旭隼 (6409)-凱基-台北券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1905
漲跌
▲35
漲幅
+1.87%
成交量
151張
產業
上市其他電子類股▲0.99%
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	1904.17	2	1905.00	1905.00	4	165	2.42%
2025/01/21	3	1890.00	2	1892.50	1870.00	1	166	0.60%
2025/01/20	3	1881.66	6	1881.67	1880.00	-3	167	-1.78%
2025/01/17	2	1872.50	9	1861.67	1875.00	-7	169	-4.13%
2025/01/16	6	1872.50	6	1880.83	1870.00	0	169	0.00%
2025/01/15	11	1835.91	10	1840.50	1825.00	1	171	0.58%
2025/01/14	6	1781.67	18	1787.22	1755.00	-12	171	-7.01%
2025/01/13	25	1831.20	25	1867.40	1790.00	0	170	0.00%
2025/01/10	6	1896.67	9	1911.11	1910.00	-3	165	-1.82%
2025/01/09	3	1885.00	5	1916.00	1870.00	-2	167	-1.20%
2025/01/08	9	1933.33	14	1926.07	1930.00	-5	167	-2.98%
2025/01/07	11	1905.90	7	1911.43	1905.00	4	167	2.40%
2025/01/06	5	1875.00	3	1878.33	1870.00	2	166	1.20%
2025/01/03	7	1838.57	6	1885.00	1835.00	1	167	0.60%
2025/01/02	0	0.00	4	1810.22	1805.00	-4	168	-2.40%
2024/12/31	3	1860.00	3	1871.67	1860.00	0	169	0.00%
2024/12/30	1	1875.59	1	1910.00	1875.00	0	173	0.01%
2024/12/27	2	1910.00	1	1910.00	1910.00	1	175	0.57%
2024/12/26	1	1880.05	0	0.00	1880.00	1	179	0.56%
2024/12/25	1	1900.00	0	0.00	1900.00	1	185	0.54%
2024/12/24	1	1909.80	0	0.00	1885.00	1	189	0.53%
2024/12/23	2	1897.50	1.6	1883.08	1895.00	0.4	194	0.20%
2024/12/20	7	1867.14	9	1868.89	1865.00	-2	197	-1.01%
2024/12/19	4	1857.51	13	1869.23	1880.00	-9	197	-4.56%
2024/12/18	16	1881.25	3	1908.18	1920.00	13	204	6.35%
2024/12/17	7	1857.09	7	1860.71	1845.00	0	203	0.02%
2024/12/16	17	1859.41	8	1869.38	1870.00	9	201	4.46%
2024/12/13	12	1868.33	18	1865.83	1845.00	-6	199	-3.00%
2024/12/12	11	1946.42	19.6	1948.11	1930.00	-8.6	197	-4.33%
2024/12/11	4	1930.56	11	2006.82	2020.00	-7	196	-3.55%
2024/12/10	7.1	1934.23	6	1940.83	1945.00	1.1	194	0.57%
2024/12/09	9	1871.11	7	1919.29	1930.00	2	194	1.03%
2024/12/06	2	1912.49	5	1927.00	1885.00	-3	195	-1.54%
2024/12/05	7	1942.86	1	1950.00	1950.00	6	195	3.07%
2024/12/04	34	1850.29	32	1905.94	1930.00	2	197	1.01%
2024/12/03	29	1824.66	7	1833.57	1805.00	22	193	11.39%
2024/12/02	17	1872.94	17	1877.06	1850.00	0	191	0.00%
2024/11/29	19	1834.21	3	1820.00	1840.00	16	189	8.46%
2024/11/28	4	1858.75	4	1886.25	1850.00	0	188	0.00%
2024/11/27	4	1940.00	16	1943.75	1930.00	-12	189	-6.33%
2024/11/26	7	1974.29	13	1970.77	1955.00	-6	188	-3.18%
2024/11/25	24	2041.46	18	2079.72	1995.00	6	188	3.19%
2024/11/22	5	1987.00	14	1990.36	1970.00	-9	182	-4.92%
2024/11/21	5	1950.00	10	1958.00	1950.00	-5	183	-2.73%
2024/11/20	13	1929.23	10	1957.00	1980.00	3	182	1.64%
2024/11/19	16	1889.69	7	1897.14	1905.00	9	182	4.94%
2024/11/18	10	1906.50	20	1932.00	1950.00	-10	182	-5.48%
2024/11/15	30	1873.67	25	1868.40	1885.00	5	179	2.78%
2024/11/14	7	1929.29	5	1918.00	1885.00	2	177	1.13%
2024/11/13	9	1938.33	9	1948.89	1955.00	0	176	0.00%
2024/11/12	8	1948.75	17	1955.29	1930.00	-9	175	-5.12%
2024/11/11	36	1940.42	26	1948.27	1940.00	10	174	5.72%
2024/11/08	11	2058.60	24	2051.67	1995.00	-13	171	-7.58%
2024/11/07	1	2140.31	6	2151.67	2160.00	-5	171	-2.91%
2024/11/06	6	2209.12	12	2205.42	2180.00	-6	172	-3.47%
2024/11/05	7	2162.86	6	2189.15	2200.00	1	173	0.55%
2024/11/04	3	2140.00	14	2155.00	2160.00	-11	174	-6.31%
2024/11/01	13	2086.18	15	2112.33	2095.00	-2	173	-1.15%
2024/10/30	49	2125.93	7	2152.86	2130.00	42	170	24.58%
2024/10/29	2	2167.48	1	2215.00	2200.00	1	169	0.59%
2024/10/28	6	2229.17	15	2222.67	2200.00	-9	170	-5.29%
2024/10/25	24	2205.00	12	2215.83	2190.00	12	168	7.13%
2024/10/24	6	2165.00	25	2210.40	2225.00	-19	168	-11.28%
2024/10/23	0	0.00	4	2145.00	2150.00	-4	171	-2.33%
2024/10/22	7	2129.28	20	2125.01	2115.00	-13	172	-7.54%
2024/10/21	16	2055.94	5	2084.00	2110.00	11	172	6.39%
2024/10/18	3	2026.68	11	2045.46	2010.00	-8	171	-4.66%
2024/10/17	5	2111.00	8	2113.13	2115.00	-3	170	-1.76%
2024/10/16	20	2090.51	34	2087.65	2100.00	-14	170	-8.17%
2024/10/15	12	2141.67	3	2160.32	2150.00	9	167	5.35%
2024/10/14	7	2141.40	4	2160.00	2175.00	3	166	1.81%
2024/10/11	2	2164.97	5	2162.38	2150.00	-3	166	-1.82%
2024/10/09	11	2155.91	8	2176.27	2200.00	3	167	1.78%
2024/10/08	12	2125.00	7	2132.14	2145.00	5	168	2.96%
2024/10/07	4	2153.75	10	2155.50	2165.00	-6	168	-3.56%
2024/10/04	21	2118.81	19	2125.53	2140.00	2	167	1.19%
2024/10/01	13	2110.00	11	2176.82	2175.00	2	162	1.23%
2024/09/30	18	2036.95	13	2037.69	2025.00	5	160	3.12%
2024/09/27	26	2086.72	33	2085.61	2075.00	-7	157	-4.44%
2024/09/26	25	2192.41	8	2210.63	2180.00	17	153	11.06%
2024/09/25	20	2316.23	18	2334.17	2315.00	2	152	1.31%
2024/09/24	8	2253.75	17	2292.06	2370.00	-9	151	-5.96%
2024/09/23	16	2250.63	9	2243.33	2235.00	7	149	4.67%
2024/09/20	29	2142.41	17	2151.18	2180.00	12	149	8.02%
2024/09/19	10	1980.00	12	1985.87	2045.00	-2	142	-1.41%
2024/09/18	6	1992.49	9	1968.89	1980.00	-3	141	-2.12%
2024/09/16	2	2039.98	4	2027.50	2020.00	-2	142	-1.40%
2024/09/13	5	2073.00	6	2080.83	2095.00	-1	144	-0.69%
2024/09/12	20	2040.25	7	2062.14	2050.00	13	144	9.01%
2024/09/11	1	2005.00	13	2008.08	2005.00	-12	145	-8.27%
2024/09/10	6	1979.17	3	2003.36	2005.00	3	146	2.04%
2024/09/09	20	1942.25	9	1957.22	1975.00	11	145	7.55%
2024/09/06	9	1962.21	11	1967.73	1985.00	-2	145	-1.37%
2024/09/05	9	1992.78	26	2012.69	1985.00	-17	145	-11.72%
2024/09/04	15.3	1953.69	26	1954.81	1950.00	-10.7	143	-7.48%
2024/09/03	10.2	2036.67	6	2041.67	2040.00	4.2	140	3.00%
2024/09/02	15	2004.00	0	2048.64	2020.00	15	139	10.73%
2024/08/30	5	1995.00	3	2005.00	1995.00	2	139	1.44%
2024/08/29	8	1993.10	14	1994.64	2005.00	-6	136	-4.38%
2024/08/28	5	2010.94	2	2010.00	2020.00	3	137	2.20%
2024/08/27	4	2036.25	2.1	2047.03	2065.00	1.9	141	1.38%
2024/08/26	7	2042.86	7	2030.72	2050.00	0	142	0.00%
2024/08/23	9	1975.55	7	1995.00	2005.00	2	144	1.38%
2024/08/22	8	2036.88	7	2054.29	2050.00	1	145	0.69%
2024/08/21	10	2047.50	7	2061.43	2050.00	3	144	2.07%
2024/08/20	12	2038.33	13.5	2044.90	2070.00	-1.5	144	-1.01%
2024/08/19	5	1952.00	8	1966.25	1975.00	-3	143	-2.08%
2024/08/16	5	1938.00	7	1945.71	1945.00	-2	146	-1.36%
2024/08/15	6	1910.00	2	1920.00	1915.00	4	147	2.71%
2024/08/14	5.1	1906.96	10	1914.50	1905.00	-4.9	147	-3.31%
2024/08/13	6	1851.67	1	1869.95	1870.00	5	148	3.36%
2024/08/12	6.1	1820.68	4	1810.00	1810.00	2.1	154	1.37%
2024/08/09	28	1775.18	27.2	1787.54	1755.00	0.8	156	0.51%
2024/08/08	15	1731.33	8	1720.63	1745.00	7	153	4.56%
2024/08/07	23	1815.00	17	1807.65	1795.00	6	153	3.91%
2024/08/06	8	1690.01	13	1704.62	1730.00	-5	153	-3.26%
2024/08/05	1	1615.03	0	0.00	1615.00	1	152	0.66%
2024/08/02	10.1	1818.61	12	1800.83	1790.00	-1.9	153	-1.23%
2024/08/01	12	1923.33	8	1909.38	1900.00	4	153	2.61%
2024/07/31	13	1831.15	2	1852.62	1855.00	11	152	7.21%
2024/07/30	3.1	1797.90	1	1815.00	1830.00	2.1	154	1.36%
2024/07/29	10	1819.00	23.1	1831.60	1800.00	-13.1	156	-8.36%
2024/07/26	23.1	1779.65	22	1819.33	1855.00	1.1	155	0.70%
2024/07/23	10	1742.50	16	1754.38	1755.00	-6	153	-3.92%
2024/07/22	25	1651.60	5	1674.00	1660.00	20	154	12.98%
2024/07/19	4	1770.01	7	1772.86	1770.00	-3	155	-1.93%
2024/07/18	1	1820.00	15	1844.00	1820.00	-14	154	-9.04%
2024/07/17	4	1852.50	4	1856.25	1860.00	0	154	0.01%
2024/07/16	4	1885.00	0	0.00	1855.00	4	155	2.57%
2024/07/15	5	1873.01	8.5	1889.41	1880.00	-3.5	159	-2.18%
2024/07/12	3.1	1945.48	2	1962.50	1930.00	1.1	160	0.69%
2024/07/11	3	1975.00	7.1	1976.20	1965.00	-4.1	162	-2.52%
2024/07/10	13.1	1967.82	14	1977.86	2000.00	-0.9	162	-0.55%
2024/07/09	4.2	1866.19	12	1899.92	1900.00	-7.8	161	-4.84%
2024/07/08	3	1806.61	1.3	1801.75	1800.00	1.7	160	1.09%
2024/07/05	0.1	1820.42	4	1836.38	1810.00	-4	160	-2.47%
2024/07/04	8.1	1833.09	2	1837.50	1830.00	6.1	160	3.81%
2024/07/03	5	1778.02	3	1780.00	1770.00	2	160	1.25%
2024/07/02	6	1795.83	9	1800.56	1795.00	-3	161	-1.86%
2024/07/01	15	1830.34	9.1	1866.98	1785.00	5.9	161	3.67%
2024/06/28	10.1	1867.53	14	1890.71	1925.00	-3.9	159	-2.45%
2024/06/27	8	1817.50	3	1823.33	1820.00	5	156	3.20%
2024/06/26	3	1810.00	7.1	1814.93	1820.00	-4.1	155	-2.64%
2024/06/25	7	1812.86	5	1820.00	1825.00	2	154	1.30%
2024/06/24	9	1802.78	6	1818.33	1820.00	3	153	1.95%
2024/06/21	2	1865.00	12	1866.25	1850.00	-10	153	-6.50%
2024/06/20	14.1	1835.28	8	1854.38	1875.00	6.1	151	4.03%
2024/06/19	8	1801.88	14	1809.60	1810.00	-6	151	-3.98%
2024/06/18	6	1762.44	4	1766.25	1760.00	2	152	1.32%
2024/06/17	8	1759.99	11	1764.55	1760.00	-3	153	-1.95%
2024/06/14	2	1765.00	4.1	1780.37	1805.00	-2.1	154	-1.36%
2024/06/13	4	1773.75	5	1769.00	1770.00	-1	155	-0.64%
2024/06/12	4	1745.00	0	0.00	1740.00	4	160	2.49%
2024/06/11	6	1720.00	3	1706.67	1730.00	3	164	1.82%
2024/06/07	4.1	1699.76	4	1723.71	1735.00	0.1	164	0.05%
2024/06/06	2	1687.50	6.1	1683.44	1685.00	-4.1	166	-2.47%
2024/06/05	6	1679.17	4	1670.00	1685.00	2	166	1.20%
2024/06/04	8.1	1671.54	16	1677.81	1680.00	-7.9	168	-4.68%
2024/06/03	23	1688.70	6.1	1685.82	1695.00	16.9	169	9.97%
2024/05/31	16	1698.75	6	1707.50	1695.00	10	169	5.91%
2024/05/30	13	1713.46	18	1715.00	1695.00	-5	168	-2.97%
2024/05/29	15.1	1734.34	11	1735.93	1735.00	4.1	168	2.43%
2024/05/28	9	1707.78	12	1727.92	1715.00	-3	168	-1.78%
2024/05/27	4	1714.96	0.1	1705.00	1705.00	3.9	172	2.27%
2024/05/24	16	1757.81	6	1746.67	1755.00	10	173	5.77%
2024/05/23	9	1738.33	20	1758.50	1785.00	-11	173	-6.35%
2024/05/22	5.1	1725.69	16	1724.38	1770.00	-10.9	176	-6.17%
2024/05/21	9	1678.33	7	1685.72	1680.00	2	176	1.13%
2024/05/20	5	1613.00	3	1626.67	1640.00	2	178	1.12%
2024/05/17	12	1621.24	6	1646.67	1605.00	6	181	3.30%
2024/05/16	27	1690.56	20	1689.25	1680.00	7	182	3.85%
2024/05/15	17	1617.65	3	1638.33	1630.00	14	177	7.88%
2024/05/14	3	1541.67	0	0.00	1570.00	3	178	1.68%
2024/05/13	3	1545.00	6	1563.33	1550.00	-3	179	-1.67%
2024/05/10	3	1565.00	8	1577.47	1590.00	-5	179	-2.80%
2024/05/09	3	1503.33	0	0.00	1515.00	3	182	1.65%
2024/05/08	9	1482.79	2	1482.50	1500.00	7	183	3.82%
2024/05/07	2	1504.99	6	1511.67	1500.00	-4	183	-2.18%
2024/05/06	4	1503.75	0	0.00	1515.00	4	183	2.18%
2024/05/03	4	1496.26	13	1501.15	1500.00	-9	183	-4.90%
2024/05/02	11	1458.19	14	1501.79	1450.00	-3	184	-1.63%
2024/04/30	8	1536.25	4	1557.50	1550.00	4	183	2.17%
2024/04/29	18	1505.28	6	1521.67	1520.00	12	184	6.49%
2024/04/26	1	1500.00	8	1498.13	1500.00	-7	183	-3.82%
2024/04/25	4	1477.50	16	1488.75	1495.00	-12	188	-6.37%
2024/04/24	3	1485.00	12	1492.50	1480.00	-9	187	-4.81%
2024/04/23	2	1492.50	6	1489.17	1500.00	-4	188	-2.12%
2024/04/22	2	1467.50	13	1479.23	1465.00	-11	190	-5.77%
2024/04/19	17	1538.82	24.2	1536.93	1515.00	-7.2	188	-3.82%
2024/04/18	1	1585.15	11	1593.64	1600.00	-10	185	-5.40%
2024/04/17	11	1648.18	9	1634.44	1630.00	2	184	1.08%
2024/04/16	4	1615.00	13	1616.92	1615.00	-9	182	-4.94%
2024/04/15	3	1681.67	11	1682.27	1645.00	-8	182	-4.37%
2024/04/12	1	1615.00	6	1648.33	1655.00	-5	179	-2.78%
2024/04/11	6	1629.17	4	1635.03	1645.00	2	179	1.10%
2024/04/10	0	0.00	3	1610.03	1610.00	-3	180	-1.67%
2024/04/09	10	1593.00	7	1591.43	1590.00	3	180	1.66%
2024/04/08	16.1	1573.94	5	1589.00	1585.00	11.1	179	6.17%
2024/04/03	7	1518.57	16.1	1522.58	1520.00	-9.1	178	-5.08%
2024/04/02	0	1591.84	5	1589.00	1580.00	-5	177	-2.81%
2024/04/01	0	1620.39	1	1600.00	1600.00	-1	178	-0.55%
2024/03/29	6	1656.67	5	1650.00	1640.00	1	177	0.56%
2024/03/28	6	1646.67	1	1665.12	1650.00	5	175	2.84%
2024/03/27	9	1643.89	0	0.00	1635.00	9	176	5.10%
2024/03/26	5	1631.00	4	1632.50	1645.00	1	176	0.57%
2024/03/25	3	1620.00	7	1621.43	1620.00	-4	178	-2.25%
2024/03/22	9	1621.66	3	1621.67	1635.00	6	181	3.30%
2024/03/21	13	1617.69	12	1621.25	1630.00	1	181	0.55%
2024/03/20	12	1620.42	23	1628.04	1615.00	-11	183	-6.01%
2024/03/19	10	1717.50	4	1710.00	1695.00	6	182	3.29%
2024/03/18	21	1757.14	2	1765.00	1745.00	19	180	10.52%
2024/03/15	21	1771.67	36	1794.44	1790.00	-15	180	-8.31%
2024/03/14	10	1712.00	31	1741.13	1760.00	-21	174	-12.04%
2024/03/13	16	1687.81	0	0.00	1685.00	16	171	9.30%
2024/03/12	12	1684.17	5	1687.00	1700.00	7	171	4.07%
2024/03/11	10	1649.00	6	1648.33	1660.00	4	171	2.33%
2024/03/08	29	1616.55	5	1639.00	1620.00	24	175	13.65%
2024/03/07	14	1674.29	8	1693.75	1675.00	6	176	3.40%
2024/03/06	0	0.00	8	1670.63	1695.00	-8	174	-4.58%
2024/03/05	15	1685.00	35.8	1683.17	1675.00	-20.8	179	-11.55%
2024/03/04	5	1634.00	15.1	1639.24	1645.00	-10.1	178	-5.67%
2024/03/01	6	1615.00	20	1616.25	1625.00	-14	181	-7.71%
2024/02/29	5	1563.00	13	1563.59	1605.00	-8	179	-4.47%
2024/02/27	7	1532.14	12	1550.00	1540.00	-5	175	-2.85%
2024/02/26	1	1565.00	19	1543.16	1565.00	-18	174	-10.32%
2024/02/23	21	1543.81	27	1560.74	1535.00	-6	173	-3.47%
2024/02/22	3	1496.67	20	1513.00	1520.00	-17	171	-9.93%
2024/02/21	34	1462.06	13.1	1474.96	1480.00	20.9	170	12.23%
2024/02/20	21.2	1453.83	26	1464.23	1480.00	-4.8	169	-2.83%
2024/02/19	4	1413.83	9	1418.33	1420.00	-5	168	-2.95%
2024/02/16	11	1369.09	9	1376.67	1405.00	2	168	1.19%
2024/02/15	20	1359.25	8	1391.25	1365.00	12	168	7.11%
2024/02/05	9	1333.89	9.1	1342.69	1335.00	-0.1	167	-0.06%
2024/02/02	21	1367.38	5.1	1369.12	1365.00	15.9	167	9.50%