悅城 (6405)-凱基-台北券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
39.00
漲跌
▲1.70
漲幅
+4.56%
成交量
1,783張
產業
上市光電類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	279	38.65	45	37.80	39.00	234	8,531	2.74%	大買/鉅額交易
2024/12/02	22	39.28	68	38.40	37.30	-46	8,601	-0.53%
2024/11/29	241	39.66	87	39.28	39.10	154	8,661	1.78%	大買/鉅額交易
2024/11/28	158	38.90	85	39.34	38.55	73	8,783	0.83%	大買/
2024/11/27	95	40.86	33	42.73	40.40	62	8,810	0.70%
2024/11/26	17	43.19	171	43.48	43.10	-154	8,908	-1.73%	大賣/鉅額交易
2024/11/25	176	44.01	74	43.85	43.85	102	8,947	1.14%	大買/鉅額交易
2024/11/22	241	45.41	293	44.84	43.95	-52	8,954	-0.58%	大買/大賣/
2024/11/21	137	43.82	120	43.86	43.80	17	8,966	0.19%	大買/大賣/
2024/11/20	154	43.73	197	44.25	43.85	-43	8,947	-0.48%	大買/大賣/
2024/11/19	580	44.76	424	44.61	45.20	156	8,896	1.75%	大買/大賣/鉅額交易
2024/11/18	406	43.96	306	44.41	43.00	100	8,738	1.14%	大買/大賣/
2024/11/15	930	47.11	1,877	46.19	44.50	-947	8,628	-10.98%	大買/大賣/鉅額交易
2024/11/14	1,778	48.54	815	48.39	49.40	963	8,347	11.54%	大買/大賣/鉅額交易
2024/11/13	150	45.26	202	45.44	44.95	-52	8,071	-0.64%	大買/大賣/
2024/11/12	493	46.25	542	46.72	45.65	-49	8,036	-0.61%	大買/大賣/
2024/11/11	154	45.43	179	46.04	45.20	-25	7,932	-0.32%	大買/大賣/
2024/11/08	472	47.39	760	48.68	47.80	-288	7,884	-3.65%	大買/大賣/鉅額交易
2024/11/07	532	47.67	200	47.74	47.50	332	7,742	4.29%	大買/大賣/鉅額交易
2024/11/06	1,030	49.14	972	49.63	47.15	58	7,681	0.76%	大買/大賣/
2024/11/05	37	46.23	228	46.31	47.85	-191	7,357	-2.60%	大賣/鉅額交易
2024/11/04	98	43.64	87	43.86	43.50	11	7,245	0.15%
2024/11/01	103	44.26	162	44.37	44.60	-59	7,226	-0.82%	大買/大賣/
2024/10/30	315	44.28	418	44.99	43.65	-103	7,187	-1.43%	大買/大賣/鉅額交易
2024/10/29	341	45.13	573	45.51	45.00	-232	7,115	-3.26%	大買/大賣/鉅額交易
2024/10/28	603	44.87	179	45.91	44.60	424	7,018	6.04%	大買/大賣/鉅額交易
2024/10/25	817	48.61	1,202	49.81	47.50	-385	6,934	-5.55%	大買/大賣/鉅額交易
2024/10/24	988	47.68	508	48.03	48.40	480	6,641	7.23%	大買/大賣/鉅額交易
2024/10/23	2,194	49.86	3,143	49.81	49.55	-949	6,452	-14.71%	大買/大賣/鉅額交易
2024/10/22	2,267	47.01	1,353	46.30	48.55	914	5,554	16.45%	大買/大賣/鉅額交易
2024/10/21	237	43.41	262	41.89	44.15	-25	5,128	-0.49%	大買/大賣/
2024/10/18	477	40.95	288	40.93	40.15	189	4,986	3.79%	大買/大賣/鉅額交易
2024/10/17	122	40.02	356	40.71	39.00	-234	4,873	-4.80%	大買/大賣/鉅額交易
2024/10/16	278	39.51	90	39.44	39.40	188	4,842	3.88%	大買/鉅額交易
2024/10/15	75	38.93	140	38.93	38.65	-65	4,795	-1.36%	大賣/
2024/10/14	321	38.55	475.1	38.31	39.00	-154.1	4,754	-3.24%	大買/大賣/鉅額交易
2024/10/11	333	38.52	386	39.15	37.25	-53	4,665	-1.14%	大買/大賣/
2024/10/09	500	41.65	321	42.59	40.75	179	4,586	3.90%	大買/大賣/鉅額交易
2024/10/08	281	41.94	498	42.43	40.40	-217	4,407	-4.92%	大買/大賣/鉅額交易
2024/10/07	590	42.89	358	42.89	44.20	232	4,274	5.43%	大買/大賣/鉅額交易
2024/10/04	364	41.23	382	41.03	40.20	-18	4,112	-0.44%	大買/大賣/
2024/10/01	501	40.49	508	40.62	40.90	-7	4,082	-0.17%	大買/大賣/
2024/09/30	207	39.54	188	39.77	39.70	19	3,987	0.48%	大買/大賣/
2024/09/27	385	42.22	381	43.33	41.00	4	3,941	0.10%	大買/大賣/
2024/09/26	415	41.87	422	41.83	41.20	-7	3,765	-0.19%	大買/大賣/
2024/09/25	317	40.64	333	40.66	40.90	-16	3,586	-0.45%	大買/大賣/
2024/09/24	669.1	41.31	853	41.47	40.00	-184	3,502	-5.25%	大買/大賣/鉅額交易
2024/09/23	719	41.83	537.1	41.29	42.60	182	3,196	5.69%	大買/大賣/鉅額交易
2024/09/20	174	37.00	213	37.01	38.75	-39	3,000	-1.30%	大買/大賣/
2024/09/19	181	35.06	154	35.16	35.25	27	2,928	0.92%	大買/大賣/
2024/09/18	191	35.40	191	36.11	35.15	0	2,887	0.00%	大買/大賣/
2024/09/16	470	35.79	709	35.78	34.80	-239	2,803	-8.52%	大買/大賣/鉅額交易
2024/09/13	528	34.95	254	34.63	35.65	274	2,618	10.46%	大買/大賣/鉅額交易
2024/09/12	164	33.08	369	32.93	32.45	-205	2,437	-8.41%	大買/大賣/鉅額交易
2024/09/11	146	32.70	158	32.80	32.60	-12	2,386	-0.50%	大買/大賣/
2024/09/10	547	34.25	468	35.93	33.10	79	2,305	3.43%	大買/大賣/
2024/09/09	461	37.27	689	37.65	36.30	-228	2,182	-10.45%	大買/大賣/鉅額交易
2024/09/06	2,368	42.25	3,516	42.90	39.40	-1,148	2,034	-56.42%	大買/大賣/鉅額交易
2024/09/05	1,085	41.38	343	40.83	41.55	742	1,325	55.99%	大買/大賣/鉅額交易
2024/09/04	1,052	36.94	478	35.52	37.80	574	1,205	47.61%	大買/大賣/鉅額交易
2024/09/03	285	33.87	141.2	32.94	34.40	143.8	1,005	14.30%	大買/大賣/鉅額交易
2024/09/02	224.1	30.71	325	30.85	31.30	-100.9	906	-11.13%	大買/大賣/
2024/08/30	456.2	32.59	334	31.36	29.95	122.2	820	14.89%	大買/大賣/鉅額交易
2024/08/29	163.4	30.92	401	31.15	30.75	-237.6	664	-35.74%	大買/大賣/鉅額交易
2024/08/28	671	31.41	452	31.04	31.65	219	601	36.43%	大買/大賣/鉅額交易
2024/08/27	285	28.49	180	28.95	28.80	105	471	22.28%	大買/大賣/鉅額交易
2024/08/26	112	27.60	161	27.67	27.60	-49	415	-11.80%	大買/大賣/
2024/08/23	314	26.98	480	26.70	27.20	-166	377	-44.02%	大買/大賣/鉅額交易
2024/08/22	63	24.72	10	25.30	25.40	53	308	17.20%
2024/08/21	1	23.15	5	23.14	23.10	-4	296	-1.35%
2024/08/20	0	0.00	1	23.20	23.20	-1	295	-0.34%
2024/08/19	13	23.19	4	23.70	23.10	9	296	3.04%
2024/08/16	3	23.27	6	23.30	23.30	-3	296	-1.01%
2024/08/15	21	22.90	3	23.12	22.95	18	295	6.08%
2024/08/14	2	23.00	0	0.00	23.00	2	302	0.66%
2024/08/13	17	23.10	0	0.00	22.95	17	302	5.61%
2024/08/12	2	23.30	1	23.15	23.00	1	304	0.33%
2024/08/09	5	22.94	3	23.13	22.95	2	305	0.66%
2024/08/08	6	22.30	3	22.63	23.00	3	303	0.99%
2024/08/07	13	22.90	1	22.70	23.00	12	303	3.96%
2024/08/06	2	22.30	13	22.03	22.30	-11	302	-3.64%
2024/08/05	2	22.00	29	22.74	22.00	-27	299	-9.03%
2024/08/02	4	24.44	22	24.42	24.20	-18	293	-6.13%
2024/08/01	28	24.94	3	25.05	25.10	25	293	8.51%
2024/07/31	13	24.37	4	24.65	24.75	9	291	3.08%
2024/07/30	15	24.37	4	24.31	24.75	11	290	3.79%
2024/07/29	0	0.00	17	24.79	24.50	-17	289	-5.87%
2024/07/26	5	24.73	5	24.98	25.10	0	288	0.00%
2024/07/23	35	25.26	1	25.50	25.50	34	288	11.79%
2024/07/22	18	25.16	8	25.13	25.65	10	282	3.54%
2024/07/19	6	25.40	62	26.67	25.50	-56	279	-20.05%
2024/07/18	60	26.89	16	27.08	26.90	44	271	16.18%
2024/07/17	110	27.35	45	27.88	26.90	65	265	24.47%	大買/
2024/07/16	1	26.30	0	0.00	26.30	1	238	0.42%
2024/07/15	9	26.95	26	26.72	26.70	-17	238	-7.13%
2024/07/12	9	27.03	2	27.20	26.95	7	236	2.96%
2024/07/11	10	27.64	15	27.41	27.40	-5	232	-2.15%
2024/07/10	26	26.92	25	26.80	26.90	1	229	0.44%
2024/07/09	9	27.11	19	27.51	27.30	-10	222	-4.50%
2024/07/08	28	28.25	50	27.91	28.05	-22	215	-10.20%
2024/07/05	86	28.05	137	28.47	28.40	-51	201	-25.31%	大賣/
2024/07/04	1	26.05	4	25.99	26.10	-3	147	-2.03%
2024/07/03	3	25.95	11	26.41	26.15	-8	149	-5.34%
2024/07/02	41	26.01	3	26.38	26.20	38	145	26.03%
2024/07/01	12	25.91	7	25.86	25.90	5	138	3.62%
2024/06/28	34	26.13	14	26.51	26.45	20	134	14.88%
2024/06/27	63	26.38	105	27.01	26.55	-42	125	-33.46%	大賣/
2024/06/26	18	25.37	17	25.39	25.20	1	94	1.05%
2024/06/25	1	25.00	15	25.02	25.15	-14	90	-15.48%
2024/06/24	10	24.90	11	25.15	24.95	-1	88	-1.12%
2024/06/21	5	24.51	1	24.70	24.70	4	88	4.54%
2024/06/20	1	24.65	5	24.85	24.75	-4	87	-4.58%
2024/06/19	7	24.68	2	24.83	24.90	5	86	5.75%
2024/06/18	3	24.57	4	24.80	24.50	-1	86	-1.15%
2024/06/17	22	24.48	8	24.89	24.85	14	85	16.37%
2024/06/14	5	24.31	4	24.44	24.20	1	84	1.19%
2024/06/13	1	24.30	22	24.65	24.30	-21	84	-24.86%
2024/06/12	7	24.35	6	24.08	24.30	1	86	1.16%
2024/06/11	0	0.00	3	23.30	23.20	-3	78	-3.80%
2024/06/06	3	23.45	4	23.55	23.45	-1	81	-1.22%
2024/06/05	0	0.00	1	23.70	23.70	-1	82	-1.21%
2024/06/04	1	23.85	0	0.00	23.80	1	85	1.16%
2024/06/03	0	0.00	1	24.00	24.00	-1	87	-1.14%
2024/05/31	0	0.00	1	23.80	23.90	-1	89	-1.12%
2024/05/30	0	0.00	4	23.85	23.65	-4	90	-4.42%
2024/05/29	0	0.00	8	24.23	23.95	-8	92	-8.64%
2024/05/28	0	0.00	12	23.96	23.90	-12	96	-12.41%
2024/05/27	4	24.35	5	24.44	23.90	-1	110	-0.91%
2024/05/23	0	0.00	12	23.89	23.40	-12	120	-9.99%
2024/05/22	3	23.40	5	24.10	23.90	-2	159	-1.26%
2024/05/21	0	0.00	1	22.90	22.90	-1	229	-0.44%
2024/05/20	1	22.80	0	0.00	22.85	1	229	0.44%
2024/05/17	13	22.65	8	22.73	22.80	5	222	2.25%
2024/05/16	17	22.59	2	22.83	22.75	15	222	6.74%
2024/05/15	1	22.80	1	22.95	22.70	0	222	0.00%
2024/05/14	3	22.77	1	23.00	22.80	2	222	0.90%
2024/05/13	0	0.00	1	22.95	22.95	-1	226	-0.44%
2024/05/10	5	22.98	0	0.00	22.95	5	227	2.20%
2024/05/09	0	0.00	1	23.20	23.20	-1	228	-0.44%
2024/05/08	3	23.00	1	23.05	23.05	2	231	0.86%
2024/05/07	4	22.90	1	23.00	23.00	3	235	1.27%
2024/05/06	4	23.15	1	23.05	23.05	3	266	1.13%
2024/05/03	0	0.00	1	23.05	23.05	-1	268	-0.37%
2024/05/02	2	23.15	1	23.10	23.10	1	281	0.35%
2024/04/29	0	0.00	1	23.45	23.45	-1	315	-0.32%
2024/04/26	0	0.00	4	23.30	23.30	-4	315	-1.27%
2024/04/25	3	23.25	1	23.40	23.40	2	314	0.64%
2024/04/24	2	23.35	4	23.46	23.35	-2	315	-0.63%
2024/04/23	1	23.30	2	23.48	23.35	-1	316	-0.32%
2024/04/22	5	23.25	0	0.00	23.20	5	316	1.58%
2024/04/19	0	0.00	5	23.37	23.45	-5	315	-1.58%
2024/04/18	0	0.00	4	23.66	23.80	-4	315	-1.27%
2024/04/17	0	0.00	1	23.80	23.80	-1	316	-0.32%
2024/04/16	3	23.63	3	23.67	23.60	0	316	0.00%
2024/04/12	6	24.50	3	24.60	24.55	3	315	0.95%
2024/04/11	5	24.40	4	24.61	24.65	1	315	0.32%
2024/04/10	0	0.00	4	24.96	24.80	-4	314	-1.27%
2024/04/09	16	24.38	43	24.99	24.75	-27	313	-8.60%
2024/04/08	0	0.00	1	23.65	23.60	-1	309	-0.32%
2024/04/03	0	0.00	3	23.77	23.85	-3	309	-0.97%
2024/04/02	8	23.60	1	23.90	23.90	7	309	2.26%
2024/03/28	4	23.83	1	24.05	24.05	3	311	0.96%
2024/03/27	9	24.14	15	24.08	24.15	-6	310	-1.93%
2024/03/26	0	0.00	8	24.09	23.90	-8	309	-2.58%
2024/03/25	5	24.05	5	24.20	24.20	0	309	0.00%
2024/03/22	5	24.10	4	24.19	24.20	1	310	0.32%
2024/03/21	27	23.94	2	24.13	24.30	25	309	8.07%
2024/03/20	1	23.70	7	23.78	23.85	-6	313	-1.92%
2024/03/19	3	23.80	9	23.86	23.80	-6	313	-1.91%
2024/03/18	25	24.06	1	24.20	23.90	24	312	7.67%
2024/03/15	0	0.00	8	24.25	24.25	-8	311	-2.57%
2024/03/14	10	24.31	1	24.00	24.00	9	308	2.92%
2024/03/13	4	24.60	3	24.75	24.70	1	305	0.33%
2024/03/12	6	25.00	1	25.30	25.30	5	305	1.63%
2024/03/11	12	25.20	3	25.15	25.10	9	304	2.96%
2024/03/08	13	25.26	11	25.30	25.05	2	302	0.66%
2024/03/07	8	25.78	6	26.16	25.80	2	300	0.67%
2024/03/06	0	0.00	10	26.35	26.30	-10	299	-3.34%
2024/03/05	9	26.38	3	26.53	26.35	6	299	2.01%
2024/03/04	20	26.45	7	26.49	26.45	13	298	4.36%
2024/03/01	15	26.76	6	27.00	26.45	9	296	3.03%
2024/02/29	20	26.78	30	27.08	27.30	-10	292	-3.42%
2024/02/27	59	25.76	21	26.43	25.55	38	278	13.63%
2024/02/26	64	26.74	49	26.84	26.40	15	274	5.47%
2024/02/23	102	27.14	151	27.57	26.80	-49	268	-18.26%	大買/大賣/
2024/02/22	32	26.51	40	26.79	27.40	-8	228	-3.50%
2024/02/21	10	25.10	0	0.00	24.95	10	155	6.44%
2024/02/20	2	24.70	1	24.60	24.60	1	154	0.65%
2024/02/19	8	24.83	1	24.80	24.80	7	153	4.56%
2024/02/16	13	24.46	2	24.80	24.80	11	152	7.21%
2024/02/15	4	24.56	3	24.68	24.45	1	152	0.66%
2024/02/05	4	25.04	4	25.04	24.60	0	151	0.00%
2024/02/02	9	24.83	0	0.00	24.55	9	147	6.11%
2024/02/01	15	24.94	0	0.00	25.00	15	145	10.30%
2024/01/31	26	25.18	0	0.00	25.00	26	144	18.00%
2024/01/30	2	25.23	2	25.70	25.25	0	141	0.00%
2024/01/29	32	25.19	125	25.39	25.60	-93	138	-67.37%	大賣/
2024/01/26	5	24.70	6	24.88	24.40	-1	107	-0.93%
2024/01/25	58	24.83	36	25.38	24.55	22	104	20.98%
2024/01/24	13	25.27	37	25.33	25.60	-24	91	-26.14%
2024/01/23	0	0.00	1	23.55	23.55	-1	60	-1.66%
2024/01/22	0	0.00	1	23.35	23.35	-1	59	-1.67%
2024/01/18	2	23.03	0	0.00	23.15	2	60	3.28%
2024/01/17	0	0.00	4	23.35	23.10	-4	61	-6.47%
2024/01/16	0	0.00	2	23.55	23.60	-2	61	-3.28%
2024/01/15	0	0.00	1	23.90	23.90	-1	60	-1.65%
2024/01/12	0	0.00	7	23.58	23.45	-7	61	-11.32%
2024/01/11	14	23.57	1	23.50	23.50	13	63	20.60%
2024/01/10	0	0.00	3	23.77	23.75	-3	66	-4.54%
2024/01/09	0	0.00	1	23.60	23.60	-1	68	-1.45%
2024/01/08	0	0.00	7	23.52	23.45	-7	73	-9.48%
2024/01/05	0	0.00	3	23.85	23.75	-3	77	-3.87%
2024/01/04	1	23.60	3	23.83	23.85	-2	80	-2.48%
2024/01/03	1	23.70	1	23.80	23.60	0	87	0.00%
2024/01/02	0	0.00	8	23.78	24.10	-8	90	-8.80%
2023/12/29	0	0.00	8	23.89	23.80	-8	96	-8.25%
2023/12/28	0	0.00	4	24.03	23.90	-4	103	-3.87%
2023/12/27	23	23.80	1	24.00	24.00	22	111	19.66%
2023/12/26	2	23.95	2	24.05	24.10	0	124	0.00%
2023/12/25	0	0.00	7	24.36	24.30	-7	141	-4.95%
2023/12/22	0	0.00	5	24.68	24.60	-5	186	-2.69%
2023/12/21	0	0.00	2	24.85	24.60	-2	236	-0.84%
2023/12/20	1	24.65	1	25.00	25.00	0	273	0.00%
2023/12/19	0	0.00	21	24.58	24.50	-21	279	-7.51%
2023/12/18	0	0.00	5	24.99	24.90	-5	279	-1.79%
2023/12/15	22	24.87	6	25.08	25.05	16	282	5.67%
2023/12/14	18	24.15	1	24.30	24.30	17	278	6.10%
2023/12/13	4	23.83	0	0.00	23.90	4	285	1.40%
2023/12/12	3	23.72	1	23.85	23.85	2	289	0.69%
2023/12/11	2	23.70	0	0.00	23.60	2	292	0.68%
2023/12/08	4	23.90	1	24.00	24.00	3	295	1.01%
2023/12/07	1	24.00	2	23.80	23.80	-1	304	-0.33%
2023/12/05	2	23.98	3	24.03	23.95	-1	330	-0.30%
2023/12/04	3	24.23	2	24.25	24.30	1	341	0.29%
2023/12/01	6	24.20	4	24.30	24.30	2	340	0.59%
2023/11/30	13	24.00	1	24.05	24.05	12	340	3.52%
2023/11/29	9	23.93	1	23.85	23.85	8	339	2.36%
2023/11/28	15	23.73	1	23.85	23.85	14	340	4.12%
2023/11/27	3	23.55	1	23.55	23.55	2	339	0.59%
2023/11/24	4	23.50	0	0.00	23.70	4	339	1.18%
2023/11/22	2	23.65	4	23.85	23.85	-2	338	-0.59%
2023/11/21	8	23.85	6	23.85	23.75	2	340	0.59%
2023/11/20	6	23.78	9	23.79	23.70	-3	340	-0.88%
2023/11/17	4	23.45	0	0.00	23.70	4	339	1.18%
2023/11/16	6	23.43	0	0.00	23.55	6	342	1.75%
2023/11/15	12	23.43	2	23.45	23.45	10	342	2.92%
2023/11/14	0	0.00	1	23.45	23.45	-1	344	-0.29%
2023/11/13	0	0.00	4	23.20	23.25	-4	343	-1.16%
2023/11/10	0	0.00	1	23.10	23.10	-1	344	-0.29%
2023/11/09	1	23.30	1	23.40	23.20	0	344	0.00%
2023/11/06	3	23.48	3	23.77	23.70	0	349	0.00%
2023/11/03	8	23.57	1	23.70	23.70	7	350	2.00%
2023/11/02	22	23.31	1	23.40	23.40	21	351	5.98%
2023/11/01	7	23.12	1	23.25	23.25	6	352	1.70%
2023/10/31	0	0.00	4	23.54	23.10	-4	353	-1.13%
2023/10/30	0	0.00	1	23.85	23.85	-1	356	-0.28%
2023/10/27	0	0.00	5	23.49	23.60	-5	359	-1.39%
2023/10/26	0	0.00	5	23.57	23.65	-5	370	-1.35%
2023/10/25	6	23.57	4	23.89	23.60	2	382	0.52%
2023/10/24	4	22.95	1	23.25	23.25	3	410	0.73%
2023/10/23	8	22.84	1	23.15	23.15	7	414	1.69%
2023/10/20	1	22.75	4	22.70	22.85	-3	415	-0.72%
2023/10/19	2	22.90	1	23.00	23.00	1	419	0.24%
2023/10/18	136	22.91	108	22.77	22.90	28	423	6.60%	大買/大賣/
2023/10/17	9	23.29	2	23.20	23.20	7	430	1.63%
2023/10/16	8	23.19	12	23.25	23.05	-4	452	-0.88%
2023/10/13	12	24.30	22	24.33	23.75	-10	461	-2.17%
2023/10/12	5	24.58	26	24.78	24.60	-21	459	-4.57%
2023/10/11	16	25.14	18	25.35	24.70	-2	460	-0.43%
2023/10/06	5	26.01	20	26.13	25.75	-15	454	-3.30%
2023/10/05	24	26.36	16	26.22	26.30	8	450	1.78%
2023/10/04	7	26.07	17	26.43	26.30	-10	444	-2.25%
2023/10/03	11	27.03	39	27.18	26.75	-28	438	-6.39%
2023/10/02	55	27.87	33	28.04	27.95	22	429	5.12%
2023/09/28	35	28.22	22	28.50	28.00	13	416	3.12%
2023/09/27	65	28.49	95	28.85	28.90	-30	399	-7.50%
2023/09/26	32	27.88	133	28.18	27.45	-101	355	-28.38%	大賣/鉅額交易
2023/09/25	30	28.22	8	27.84	28.35	22	305	7.19%
2023/09/22	6	25.70	4	25.25	25.80	2	269	0.74%
2023/09/21	1	24.95	8	24.95	25.10	-7	263	-2.66%
2023/09/20	4	24.75	6	25.55	25.20	-2	262	-0.76%
2023/09/19	3	24.90	2	25.28	25.15	1	259	0.39%
2023/09/18	25	24.78	14	25.54	25.00	11	259	4.24%
2023/09/15	5	25.74	3	26.08	25.90	2	252	0.79%
2023/09/14	13	26.46	2	26.40	26.40	11	249	4.42%
2023/09/13	29	26.23	8	26.21	26.50	21	246	8.51%
2023/09/12	22	26.70	29	26.72	26.50	-7	243	-2.87%
2023/09/11	59	26.60	27	26.38	27.00	32	236	13.54%
2023/09/08	4	25.93	10	25.83	25.70	-6	215	-2.78%
2023/09/07	32	25.53	20	25.67	25.50	12	209	5.73%
2023/09/06	0	0.00	1	24.90	24.90	-1	201	-0.50%
2023/09/05	1	24.80	1	25.00	25.00	0	202	0.00%
2023/09/04	0	0.00	3	25.03	25.05	-3	202	-1.48%
2023/09/01	19	25.04	5	25.54	25.10	14	205	6.82%
2023/08/31	17	25.11	3	25.28	25.40	14	207	6.76%
2023/08/30	2	24.90	6	25.02	25.05	-4	208	-1.92%
2023/08/29	3	25.20	0	0.00	24.85	3	208	1.44%
2023/08/28	0	0.00	7	25.28	25.20	-7	209	-3.34%
2023/08/25	31	25.50	2	25.93	25.50	29	209	13.85%
2023/08/24	2	25.13	0	0.00	25.40	2	208	0.96%
2023/08/23	0	0.00	2	25.50	25.40	-2	210	-0.95%
2023/08/22	15	25.50	16	25.26	25.30	-1	212	-0.47%
2023/08/21	0	0.00	8	24.94	25.00	-8	219	-3.64%
2023/08/18	26	24.77	0	0.00	24.90	26	224	11.58%
2023/08/17	1	24.25	0	0.00	24.30	1	225	0.44%
2023/08/16	10	24.08	1	24.40	24.30	9	228	3.93%
2023/08/15	0	0.00	1	24.50	24.60	-1	232	-0.43%
2023/08/14	0	0.00	26	24.75	24.50	-26	250	-10.37%
2023/08/11	0	0.00	1	24.95	24.95	-1	263	-0.38%
2023/08/10	7	24.95	5	24.91	25.30	2	272	0.73%
2023/08/09	2	25.30	9	25.38	25.25	-7	271	-2.58%
2023/08/08	3	25.58	2	25.93	25.90	1	271	0.37%
2023/08/07	17	26.04	1	26.05	26.05	16	269	5.93%
2023/08/04	2	26.25	3	25.92	26.30	-1	268	-0.37%
2023/08/02	2	25.80	20	26.31	25.95	-18	267	-6.73%
2023/08/01	3	26.12	19	26.25	26.20	-16	263	-6.08%
2023/07/31	40	26.61	61	26.81	26.80	-21	260	-8.07%
2023/07/28	4	26.90	38	26.48	26.90	-34	248	-13.66%
2023/07/27	112	25.31	34	25.73	26.00	78	235	33.13%	大買/
2023/07/26	21	23.80	9	24.06	23.75	12	208	5.75%
2023/07/25	6	23.23	0	0.00	23.20	6	205	2.93%
2023/07/24	10	23.43	5	24.06	23.30	5	204	2.45%
2023/07/21	0	0.00	23	24.33	24.30	-23	200	-11.49%
2023/07/20	28	24.56	32	24.75	24.55	-4	194	-2.06%
2023/07/19	46	24.98	99	25.80	24.80	-53	183	-28.92%
2023/07/18	42	24.10	14	24.17	24.40	28	158	17.68%
2023/07/17	12	23.48	8	23.33	23.65	4	145	2.75%
2023/07/14	14	22.86	2	23.50	23.50	12	144	8.28%
2023/07/12	0	0.00	2	22.38	22.40	-2	143	-1.40%
2023/07/10	2	22.50	5	22.55	22.50	-3	146	-2.05%
2023/07/07	2	22.65	0	0.00	22.65	2	147	1.36%
2023/07/06	0	0.00	14	22.82	22.75	-14	148	-9.40%
2023/07/05	0	0.00	1	22.90	22.90	-1	148	-0.68%
2023/07/04	0	0.00	3	22.92	22.95	-3	147	-2.03%
2023/07/03	1	22.85	1	22.90	23.00	0	147	0.00%
2023/06/30	0	0.00	1	23.00	23.00	-1	146	-0.68%
2023/06/28	0	0.00	6	23.00	23.00	-6	146	-4.11%
2023/06/27	0	0.00	7	22.94	23.00	-7	146	-4.78%
2023/06/26	0	0.00	4	22.96	23.00	-4	145	-2.74%
2023/06/21	20	23.24	1	23.30	23.30	19	145	13.03%
2023/06/20	0	0.00	3	23.15	23.15	-3	145	-2.06%
2023/06/19	5	23.22	2	23.25	23.25	3	145	2.07%
2023/06/16	0	0.00	2	23.20	23.20	-2	145	-1.38%
2023/06/15	0	0.00	5	23.43	23.20	-5	145	-3.44%
2023/06/14	0	0.00	1	23.40	23.40	-1	143	-0.70%
2023/06/13	0	0.00	4	23.40	23.30	-4	142	-2.80%
2023/06/12	2	23.43	4	23.41	23.30	-2	141	-1.41%
2023/06/09	1	23.10	0	0.00	23.05	1	139	0.72%
2023/06/08	3	23.17	2	23.05	23.05	1	139	0.72%
2023/06/07	4	23.13	3	23.30	23.30	1	140	0.71%
2023/06/06	16	23.04	3	23.05	23.05	13	138	9.38%
2023/06/05	3	22.90	2	22.80	22.80	1	142	0.70%
2023/06/02	1	22.80	1	22.80	22.80	0	142	0.00%
2023/06/01	0	0.00	2	22.70	22.65	-2	142	-1.40%
2023/05/31	0	0.00	2	22.98	22.80	-2	141	-1.42%
2023/05/30	0	0.00	5	22.90	22.90	-5	141	-3.53%
2023/05/29	0	0.00	4	23.08	22.85	-4	140	-2.84%
2023/05/26	0	0.00	5	23.24	23.00	-5	139	-3.60%
2023/05/25	19	23.61	9	23.11	22.95	10	137	7.26%
2023/05/24	15	22.94	2	22.80	22.80	13	128	10.13%
2023/05/23	8	23.09	1	23.10	23.10	7	124	5.62%
2023/05/22	5	23.06	0	0.00	23.05	5	122	4.08%
2023/05/19	2	23.00	0	0.00	23.05	2	118	1.69%
2023/05/18	7	23.00	39	23.45	23.30	-32	115	-27.83%
2023/05/17	9	22.95	15	23.19	23.25	-6	96	-6.23%
2023/05/16	33	22.93	8	23.20	23.20	25	81	30.64%
2023/05/15	0	0.00	6	22.33	22.50	-6	71	-8.37%
2023/05/12	6	22.00	1	22.50	22.50	5	71	7.00%
2023/05/11	1	21.90	1	22.10	22.10	0	70	0.00%
2023/05/10	5	22.15	2	22.13	22.35	3	71	4.21%
2023/05/09	0	0.00	1	22.15	22.15	-1	70	-1.41%
2023/05/08	1	22.10	2	22.20	22.15	-1	70	-1.42%
2023/05/05	0	0.00	1	22.25	22.25	-1	69	-1.43%
2023/05/04	7	22.22	1	22.35	22.35	6	70	8.57%
2023/05/03	0	0.00	1	22.70	22.70	-1	69	-1.44%
2023/05/02	0	0.00	1	22.70	22.70	-1	69	-1.44%
2023/04/28	0	0.00	1	22.30	22.30	-1	67	-1.49%
2023/04/27	0	0.00	1	22.40	22.40	-1	66	-1.51%
2023/04/26	5	21.75	1	22.50	22.50	4	65	6.13%
2023/04/25	0	0.00	1	22.05	22.05	-1	64	-1.55%
2023/04/21	0	0.00	1	22.05	21.90	-1	64	-1.56%
2023/04/20	5	22.20	2	22.25	22.50	3	63	4.71%
2023/04/18	0	0.00	3	22.52	22.40	-3	60	-4.95%
2023/04/17	0	0.00	4	22.78	22.60	-4	59	-6.77%
2023/04/14	0	0.00	1	22.90	22.90	-1	57	-1.75%
2023/04/13	0	0.00	2	22.30	22.35	-2	55	-3.59%
2023/04/12	0	0.00	3	22.08	22.20	-3	55	-5.41%
2023/04/11	7	21.29	3	22.50	22.50	4	53	7.47%
2023/04/07	0	0.00	1	21.20	21.00	-1	51	-1.96%
2023/04/06	7	20.92	2	20.95	20.95	5	50	9.93%
2023/03/31	6	21.29	2	21.35	21.35	4	49	8.14%
2023/03/30	2	21.20	1	21.25	21.25	1	48	2.05%
2023/03/28	0	0.00	1	21.45	21.45	-1	48	-2.07%
2023/03/21	7	21.52	0	0.00	21.50	7	48	14.55%
2023/03/20	3	21.45	0	0.00	21.60	3	46	6.45%
2023/03/16	1	21.35	1	21.75	21.35	0	46	0.00%
2023/03/14	0	0.00	2	21.95	21.75	-2	46	-4.26%
2023/03/10	0	0.00	14	22.53	22.55	-14	48	-29.01%
2023/03/09	0	0.00	4	23.03	22.85	-4	45	-8.71%
2023/03/08	29	23.82	20	24.52	23.35	9	46	19.44%
2023/03/07	4	22.30	3	22.90	23.45	1	39	2.56%
2023/03/03	0	0.00	1	21.90	21.90	-1	36	-2.73%
2023/03/02	1	21.75	3	21.80	22.00	-2	36	-5.47%
2023/03/01	1	21.45	1	22.00	22.00	0	35	0.00%
2023/02/23	5	20.80	1	21.65	21.65	4	35	11.28%
2023/02/21	0	0.00	1	20.80	20.80	-1	32	-3.05%
2023/02/17	0	0.00	1	21.20	21.20	-1	31	-3.22%
2023/02/14	0	0.00	1	21.20	21.20	-1	30	-3.24%
2023/02/10	0	0.00	2	21.28	21.25	-2	30	-6.46%
2023/02/09	0	0.00	1	21.30	21.30	-1	30	-3.29%
2023/02/08	18	21.13	1	21.30	21.30	17	30	55.71%
2023/02/07	1	21.50	1	21.50	21.50	0	29	0.00%
2023/02/06	2	21.45	0	0.00	21.45	2	28	6.90%
2023/02/03	1	21.25	0	0.00	21.45	1	28	3.45%
2023/02/02	0	0.00	1	21.50	21.50	-1	29	-3.42%
2023/02/01	1	21.50	1	21.50	21.50	0	29	0.00%
2023/01/17	2	21.65	0	0.00	21.60	2	31	6.35%
2023/01/13	1	21.65	0	0.00	21.65	1	32	3.11%
2023/01/11	0	0.00	2	21.55	21.65	-2	33	-5.96%
2023/01/10	0	0.00	3	21.58	21.75	-3	33	-8.95%
2023/01/09	0	0.00	1	21.75	21.65	-1	33	-3.02%
2023/01/06	1	21.65	0	0.00	21.65	1	33	2.98%
2023/01/05	0	0.00	4	21.75	21.75	-4	34	-11.73%
2023/01/04	0	0.00	1	21.75	21.80	-1	34	-2.94%
2023/01/03	6	21.64	3	21.48	21.60	3	34	8.78%
2022/12/30	1	21.55	0	0.00	21.55	1	32	3.05%
2022/12/29	1	21.30	0	0.00	21.30	1	31	3.13%
2022/12/28	1	21.35	0	0.00	21.30	1	32	3.09%
2022/12/27	1	21.35	0	0.00	21.35	1	32	3.11%
2022/12/26	1	21.20	0	0.00	21.20	1	32	3.10%
2022/12/23	2	21.35	0	0.00	21.35	2	32	6.18%
2022/12/21	0	0.00	1	21.40	21.30	-1	33	-2.97%
2022/12/20	3	21.03	0	0.00	20.95	3	34	8.81%
2022/12/19	1	21.20	0	0.00	21.20	1	34	2.92%
2022/12/16	1	21.05	0	0.00	21.50	1	34	2.92%
2022/12/14	1	21.20	1	21.20	21.20	0	32	0.00%
2022/12/13	0	0.00	7	20.83	21.15	-7	32	-21.42%
2022/12/12	0	0.00	2	21.05	21.10	-2	32	-6.19%
2022/12/09	0	0.00	1	21.25	21.35	-1	32	-3.06%
2022/12/08	2	21.00	4	21.25	21.00	-2	32	-6.08%
2022/12/07	0	0.00	3	21.50	21.55	-3	32	-9.21%
2022/12/06	0	0.00	1	21.65	21.65	-1	32	-3.04%
2022/12/05	0	0.00	3	21.78	21.90	-3	33	-8.90%
2022/12/02	17	21.54	2	21.80	21.80	15	33	44.62%
2022/12/01	2	21.05	2	20.83	20.85	0	31	0.00%
2022/11/30	8	20.82	0	0.00	20.85	8	31	25.74%
2022/11/28	2	19.95	4	20.05	19.95	-2	34	-5.87%
2022/11/24	2	20.20	0	0.00	20.20	2	34	5.82%
2022/11/23	2	20.20	0	0.00	20.20	2	35	5.60%
2022/11/22	1	20.15	0	0.00	20.15	1	36	2.77%
2022/11/21	1	20.15	2	20.43	20.20	-1	36	-2.73%
2022/11/18	2	19.90	1	19.80	19.90	1	38	2.60%
2022/11/16	2	19.80	7	19.86	19.80	-5	39	-12.62%
2022/11/15	3	20.33	5	20.45	20.30	-2	39	-5.07%
2022/11/14	7	20.58	6	20.82	20.50	1	40	2.46%
2022/11/11	1	19.95	0	0.00	19.95	1	40	2.49%
2022/11/10	1	19.95	0	0.00	19.95	1	39	2.50%
2022/11/09	5	20.75	0	0.00	20.85	5	39	12.51%
2022/11/08	0	0.00	3	20.00	20.05	-3	39	-7.58%
2022/11/07	1	19.80	0	0.00	20.00	1	40	2.49%
2022/11/04	2	20.00	1	20.25	20.00	1	40	2.50%
2022/11/03	0	0.00	3	20.22	20.25	-3	40	-7.47%
2022/11/02	0	0.00	1	20.40	20.30	-1	40	-2.46%
2022/11/01	2	20.45	0	0.00	20.45	2	40	4.90%
2022/10/31	3	20.43	0	0.00	20.40	3	41	7.30%
2022/10/28	2	20.50	1	20.50	20.50	1	40	2.46%
2022/10/27	10	20.33	0	0.00	20.90	10	40	24.58%
2022/10/26	5	19.57	0	0.00	19.75	5	39	12.67%
2022/10/24	0	0.00	1	19.00	19.10	-1	38	-2.58%
2022/10/20	0	0.00	1	19.10	18.90	-1	38	-2.57%
2022/10/19	2	18.55	0	0.00	18.55	2	38	5.26%
2022/10/18	2	18.65	0	0.00	18.65	2	38	5.22%
2022/10/12	0	0.00	5	18.62	18.80	-5	39	-12.67%
2022/10/11	2	18.90	5	19.05	18.90	-3	39	-7.66%
2022/10/06	1	19.50	4	19.75	19.80	-3	41	-7.20%
2022/10/05	3	19.75	3	19.80	19.65	0	41	0.00%
2022/10/04	2	19.75	0	0.00	19.75	2	42	4.68%
2022/10/03	0	0.00	1	19.55	19.60	-1	43	-2.31%
2022/09/30	2	19.60	1	19.70	19.60	1	43	2.28%
2022/09/29	3	19.57	0	0.00	19.70	3	45	6.66%
2022/09/28	0	0.00	3	19.53	19.45	-3	45	-6.58%
2022/09/27	2	20.00	4	19.99	20.00	-2	45	-4.42%
2022/09/26	0	0.00	15	20.11	20.00	-15	45	-33.03%
2022/09/23	1	20.85	0	0.00	20.85	1	46	2.16%
2022/09/22	0	0.00	1	20.40	20.90	-1	47	-2.12%
2022/09/21	0	0.00	6	20.86	20.75	-6	47	-12.74%
2022/09/20	2	21.05	3	21.22	21.05	-1	46	-2.14%
2022/09/19	0	0.00	6	20.90	21.45	-6	47	-12.64%
2022/09/16	0	0.00	3	21.22	21.25	-3	47	-6.27%
2022/09/15	1	21.30	3	21.53	21.40	-2	48	-4.14%
2022/09/14	7	20.94	2	21.00	21.20	5	48	10.27%
2022/09/08	8	21.70	0	0.00	21.90	8	51	15.61%
2022/09/06	0	0.00	5	21.48	21.85	-5	55	-9.01%
2022/09/05	2	21.80	3	21.67	21.80	-1	56	-1.77%
2022/09/02	1	21.95	1	21.75	21.95	0	52	0.00%
2022/09/01	1	21.85	6	22.19	21.85	-5	52	-9.56%
2022/08/31	0	0.00	1	22.60	22.60	-1	52	-1.92%
2022/08/30	0	0.00	2	22.35	22.40	-2	52	-3.84%
2022/08/29	0	0.00	4	22.54	22.40	-4	50	-7.90%
2022/08/26	0	0.00	4	23.09	23.10	-4	50	-7.98%
2022/08/25	7	23.24	0	0.00	23.45	7	49	14.05%
2022/08/24	7	22.51	1	22.35	22.35	6	47	12.52%
2022/08/23	0	0.00	4	22.60	22.60	-4	47	-8.46%
2022/08/19	4	22.50	1	23.00	23.00	3	48	6.23%
2022/08/17	1	22.55	0	0.00	22.65	1	46	2.15%
2022/08/16	0	0.00	3	22.50	22.40	-3	46	-6.41%
2022/08/15	1	22.10	2	22.30	22.30	-1	46	-2.14%
2022/08/12	2	21.95	0	0.00	22.05	2	46	4.33%
2022/08/11	0	0.00	1	22.25	22.25	-1	45	-2.20%
2022/08/10	4	22.30	1	22.30	22.30	3	47	6.34%
2022/08/09	8	21.46	1	21.65	21.65	7	48	14.50%
2022/08/08	1	20.60	0	0.00	20.60	1	49	2.02%
2022/08/05	3	20.52	0	0.00	20.75	3	50	5.90%
2022/08/03	0	0.00	6	20.23	20.15	-6	53	-11.24%
2022/08/02	1	20.40	0	0.00	20.40	1	54	1.85%
2022/08/01	2	20.28	0	0.00	20.40	2	55	3.64%
2022/07/29	3	20.03	0	0.00	20.10	3	55	5.45%
2022/07/28	0	0.00	7	19.53	19.55	-7	55	-12.68%
2022/07/27	0	0.00	2	19.48	19.50	-2	55	-3.63%
2022/07/26	0	0.00	3	19.40	19.55	-3	57	-5.22%
2022/07/25	1	19.25	0	0.00	19.35	1	58	1.72%
2022/07/22	1	19.25	2	19.30	19.25	-1	58	-1.71%
2022/07/21	1	19.30	8	19.26	19.30	-7	58	-11.88%
2022/07/20	1	19.30	0	0.00	19.30	1	58	1.72%
2022/07/15	1	19.70	2	19.60	19.60	-1	59	-1.68%
2022/07/14	14	21.00	7	21.25	21.70	7	59	11.78%
2022/07/13	4	20.94	0	0.00	21.05	4	57	6.99%
2022/07/12	1	20.25	1	20.45	20.25	0	57	0.00%
2022/07/11	1	21.00	2	20.65	21.00	-1	56	-1.78%
2022/07/08	0	0.00	4	20.85	20.85	-4	57	-6.93%
2022/07/07	14	20.88	0	0.00	20.85	14	57	24.54%
2022/07/06	3	21.00	5	21.04	20.85	-2	56	-3.56%
2022/07/05	1	21.25	5	21.24	21.30	-4	55	-7.17%
2022/07/04	4	20.98	0	0.00	21.00	4	55	7.18%
2022/07/01	1	20.40	11	21.24	21.00	-10	56	-17.78%
2022/06/29	2	21.85	1	21.90	21.85	1	55	1.81%
2022/06/27	6	21.94	0	0.00	21.85	6	56	10.66%
2022/06/23	3	21.72	0	0.00	21.60	3	56	5.34%
2022/06/21	2	22.20	0	0.00	22.20	2	56	3.57%
2022/06/20	0	0.00	19	21.62	21.55	-19	56	-33.90%
2022/06/17	2	21.80	4	21.98	21.60	-2	56	-3.54%
2022/06/16	8	22.98	16	23.09	22.55	-8	54	-14.69%
2022/06/15	5	23.25	0	0.00	23.35	5	51	9.67%
2022/06/14	2	23.30	14	23.39	23.55	-12	51	-23.42%
2022/06/13	1	24.00	0	0.00	23.80	1	51	1.95%
2022/06/10	1	24.45	3	24.35	24.45	-2	52	-3.84%
2022/06/08	1	24.25	0	0.00	24.25	1	52	1.90%
2022/06/07	0	0.00	2	24.30	24.30	-2	53	-3.76%
2022/05/31	0	0.00	1	24.45	24.45	-1	58	-1.70%
2022/05/27	2	24.15	1	24.80	24.80	1	60	1.66%
2022/05/24	2	23.60	16	23.58	23.50	-14	62	-22.26%
2022/05/23	2	23.60	5	24.06	24.10	-3	64	-4.67%
2022/05/18	17	23.30	20	23.22	24.00	-3	69	-4.34%
2022/05/17	11	22.96	1	22.90	23.00	10	68	14.70%
2022/05/16	2	23.75	8	23.59	23.00	-6	67	-8.88%
2022/05/13	10	23.74	2	23.65	23.65	8	67	11.94%
2022/05/12	9	23.90	3	23.90	23.65	6	69	8.69%
2022/05/11	7	24.59	0	0.00	24.70	7	82	8.52%
2022/05/10	3	24.85	0	0.00	25.00	3	87	3.42%
2022/05/09	5	24.94	0	0.00	24.80	5	89	5.57%
2022/05/06	2	25.03	0	0.00	25.30	2	89	2.23%
2022/05/05	6	25.21	0	0.00	25.30	6	91	6.52%
2022/05/04	1	25.75	0	0.00	25.75	1	91	1.09%
2022/05/03	2	25.60	17	25.00	26.00	-15	91	-16.34%
2022/04/29	0	0.00	2	25.00	25.05	-2	90	-2.22%
2022/04/27	6	25.35	3	25.55	25.45	3	90	3.33%
2022/04/25	0	0.00	2	26.08	25.80	-2	89	-2.24%
2022/04/22	2	26.25	1	26.35	26.35	1	88	1.13%
2022/04/20	4	26.54	0	0.00	26.45	4	87	4.56%
2022/04/19	1	26.75	0	0.00	26.75	1	87	1.14%
2022/04/18	0	0.00	1	26.85	26.70	-1	88	-1.13%
2022/04/15	2	26.70	0	0.00	26.70	2	88	2.27%
2022/04/14	3	27.08	0	0.00	27.00	3	89	3.34%
2022/04/12	0	0.00	3	27.12	26.75	-3	92	-3.24%
2022/04/11	2	26.60	4	26.74	26.60	-2	94	-2.13%
2022/04/07	0	0.00	7	26.71	26.70	-7	97	-7.21%
2022/04/06	2	26.98	0	0.00	27.05	2	96	2.08%
2022/04/01	6	27.00	0	0.00	27.00	6	96	6.19%
2022/03/31	1	27.00	1	27.15	27.00	0	96	0.00%
2022/03/30	1	27.00	0	0.00	27.00	1	96	1.03%
2022/03/29	2	27.00	0	0.00	27.00	2	96	2.06%
2022/03/28	2	27.00	6	26.80	27.00	-4	96	-4.13%
2022/03/25	2	27.10	4	26.99	27.10	-2	97	-2.04%
2022/03/24	1	27.20	0	0.00	27.20	1	97	1.02%
2022/03/23	6	27.21	0	0.00	27.25	6	98	6.08%
2022/03/22	7	27.26	8	27.30	27.25	-1	99	-1.01%
2022/03/21	3	26.92	0	0.00	26.90	3	98	3.05%
2022/03/18	6	26.73	1	26.95	26.90	5	99	5.02%
2022/03/16	4	26.51	5	26.48	26.55	-1	100	-1.00%
2022/03/15	0	0.00	4	26.66	26.75	-4	100	-3.99%
2022/03/14	10	26.71	0	0.00	26.95	10	100	9.97%
2022/03/11	0	0.00	2	26.93	26.90	-2	100	-1.99%
2022/03/10	5	26.96	0	0.00	26.95	5	101	4.94%
2022/03/09	3	26.67	0	0.00	26.75	3	101	2.96%
2022/03/08	2	26.80	12	26.83	26.80	-10	100	-9.90%
2022/03/07	1	27.00	16	27.07	27.00	-15	99	-15.08%
2022/03/04	6	27.97	1	27.90	27.80	5	100	5.00%
2022/03/03	2	28.00	0	0.00	27.95	2	102	1.96%
2022/03/02	1	28.05	1	28.05	28.05	0	104	0.00%
2022/03/01	3	27.90	0	0.00	27.90	3	103	2.89%
2022/02/25	0	0.00	13	27.74	27.75	-13	103	-12.51%
2022/02/24	0	0.00	22	27.65	27.85	-22	106	-20.65%
2022/02/23	3	28.15	0	0.00	28.15	3	107	2.80%
2022/02/22	2	28.15	2	27.45	28.15	0	108	0.00%
2022/02/21	6	27.40	0	0.00	27.90	6	107	5.57%
2022/02/18	4	27.54	0	0.00	27.70	4	108	3.69%
2022/02/17	1	27.60	0	0.00	27.80	1	109	0.91%
2022/02/16	2	27.85	6	28.30	27.85	-4	111	-3.60%
2022/02/15	0	0.00	3	27.55	27.60	-3	111	-2.68%
2022/02/14	6	27.58	3	27.45	27.60	3	116	2.57%
2022/02/11	8	28.38	46	28.60	28.25	-38	118	-32.09%
2022/02/10	25	28.17	19	28.06	28.20	6	105	5.67%
2022/02/09	2	26.73	1	26.85	26.85	1	107	0.93%
2022/02/08	16	26.86	1	26.85	26.85	15	109	13.76%
2022/02/07	22	26.95	5	26.84	26.90	17	117	14.48%
2022/01/26	0	0.00	2	26.80	26.85	-2	120	-1.66%
2022/01/25	2	26.75	2	26.70	26.75	0	125	0.00%
2022/01/24	2	27.00	3	26.45	27.00	-1	127	-0.78%
2022/01/21	2	27.00	6	27.08	27.00	-4	129	-3.09%
2022/01/20	2	26.90	0	0.00	27.35	2	137	1.45%
2022/01/19	1	26.75	2	27.03	27.35	-1	138	-0.72%
2022/01/17	3	27.50	2	27.30	27.45	1	141	0.71%
2022/01/14	6	27.10	3	27.10	27.45	3	141	2.12%
2022/01/12	0	0.00	1	27.20	27.45	-1	144	-0.69%
2022/01/11	0	0.00	5	27.21	27.25	-5	146	-3.42%
2022/01/10	2	27.40	0	0.00	27.60	2	146	1.37%
2022/01/07	4	27.54	0	0.00	27.55	4	148	2.70%
2022/01/05	1	28.45	3	28.33	28.30	-2	151	-1.32%
2022/01/04	2	28.20	1	28.25	28.20	1	152	0.66%
2022/01/03	2	28.30	17	28.34	28.30	-15	152	-9.82%
2021/12/30	0	0.00	1	28.20	28.25	-1	154	-0.65%
2021/12/29	2	27.95	1	28.00	27.95	1	161	0.62%
2021/12/28	2	27.90	13	27.90	27.90	-11	170	-6.43%
2021/12/27	3	27.82	2	27.78	27.85	1	176	0.57%
2021/12/24	2	28.00	2	27.70	28.00	0	182	0.00%
2021/12/23	2	28.05	3	28.17	28.05	-1	183	-0.55%
2021/12/22	2	28.20	5	28.52	28.20	-3	185	-1.62%
2021/12/21	5	27.70	4	27.80	28.60	1	187	0.53%
2021/12/20	2	27.10	0	0.00	27.35	2	189	1.05%
2021/12/17	5	27.47	0	0.00	27.50	5	197	2.53%
2021/12/15	2	27.60	2	27.73	27.60	0	199	0.00%
2021/12/14	2	27.60	10	27.64	27.60	-8	203	-3.93%
2021/12/10	5	28.12	1	28.05	28.20	4	206	1.93%
2021/12/09	0	0.00	13	28.38	28.55	-13	212	-6.12%
2021/12/08	1	28.55	15	28.42	28.50	-14	214	-6.53%
2021/12/07	0	0.00	11	28.34	28.15	-11	217	-5.06%
2021/12/06	0	0.00	1	28.50	28.50	-1	217	-0.46%
2021/12/02	0	0.00	12	28.53	28.55	-12	222	-5.39%
2021/12/01	5	28.68	2	28.85	28.85	3	225	1.33%
2021/11/30	15	28.50	1	28.80	28.80	14	226	6.19%
2021/11/29	34	27.66	11	27.49	28.00	23	227	10.11%
2021/11/26	10	28.01	7	28.34	28.15	3	227	1.32%
2021/11/25	0	0.00	21	28.71	28.95	-21	226	-9.25%
2021/11/24	4	28.55	1	28.95	28.95	3	229	1.31%
2021/11/23	0	0.00	22	28.93	29.00	-22	230	-9.55%
2021/11/22	16	29.38	3	29.47	29.60	13	230	5.64%
2021/11/19	0	0.00	7	29.08	29.25	-7	231	-3.03%
2021/11/18	15	28.98	2	29.18	29.10	13	236	5.49%
2021/11/17	8	29.10	2	29.18	29.05	6	243	2.47%
2021/11/16	7	28.95	3	28.75	29.00	4	246	1.62%
2021/11/15	13	29.12	0	0.00	29.05	13	252	5.15%
2021/11/12	2	29.40	4	29.40	29.40	-2	260	-0.77%
2021/11/11	35	29.79	29	29.63	29.50	6	265	2.26%
2021/11/10	27	28.81	7	29.44	29.60	20	268	7.46%
2021/11/09	12	28.65	4	28.65	28.75	8	271	2.95%
2021/11/08	10	28.90	8	28.98	28.80	2	275	0.73%
2021/11/05	7	29.45	20	29.64	29.45	-13	278	-4.68%
2021/11/04	26	29.98	63	29.54	29.45	-37	283	-13.06%
2021/11/03	33	28.67	21	28.65	28.95	12	284	4.22%
2021/11/02	7	27.76	14	28.25	27.80	-7	287	-2.44%
2021/11/01	12	27.49	3	27.52	27.55	9	285	3.15%
2021/10/29	6	26.91	17	27.00	27.20	-11	288	-3.81%
2021/10/28	31	27.43	18	28.19	27.20	13	290	4.47%
2021/10/27	2	26.50	5	26.70	26.65	-3	294	-1.02%
2021/10/26	8	26.18	0	0.00	26.45	8	305	2.62%
2021/10/25	0	0.00	4	25.75	26.35	-4	316	-1.26%
2021/10/22	2	26.05	0	0.00	26.05	2	336	0.59%
2021/10/21	12	26.43	13	26.35	26.00	-1	348	-0.29%
2021/10/20	0	0.00	1	25.55	25.90	-1	350	-0.29%
2021/10/19	11	25.88	2	25.70	26.00	9	363	2.48%
2021/10/18	5	25.47	0	0.00	25.30	5	380	1.31%
2021/10/15	16	25.62	0	0.00	25.65	16	406	3.94%
2021/10/14	18	25.00	0	0.00	25.20	18	428	4.20%
2021/10/13	18	24.84	6	25.19	24.70	12	447	2.68%
2021/10/12	13	25.80	20	25.78	25.70	-7	466	-1.50%
2021/10/08	2	26.60	9	26.76	26.60	-7	497	-1.41%
2021/10/07	10	26.92	8	27.35	27.05	2	525	0.38%
2021/10/06	24	26.53	55	26.97	26.50	-31	554	-5.60%
2021/10/05	27	25.99	1	24.50	26.95	26	579	4.48%
2021/10/04	75	25.20	74	25.01	24.90	1	597	0.17%
2021/10/01	13	25.80	87	25.78	25.50	-74	646	-11.45%
2021/09/30	5	26.06	5	26.45	26.60	0	720	0.00%
2021/09/29	7	26.36	19	26.81	26.20	-12	799	-1.50%
2021/09/28	6	26.98	9	26.85	27.10	-3	828	-0.36%
2021/09/27	7	26.59	17	26.77	27.20	-10	877	-1.14%
2021/09/24	60	25.93	42	26.68	26.80	18	943	1.91%
2021/09/23	4	24.98	7	25.04	25.30	-3	1,034	-0.29%
2021/09/22	9	24.54	18	24.60	24.80	-9	1,103	-0.82%
2021/09/17	6	25.68	12	25.86	25.45	-6	1,150	-0.52%
2021/09/16	13	26.00	28	25.93	26.15	-15	1,161	-1.29%
2021/09/15	2	26.10	13	25.95	26.10	-11	1,175	-0.94%
2021/09/14	26	26.03	4	26.23	25.70	22	1,196	1.84%
2021/09/13	8	26.44	48	26.96	26.60	-40	1,237	-3.23%
2021/09/10	12	26.54	0	0.00	26.85	12	1,286	0.93%
2021/09/09	4	25.95	1	26.35	26.35	3	1,304	0.23%
2021/09/08	2	26.20	1	26.00	26.00	1	1,319	0.08%
2021/09/07	6	26.89	1	26.80	26.80	5	1,359	0.37%
2021/09/06	0	0.00	30	27.17	26.50	-30	1,371	-2.19%
2021/09/03	1	27.95	26	27.80	27.80	-25	1,380	-1.81%
2021/09/02	1	28.20	44	28.03	27.60	-43	1,382	-3.11%
2021/09/01	5	28.36	40	28.49	28.55	-35	1,383	-2.53%
2021/08/31	8	28.15	22	28.16	28.40	-14	1,387	-1.01%
2021/08/30	16	28.54	23	28.59	28.60	-7	1,390	-0.50%
2021/08/27	2	28.90	14	29.03	29.05	-12	1,403	-0.86%
2021/08/26	0	0.00	48	29.09	28.65	-48	1,414	-3.39%
2021/08/25	5	29.35	31	29.38	29.25	-26	1,422	-1.83%
2021/08/24	7	29.26	67	29.65	29.40	-60	1,426	-4.21%
2021/08/23	2	30.00	16	29.55	30.20	-14	1,423	-0.98%
2021/08/20	26	28.29	58	28.14	28.10	-32	1,424	-2.25%
2021/08/19	17	28.59	55	28.65	27.70	-38	1,423	-2.67%
2021/08/18	44	27.11	15	28.10	28.60	29	1,416	2.05%
2021/08/17	0	0.00	52	27.77	26.80	-52	1,409	-3.69%
2021/08/16	66	28.49	32	28.45	28.85	34	1,407	2.42%
2021/08/13	15	29.32	51	29.86	29.00	-36	1,405	-2.56%
2021/08/12	19	30.06	19	30.02	30.65	0	1,398	0.00%
2021/08/11	49	29.80	87	29.74	29.45	-38	1,393	-2.73%
2021/08/10	31	30.49	74	30.39	30.00	-43	1,386	-3.10%
2021/08/09	43	30.64	27	30.58	30.30	16	1,386	1.15%
2021/08/06	14	31.08	94	31.22	30.45	-80	1,384	-5.78%
2021/08/05	6	32.61	29	32.71	32.20	-23	1,384	-1.66%
2021/08/04	18	32.51	20	32.40	32.60	-2	1,389	-0.14%
2021/08/03	5	32.68	32	33.02	32.25	-27	1,391	-1.94%
2021/08/02	111	32.05	28	32.52	32.95	83	1,388	5.98%	大買/
2021/07/30	15	32.84	141	33.11	32.40	-126	1,377	-9.15%	大賣/鉅額交易
2021/07/29	67	33.20	42	33.42	34.35	25	1,367	1.83%
2021/07/28	50	33.12	91	33.16	33.05	-41	1,357	-3.02%
2021/07/27	82	32.62	54	33.29	32.20	28	1,346	2.08%
2021/07/26	5	34.62	17	34.90	34.15	-12	1,339	-0.90%
2021/07/23	120	34.52	9	34.62	35.00	111	1,338	8.29%	大買/鉅額交易
2021/07/22	124	34.69	45	34.59	34.25	79	1,331	5.94%	大買/
2021/07/21	214	34.48	85	34.94	34.25	129	1,317	9.79%	大買/鉅額交易
2021/07/20	53	36.22	86	35.93	35.95	-33	1,299	-2.54%
2021/07/19	152	38.86	88	38.86	38.50	64	1,283	4.99%	大買/
2021/07/16	30	40.61	203	40.19	39.30	-173	1,284	-13.46%	大賣/鉅額交易
2021/07/15	83	40.26	168	40.39	40.85	-85	1,275	-6.66%	大賣/
2021/07/14	137	38.72	74	39.15	38.55	63	1,252	5.03%	大買/
2021/07/13	141	41.41	82	42.19	40.25	59	1,230	4.79%	大買/
2021/07/12	123	43.65	93	43.73	43.15	30	1,206	2.49%	大買/
2021/07/09	71	43.54	173	44.43	42.20	-102	1,175	-8.68%	大賣/鉅額交易
2021/07/08	150	44.87	219	45.53	45.95	-69	1,155	-5.97%	大買/大賣/
2021/07/07	205	48.86	289	49.28	46.15	-84	1,122	-7.48%	大買/大賣/
2021/07/06	210	49.57	172	49.80	50.90	38	1,055	3.60%	大買/大賣/
2021/07/05	102	46.06	67	47.45	46.35	35	989	3.54%	大買/
2021/07/02	61	47.32	168	47.93	46.70	-107	971	-11.01%	大賣/鉅額交易
2021/07/01	211	48.05	235	48.36	49.55	-24	924	-2.60%	大買/大賣/
2021/06/30	200	44.39	258	45.11	45.85	-58	856	-6.77%	大買/大賣/
2021/06/29	171	42.42	78	42.18	43.20	93	758	12.26%	大買/
2021/06/28	189	37.98	52	37.70	39.30	137	688	19.90%	大買/鉅額交易
2021/06/25	28	35.21	30	35.50	35.75	-2	641	-0.31%
2021/06/24	101	34.89	35	34.70	35.30	66	626	10.53%	大買/
2021/06/23	25	34.20	34	34.81	33.80	-9	612	-1.47%
2021/06/22	20	36.34	155	36.81	35.65	-135	590	-22.87%	大賣/鉅額交易
2021/06/21	213	35.45	220	35.20	36.15	-7	545	-1.28%	大買/大賣/
2021/06/18	172	33.56	13	32.63	33.70	159	493	32.24%	大買/鉅額交易
2021/06/17	92	32.31	99	32.35	33.00	-7	473	-1.48%
2021/06/16	123	32.81	134	33.04	33.00	-11	457	-2.40%	大買/大賣/
2021/06/15	73	31.51	10	32.16	32.35	63	418	15.05%
2021/06/11	36	30.66	9	30.81	30.80	27	407	6.62%
2021/06/10	3	30.35	8	29.94	30.05	-5	396	-1.26%
2021/06/09	25	30.49	4	30.69	30.60	21	394	5.33%
2021/06/08	65	30.59	5	30.53	30.60	60	392	15.29%
2021/06/07	17	30.16	42	30.63	29.95	-25	387	-6.45%
2021/06/04	3	31.05	48	30.69	30.85	-45	382	-11.78%
2021/06/03	0	0.00	7	30.50	30.50	-7	367	-1.91%
2021/06/02	0	0.00	6	29.08	29.05	-6	354	-1.69%
2021/06/01	0	0.00	4	28.94	29.10	-4	344	-1.16%
2021/05/31	0	0.00	3	28.20	28.20	-3	339	-0.88%
2021/05/28	55	27.61	6	27.53	27.65	49	335	14.60%
2021/05/27	0	0.00	18	26.64	26.60	-18	329	-5.47%
2021/05/26	0	0.00	8	26.20	26.35	-8	328	-2.44%
2021/05/25	1	26.60	2	26.23	26.30	-1	332	-0.30%
2021/05/24	39	26.49	8	25.79	26.30	31	338	9.17%
2021/05/21	53	25.41	13	25.05	25.40	40	339	11.78%
2021/05/20	8	24.30	37	24.53	24.50	-29	339	-8.53%
2021/05/19	10	25.00	17	24.85	25.05	-7	346	-2.02%
2021/05/18	38	24.92	14	24.51	25.30	24	368	6.51%
2021/05/17	57	23.07	46	23.66	23.85	11	367	2.99%
2021/05/14	43	25.40	68	25.25	24.90	-25	358	-6.98%
2021/05/13	13	24.61	95	24.37	24.35	-82	350	-23.37%
2021/05/12	22	24.50	51	24.17	23.85	-29	348	-8.32%
2021/05/11	26	25.49	51	26.15	25.35	-25	341	-7.31%
2021/05/10	0	0.00	24	27.59	27.45	-24	337	-7.12%
2021/05/07	3	27.33	1	28.10	28.10	2	338	0.59%
2021/05/06	26	26.68	3	26.92	27.00	23	335	6.85%
2021/05/05	26	27.00	19	26.86	26.95	7	335	2.08%
2021/05/04	80	26.32	37	27.21	26.20	43	335	12.80%
2021/05/03	33	28.32	12	28.95	28.40	21	328	6.38%
2021/04/29	15	29.15	13	29.51	28.80	2	327	0.61%
2021/04/28	67	30.18	2	29.60	29.80	65	329	19.75%
2021/04/27	40	29.59	24	29.71	29.50	16	326	4.90%
2021/04/26	37	30.04	5	29.95	29.95	32	322	9.93%
2021/04/23	106	28.56	23	28.52	28.80	83	315	26.29%	大買/
2021/04/22	47	29.36	24	28.96	28.20	23	309	7.44%
2021/04/21	35	28.42	29	28.83	28.85	6	289	2.07%
2021/04/20	76	27.32	16	26.90	27.35	60	279	21.48%
2021/04/19	40	26.40	15	26.40	26.45	25	277	9.00%
2021/04/16	59	25.82	27	26.04	25.95	32	272	11.76%
2021/04/15	24	24.81	4	25.00	24.90	20	265	7.53%
2021/04/14	57	24.72	34	24.65	25.00	23	265	8.65%
2021/04/13	23	26.16	14	26.30	25.10	9	260	3.45%
2021/04/12	54	25.47	30	25.46	25.50	24	239	10.01%
2021/04/09	10	24.18	17	24.49	25.00	-7	230	-3.04%
2021/04/08	19	23.89	6	23.72	24.30	13	216	5.99%
2021/04/07	26	22.23	28	22.65	22.65	-2	205	-0.97%
2021/04/06	5	22.34	1	22.80	22.35	4	204	1.96%
2021/04/01	8	21.90	0	0.00	21.95	8	207	3.85%
2021/03/31	4	22.08	4	22.33	22.25	0	209	0.00%
2021/03/30	6	22.03	3	21.72	22.05	3	215	1.39%
2021/03/29	4	21.78	2	21.80	21.70	2	216	0.92%
2021/03/26	0	0.00	2	21.75	21.80	-2	219	-0.91%
2021/03/25	1	21.70	1	21.80	21.70	0	226	0.00%
2021/03/24	0	0.00	2	21.83	21.75	-2	231	-0.86%
2021/03/23	0	0.00	7	22.32	22.25	-7	231	-3.03%
2021/03/22	1	22.50	0	0.00	22.60	1	236	0.42%
2021/03/19	0	0.00	3	22.32	22.45	-3	251	-1.19%
2021/03/18	9	22.72	8	22.50	22.50	1	284	0.35%
2021/03/17	4	22.64	5	22.45	22.45	-1	299	-0.33%
2021/03/16	1	21.80	2	21.88	21.95	-1	310	-0.32%
2021/03/15	1	22.10	0	0.00	21.90	1	350	0.29%
2021/03/12	5	22.46	1	22.70	22.40	4	381	1.05%
2021/03/11	7	22.31	1	22.90	22.40	6	392	1.53%
2021/03/10	6	22.13	1	22.20	22.20	5	392	1.27%
2021/03/08	1	22.10	7	22.45	22.10	-6	399	-1.50%
2021/03/05	0	0.00	9	22.42	22.55	-9	405	-2.22%
2021/03/04	0	0.00	14	22.76	22.55	-14	406	-3.44%
2021/03/03	1	23.25	2	22.65	23.20	-1	406	-0.25%
2021/03/02	1	23.15	3	23.52	22.95	-2	407	-0.49%
2021/02/26	13	23.30	10	23.23	23.20	3	406	0.74%
2021/02/25	8	23.26	6	23.61	23.10	2	403	0.50%
2021/02/24	16	23.96	13	23.43	23.00	3	398	0.75%
2021/02/23	19	22.89	29	23.21	23.10	-10	391	-2.56%
2021/02/22	6	22.84	2	22.58	22.85	4	385	1.04%
2021/02/19	25	22.03	8	22.20	22.40	17	383	4.43%
2021/02/18	20	22.88	19	22.70	22.40	1	377	0.26%
2021/02/17	1	20.75	0	0.00	21.00	1	360	0.28%
2021/02/05	14	20.80	4	20.35	20.35	10	359	2.78%
2021/02/04	0	0.00	12	20.50	20.50	-12	358	-3.34%
2021/02/03	4	20.66	7	20.44	20.45	-3	359	-0.84%
2021/02/02	1	21.00	3	21.22	20.90	-2	353	-0.57%
2021/02/01	14	20.00	3	20.02	20.45	11	350	3.14%
2021/01/29	12	20.01	6	20.79	20.05	6	349	1.71%
2021/01/28	1	20.70	3	20.92	20.80	-2	347	-0.58%
2021/01/27	4	21.20	2	21.20	21.10	2	346	0.58%
2021/01/26	11	21.13	26	21.08	21.00	-15	345	-4.34%
2021/01/25	20	21.58	26	21.62	21.75	-6	342	-1.75%
2021/01/22	14	21.37	18	21.57	21.70	-4	339	-1.18%
2021/01/21	19	20.62	11	21.06	21.00	8	335	2.38%
2021/01/20	11	20.00	14	20.23	19.90	-3	330	-0.91%
2021/01/19	3	20.40	8	20.60	20.40	-5	328	-1.52%
2021/01/18	11	20.30	13	20.35	20.30	-2	329	-0.61%
2021/01/15	2	21.18	15	21.26	20.75	-13	327	-3.97%
2021/01/14	5	21.78	4	21.49	21.40	1	325	0.31%
2021/01/13	19	21.84	4	21.98	21.90	15	323	4.63%
2021/01/12	15	21.69	15	22.00	21.80	0	320	0.00%
2021/01/11	11	20.92	6	21.10	20.70	5	309	1.62%
2021/01/08	12	21.04	11	21.15	20.90	1	308	0.32%
2021/01/07	24	20.54	0	0.00	20.85	24	306	7.84%
2021/01/06	11	21.03	13	21.22	20.45	-2	304	-0.66%
2021/01/05	3	21.50	4	21.25	21.10	-1	302	-0.33%
2021/01/04	0	0.00	4	21.50	21.50	-4	300	-1.33%
2020/12/31	0	0.00	1	21.45	21.45	-1	298	-0.34%
2020/12/30	0	0.00	1	21.55	21.55	-1	297	-0.34%
2020/12/29	12	21.46	3	21.50	21.30	9	295	3.04%
2020/12/28	49	21.01	13	21.35	21.20	36	293	12.28%
2020/12/25	4	21.20	4	21.60	21.20	0	287	0.00%
2020/12/24	1	20.70	1	21.75	21.45	0	283	0.00%
2020/12/23	3	20.15	3	19.90	19.90	0	277	0.00%
2020/12/21	3	19.98	4	20.28	20.40	-1	273	-0.37%
2020/12/18	3	21.95	5	20.95	20.90	-2	264	-0.76%
2020/12/17	3	22.02	2	22.40	22.05	1	260	0.38%
2020/12/16	6	22.50	6	22.50	22.35	0	265	0.00%
2020/12/15	8	21.90	8	23.60	21.95	0	260	0.00%
2020/12/14	75	25.24	73	25.03	24.00	2	246	0.81%
2020/12/11	3	23.65	2	24.50	24.50	1	217	0.46%
2020/12/10	0	0.00	8	23.39	23.00	-8	200	-4.00%
2020/12/09	8	22.60	8	24.17	24.00	0	189	0.00%
2020/12/08	2	20.90	2	21.30	22.65	0	152	0.00%
2020/12/07	4	20.73	5	21.55	20.60	-1	129	-0.77%
2020/12/04	1	19.80	1	19.85	19.80	0	121	0.00%
2020/12/02	1	19.90	0	0.00	19.90	1	153	0.65%
2020/12/01	1	19.90	2	20.15	19.90	-1	165	-0.60%
2020/11/30	1	19.10	1	19.15	19.15	0	169	0.00%
2020/11/27	0	0.00	3	19.10	19.10	-3	166	-1.80%
2020/11/26	10	19.10	8	19.16	19.10	2	166	1.20%
2020/11/25	1	18.90	0	0.00	18.90	1	164	0.61%
2020/11/20	0	0.00	1	18.90	18.90	-1	166	-0.60%
2020/11/19	3	18.87	0	0.00	18.85	3	166	1.80%
2020/11/18	3	18.92	0	0.00	18.95	3	165	1.81%
2020/11/17	0	0.00	1	19.45	19.00	-1	165	-0.60%
2020/11/16	11	19.13	12	19.60	19.30	-1	167	-0.60%
2020/11/11	14	17.83	14	17.78	17.95	0	164	0.00%
2020/11/06	0	0.00	1	18.25	18.05	-1	175	-0.57%
2020/11/05	0	0.00	5	17.92	17.95	-5	177	-2.82%
2020/10/29	7	17.90	2	17.85	17.90	5	199	2.50%
2020/10/27	1	18.30	3	18.32	18.30	-2	228	-0.88%
2020/10/26	0	0.00	1	18.80	18.65	-1	243	-0.41%
2020/10/23	0	0.00	0.2	18.40	18.50	-0.2	254	-0.06%
2020/10/22	1	18.50	1	18.45	18.40	0	282	0.00%
2020/10/21	2	18.55	2	18.70	18.70	0	292	0.00%
2020/10/20	1	18.40	1	18.50	18.40	0	292	0.00%
2020/10/16	6	18.86	2	18.88	18.75	4	291	1.37%
2020/10/15	0	0.00	4	19.09	19.05	-4	290	-1.38%
2020/10/14	3	18.78	4	19.00	19.15	-1	290	-0.34%
2020/10/12	8	18.44	4	19.03	18.70	4	289	1.38%
2020/10/08	1	19.10	1	19.15	19.10	0	289	0.00%
2020/10/06	2	19.05	3	19.20	19.20	-1	291	-0.34%
2020/10/05	2	18.80	3	18.95	18.85	-1	291	-0.34%
2020/09/30	2	18.78	0	0.00	18.80	2	292	0.68%
2020/09/28	3	19.10	3	19.23	19.25	0	295	0.00%
2020/09/25	5	18.72	4	19.05	19.10	1	295	0.34%
2020/09/24	7	18.84	4	18.95	18.80	3	294	1.02%
2020/09/23	0	0.00	7	19.24	19.35	-7	297	-2.35%
2020/09/22	11	19.12	3	19.40	19.25	8	298	2.68%
2020/09/21	16	19.86	16	19.81	19.80	0	296	0.00%
2020/09/18	0	0.00	10	19.67	19.65	-10	290	-3.44%
2020/09/17	15	19.35	3	19.35	19.35	12	288	4.15%
2020/09/16	5	19.58	7	19.99	20.00	-2	286	-0.70%
2020/09/15	8	19.91	0	0.00	19.75	8	282	2.84%
2020/09/14	8	19.42	16	19.71	19.75	-8	280	-2.85%
2020/09/11	2	18.90	10	19.20	18.80	-8	277	-2.88%
2020/09/10	24	19.91	15	19.67	19.35	9	273	3.29%
2020/09/09	12	20.70	12	20.49	20.40	0	263	0.00%
2020/09/08	34	21.56	34	21.84	21.40	0	260	0.00%
2020/09/07	26	22.01	26	22.88	22.45	0	248	0.00%
2020/09/04	17	19.34	17	18.83	21.15	0	222	0.00%
2020/09/03	14	18.74	14	19.08	19.25	0	204	0.00%
2020/09/02	1	17.95	1	18.30	18.05	0	195	0.00%
2020/09/01	9	18.04	9	17.91	18.05	0	198	0.00%
2020/08/31	1	18.10	1	18.05	18.10	0	198	0.00%
2020/08/28	5	17.85	5	18.05	17.85	0	197	0.00%
2020/08/27	1	18.20	1	18.35	17.85	0	196	0.00%
2020/08/26	6	17.40	6	18.82	18.55	0	195	0.00%
2020/08/25	3	17.25	3	17.37	17.35	0	193	0.00%
2020/08/24	9	17.21	12	17.18	17.25	-3	193	-1.55%
2020/08/21	18	17.25	19	17.19	17.00	-1	192	-0.52%
2020/08/20	8	17.11	1	17.55	17.05	7	189	3.70%
2020/08/19	0	0.00	3	18.82	18.45	-3	185	-1.61%
2020/08/18	3	18.53	3	19.10	18.80	0	185	0.00%
2020/08/17	1	19.25	4	19.29	19.25	-3	183	-1.64%
2020/08/14	5	18.66	2	19.08	19.15	3	182	1.64%
2020/08/13	9	18.74	5	19.42	18.40	4	179	2.23%
2020/08/12	2	18.48	8	18.84	19.10	-6	175	-3.42%
2020/08/11	6	18.42	5	18.27	17.95	1	169	0.59%
2020/08/10	8	19.81	4	19.26	18.95	4	168	2.37%
2020/08/07	1	20.25	0	0.00	20.60	1	164	0.61%
2020/08/06	3	20.45	3	20.17	20.40	0	163	0.00%
2020/08/05	0	0.00	4	20.91	20.40	-4	160	-2.49%
2020/08/04	4	20.31	4	20.76	20.55	0	157	0.00%
2020/08/03	8	19.98	12	19.79	20.80	-4	148	-2.70%
2020/07/31	9	20.45	4	21.29	18.95	5	136	3.67%
2020/07/30	9	20.26	8	20.71	20.65	1	119	0.84%
2020/07/29	9	17.14	11	17.67	19.45	-2	105	-1.90%
2020/07/28	6	17.69	5	17.96	17.70	1	93	1.07%
2020/07/27	1	15.35	1	15.80	16.50	0	66	0.00%
2020/07/15	2	15.15	2	15.10	15.05	0	62	0.00%
2020/07/14	1	15.30	1	15.40	15.40	0	61	0.00%
2020/07/09	1	15.50	1	15.45	15.45	0	59	0.00%
2020/07/06	1	15.45	1	15.55	15.45	0	57	0.00%
2020/06/18	1	14.30	1	14.60	14.60	0	56	0.00%
2020/06/17	1	14.00	0	0.00	14.00	1	56	1.79%
2020/06/15	1	13.65	2	13.70	13.80	-1	62	-1.59%
2020/06/11	1	14.10	0	0.00	13.80	1	63	1.57%
2020/06/08	2	14.25	0	0.00	14.30	2	68	2.92%
2020/06/03	0	0.00	2	14.90	14.80	-2	65	-3.06%
2020/06/01	1	14.45	0	0.00	14.50	1	64	1.54%
2020/05/22	0	0.00	1	14.85	14.80	-1	92	-1.09%
2020/05/21	1	15.10	0	0.00	15.10	1	91	1.09%
2020/05/20	1	14.85	1	15.10	15.10	0	91	0.00%
2020/05/19	0	0.00	1	14.95	14.95	-1	93	-1.07%
2020/05/18	2	14.80	0	0.00	14.80	2	93	2.14%
2020/05/15	0	0.00	1	15.35	14.80	-1	93	-1.07%
2020/05/14	1	14.80	1	14.85	14.85	0	91	0.00%
2020/05/13	1	15.05	0	0.00	15.10	1	91	1.10%
2020/05/12	0	0.00	1	15.10	15.00	-1	90	-1.10%
2020/05/11	1	15.00	1	14.95	14.95	0	90	0.00%
2020/05/07	0	0.00	2	14.55	14.40	-2	88	-2.26%
2020/05/06	5	14.27	1	14.40	14.20	4	88	4.52%
2020/05/05	2	14.10	4	14.30	14.30	-2	87	-2.28%
2020/05/04	3	13.65	1	13.95	13.95	2	86	2.31%
2020/04/29	0	0.00	2	13.93	13.65	-2	84	-2.35%
2020/04/27	3	13.78	2	13.75	13.60	1	89	1.12%
2020/04/24	0	0.00	1	13.65	13.25	-1	88	-1.14%
2020/04/23	1	12.55	2	12.50	12.50	-1	85	-1.16%
2020/04/22	2	12.28	0	0.00	12.45	2	85	2.35%
2020/04/21	2	12.10	2	12.10	12.10	0	83	0.00%
2020/04/20	0	0.00	1	12.35	12.35	-1	83	-1.19%
2020/04/16	0	0.00	1	12.25	12.25	-1	84	-1.18%
2020/04/15	8	12.14	1	12.20	12.20	7	84	8.30%
2020/04/14	2	11.80	2	11.90	11.90	0	84	0.00%
2020/04/13	2	11.45	0	0.00	11.70	2	84	2.36%
2020/04/09	1	11.40	0	0.00	11.35	1	83	1.20%
2020/04/08	0	0.00	1	11.50	11.35	-1	83	-1.20%
2020/04/06	1	11.15	1	11.05	11.10	0	82	0.00%
2020/04/01	1	11.00	1	10.95	11.10	0	82	0.00%
2020/03/31	1	10.95	1	10.95	10.95	0	81	0.00%
2020/03/30	1	10.75	0	0.00	10.80	1	81	1.23%
2020/03/26	0	0.00	1	10.55	10.50	-1	81	-1.23%
2020/03/24	2	9.95	1	10.05	10.05	1	78	1.27%
2020/03/23	0	0.00	2	9.99	9.98	-2	77	-2.59%
2020/03/20	2	9.90	4	10.08	10.05	-2	76	-2.60%
2020/03/19	1	10.10	1	9.99	9.90	0	75	0.00%
2020/03/18	7	10.91	4	11.05	11.00	3	71	4.21%
2020/03/17	1	11.20	3	11.63	11.20	-2	70	-2.84%
2020/03/16	2	11.95	1	11.90	11.70	1	69	1.44%
2020/03/13	1	11.70	5	11.80	12.05	-4	69	-5.76%
2020/03/12	1	13.20	2	13.08	12.85	-1	66	-1.51%
2020/03/11	1	14.00	1	13.95	13.95	0	65	0.00%
2020/03/10	1	13.70	1	14.05	14.25	0	65	0.00%
2020/03/09	1	14.45	1	14.25	14.25	0	64	0.00%
2020/03/06	1	14.50	1	14.55	14.55	0	64	0.00%
2020/03/05	1	14.60	1	14.60	14.60	0	63	0.00%
2020/03/04	3	14.42	3	14.50	14.45	0	63	0.00%
2020/03/03	2	14.63	3	14.77	14.55	-1	63	-1.59%
2020/02/26	4	15.31	2	15.28	15.25	2	56	3.53%
2020/02/25	4	14.83	5	14.98	15.20	-1	47	-2.11%
2020/02/21	2	13.78	1	13.85	13.85	1	33	2.95%
2020/02/20	0	0.00	1	13.75	13.95	-1	33	-3.04%
2020/02/17	0	0.00	1	13.55	13.55	-1	31	-3.16%
2020/02/14	1	13.55	0	0.00	13.65	1	33	3.00%
2020/02/10	1	13.35	1	13.55	13.55	0	34	0.00%
2020/02/06	0	0.00	1	13.60	13.60	-1	33	-2.95%
2020/02/05	1	13.50	0	0.00	13.60	1	34	2.93%
2020/02/03	0	0.00	1	13.40	13.40	-1	34	-2.90%
2020/01/20	10	14.85	10	14.85	14.85	0	29	0.00%
2020/01/17	1	14.85	0	0.00	14.90	1	32	3.13%
2020/01/07	0	0.00	1	15.00	15.00	-1	36	-2.74%
2019/12/23	2	15.03	0	0.00	15.10	2	36	5.41%
2019/12/18	0	0.00	2	15.08	15.05	-2	36	-5.42%
2019/12/16	2	15.10	0	0.00	14.95	2	36	5.44%
2019/12/13	0	0.00	2	14.95	14.95	-2	36	-5.42%
2019/12/11	1	14.90	0	0.00	15.00	1	36	2.75%
2019/12/05	5	15.10	5	15.10	15.10	0	35	0.00%
2019/11/28	0	0.00	3	15.05	15.05	-3	43	-6.89%
2019/11/20	4	15.08	0	0.00	15.10	4	44	8.92%
2019/11/07	0	0.00	2	14.95	14.95	-2	54	-3.67%
2019/10/28	2	15.13	0	0.00	15.05	2	54	3.65%
2019/10/25	1	15.25	0	0.00	15.10	1	54	1.84%
2019/10/16	6	14.80	0	0.00	14.80	6	47	12.63%
2019/10/07	0	0.00	1	14.85	14.80	-1	46	-2.17%
2019/09/18	5	15.35	0	0.00	15.35	5	51	9.72%
2019/08/21	7	14.81	0	0.00	14.65	7	39	17.56%
2019/08/20	0	0.00	1	15.50	14.70	-1	38	-2.60%
2019/07/17	6	14.28	0	0.00	14.10	6	28	21.15%
2019/06/19	1	14.50	0	0.00	14.50	1	75	1.33%
2019/06/04	3	14.03	0	0.00	14.00	3	79	3.76%
2019/05/24	0	0.00	1	14.15	14.15	-1	83	-1.20%
2019/05/23	0	0.00	1	14.20	14.25	-1	85	-1.17%
2019/05/22	0	0.00	1	14.50	14.50	-1	93	-1.07%
2019/04/17	9	16.62	0	0.00	16.70	9	102	8.79%
2019/03/26	1	15.50	0	0.00	15.50	1	61	1.63%
2019/03/20	3	15.02	0	0.00	14.80	3	60	4.93%
2019/03/07	0	0.00	1	15.05	15.05	-1	57	-1.75%
2019/02/21	5	15.65	5	15.65	15.65	0	53	0.00%
2019/02/20	4	14.53	0	0.00	14.40	4	45	8.77%
2019/01/09	1	13.55	0	0.00	13.50	1	33	3.00%
2019/01/04	2	13.68	0	0.00	13.30	2	38	5.13%
2018/12/19	0	0.00	1	14.15	14.50	-1	34	-2.94%
2018/12/06	0	0.00	5	14.87	15.00	-5	32	-15.38%
2018/12/04	0	0.00	1	15.20	15.40	-1	35	-2.81%
2018/11/26	6	14.13	0	0.00	14.05	6	36	16.42%
2018/10/15	0	0.00	1	13.00	13.00	-1	38	-2.57%
2018/10/12	0	0.00	10	12.91	13.40	-10	38	-25.69%
2018/10/05	0	0.00	2	15.18	15.35	-2	32	-6.20%
2018/09/20	1	15.90	0	0.00	15.90	1	31	3.19%
2018/09/19	6	15.85	0	0.00	15.95	6	31	18.97%
2018/07/19	15	18.13	0	0.00	18.00	15	33	44.36%
2018/07/18	5	18.29	0	0.00	18.35	5	34	14.69%
2018/07/10	2	18.08	0	0.00	18.05	2	35	5.57%
2018/06/20	2	20.40	0	0.00	20.20	2	46	4.27%
2018/03/22	0	0.00	2	24.00	25.00	-2	64	-3.09%
2018/02/07	1	22.00	0	0.00	21.95	1	81	1.23%
2018/02/06	1	22.80	0	0.00	21.95	1	80	1.25%
2018/01/17	10	25.18	0	0.00	25.30	10	83	12.01%