	1	118.00	118.00	-1	116	-0.86%
2024/04/29	0	0.00	2	118.00	117.50	-2	116	-1.72%
2024/04/26	7	117.50	0	0.00	117.00	7	116	6.00%
2024/04/25	3	117.50	1	117.50	117.50	2	115	1.72%
2024/04/24	3	117.67	20	117.98	118.00	-17	115	-14.69%
2024/04/23	9	117.50	2	117.25	117.50	7	115	6.09%
2024/04/22	2	115.75	14.1	116.47	116.00	-12.1	114	-10.60%
2024/04/19	2.1	115.96	4	115.88	116.00	-1.9	113	-1.69%
2024/04/18	7	116.14	1	117.00	117.00	6	112	5.34%
2024/04/17	40	116.34	1	117.00	117.00	39	111	34.86%
2024/04/16	15	113.50	29	114.72	114.00	-14	111	-12.61%
2024/04/15	5	116.70	21	117.14	117.00	-16	107	-14.87%
2024/04/12	2	118.00	31	118.03	118.00	-29	104	-27.74%
2024/04/11	12	119.21	58	119.23	119.50	-46	101	-45.14%
2024/04/10	103	125.53	68	127.93	127.00	35	95	36.55%	大買/
2024/04/09	2	124.00	0	0.00	124.00	2	77	2.59%