旭隼 (6409)-凱基-台北券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1350
漲跌
▼70
漲幅
-4.93%
成交量
627張
產業
上市其他電子類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/29	23	1371.74	32	1372.50	1350.00	-9	228	-3.94%
2025/05/28	22	1426.14	21	1420.48	1420.00	1	225	0.44%
2025/05/27	24	1396.04	13	1423.85	1400.00	11	227	4.83%
2025/05/26	13	1435.77	15	1437.33	1430.00	-2	227	-0.88%
2025/05/23	35	1426.86	30	1438.67	1420.00	5	227	2.20%
2025/05/22	21	1498.10	14	1493.93	1480.00	7	225	3.10%
2025/05/21	5.8	1517.00	10.3	1511.39	1515.00	-4.5	223	-2.00%
2025/05/20	15.1	1509.67	10	1507.50	1510.00	5.1	224	2.27%
2025/05/19	9	1490.00	8.7	1490.24	1475.00	0.3	220	0.14%
2025/05/16	9	1533.33	9.1	1535.63	1535.00	-0.1	219	-0.06%
2025/05/15	7	1520.00	9.5	1518.46	1530.00	-2.5	217	-1.13%
2025/05/14	18.3	1503.17	15	1504.00	1520.00	3.3	215	1.53%
2025/05/13	8	1545.00	7	1537.14	1510.00	1	213	0.47%
2025/05/12	4	1533.75	3	1541.67	1530.00	1	213	0.47%
2025/05/09	15	1519.33	5.1	1519.31	1530.00	9.9	212	4.65%
2025/05/08	4	1526.25	1	1530.00	1535.00	3	213	1.41%
2025/05/07	4	1518.75	10	1552.50	1505.00	-6	214	-2.79%
2025/05/06	17	1517.94	9	1532.22	1510.00	8	215	3.72%
2025/05/05	12	1516.25	6	1525.00	1530.00	6	217	2.76%
2025/05/02	9	1546.67	21.5	1541.99	1560.00	-12.5	217	-5.73%
2025/04/30	13	1485.39	10.1	1498.95	1500.00	2.9	218	1.35%
2025/04/29	2	1460.00	5	1457.00	1460.00	-3	217	-1.38%
2025/04/28	2	1435.00	4	1451.25	1440.00	-2	218	-0.92%
2025/04/25	8	1405.63	23.9	1413.71	1410.00	-15.9	216	-7.34%
2025/04/24	13	1370.39	44	1386.71	1370.00	-31	214	-14.48%
2025/04/23	17	1363.24	12	1377.08	1390.00	5	210	2.37%
2025/04/22	6	1285.00	11	1292.73	1280.00	-5	210	-2.37%
2025/04/21	9.2	1284.46	3	1301.67	1295.00	6.2	212	2.92%
2025/04/18	12	1297.08	15	1314.00	1305.00	-3	217	-1.38%
2025/04/17	28	1308.04	29	1276.72	1325.00	-1	217	-0.46%
2025/04/16	6	1322.50	16	1311.56	1300.00	-10	214	-4.66%
2025/04/15	45	1354.33	18	1373.06	1375.00	27	213	12.62%
2025/04/14	14	1373.57	18.6	1383.32	1355.00	-4.6	210	-2.18%
2025/04/11	23	1307.39	52	1334.71	1375.00	-29	207	-13.94%
2025/04/10	7	1275.00	16	1264.06	1275.00	-9	203	-4.42%
2025/04/09	15	1179.00	28	1173.75	1160.00	-13	202	-6.41%
2025/04/08	46	1243.15	33	1270.00	1285.00	13	198	6.56%
2025/04/02	12	1501.25	21	1495.71	1505.00	-9	191	-4.71%
2025/04/01	21	1507.38	13	1517.31	1515.00	8	188	4.24%
2025/03/31	17	1579.14	31	1581.77	1530.00	-14	185	-7.55%
2025/03/28	7	1584.29	13	1578.46	1555.00	-6	177	-3.38%
2025/03/27	21	1586.19	12	1605.83	1585.00	9	175	5.14%
2025/03/26	52	1600.58	7	1609.29	1585.00	45	172	26.05%
2025/03/25	8	1539.38	16	1545.63	1525.00	-8	168	-4.75%
2025/03/24	8	1537.50	13	1542.31	1525.00	-5	169	-2.96%
2025/03/21	10	1582.50	11.8	1588.93	1565.00	-1.8	168	-1.04%
2025/03/20	24.4	1494.33	6	1520.00	1525.00	18.4	160	11.45%
2025/03/19	8	1488.75	5	1493.00	1470.00	3	160	1.87%
2025/03/18	18.5	1459.66	13	1455.00	1490.00	5.5	160	3.44%
2025/03/17	31.7	1453.21	20	1456.00	1445.00	11.7	158	7.39%
2025/03/14	21	1502.16	8	1506.88	1510.00	13	154	8.43%
2025/03/13	13	1571.92	12	1556.25	1515.00	1	154	0.65%
2025/03/12	20	1560.25	7	1561.43	1535.00	13	153	8.45%
2025/03/11	6.3	1550.20	11	1545.91	1565.00	-4.7	151	-3.14%
2025/03/10	8	1646.25	2	1650.00	1645.00	6	156	3.84%
2025/03/07	8	1667.50	17	1686.77	1645.00	-9	158	-5.68%
2025/03/06	11	1720.91	17	1725.88	1720.00	-6	157	-3.82%
2025/03/05	1	1750.00	10	1762.50	1750.00	-9	159	-5.64%
2025/03/04	12.6	1742.92	12	1748.33	1750.00	0.6	159	0.37%
2025/03/03	54.1	1722.64	25	1759.77	1780.00	29.1	158	18.36%
2025/02/27	12	1647.10	1	1645.79	1645.00	11	153	7.18%
2025/02/26	4	1681.31	13	1694.62	1680.00	-9	155	-5.80%
2025/02/25	7	1707.14	8	1720.63	1715.00	-1	154	-0.65%
2025/02/24	10.5	1736.21	12	1730.42	1750.00	-1.5	153	-0.95%
2025/02/21	6	1799.17	7	1806.43	1810.00	-1	151	-0.66%
2025/02/20	8	1785.63	9	1786.11	1770.00	-1	153	-0.65%
2025/02/19	2	1785.00	3	1798.33	1785.00	-1	154	-0.64%
2025/02/18	3	1760.00	1	1785.00	1790.00	2	157	1.27%
2025/02/17	4	1751.24	3	1740.00	1750.00	1	159	0.63%
2025/02/14	1	1755.00	12	1756.67	1770.00	-11	161	-6.83%
2025/02/13	3	1731.67	8	1735.00	1740.00	-5	162	-3.08%
2025/02/12	0	0.00	3	1733.33	1710.00	-3	166	-1.81%
2025/02/11	13	1741.15	3	1736.67	1740.00	10	169	5.91%
2025/02/10	8	1717.50	9	1722.78	1725.00	-1	169	-0.59%
2025/02/07	12	1742.92	8	1743.13	1740.00	4	168	2.37%
2025/02/06	14	1731.79	22	1731.14	1695.00	-8	167	-4.78%
2025/02/05	31	1711.45	16	1707.81	1700.00	15	165	9.05%
2025/02/04	11	1644.55	19	1655.26	1640.00	-8	166	-4.80%
2025/02/03	33	1762.27	38	1770.53	1715.00	-5	167	-2.98%
2025/01/22	6	1904.17	2	1905.00	1905.00	4	165	2.42%
2025/01/21	3	1890.00	2	1892.50	1870.00	1	166	0.60%
2025/01/20	3	1881.66	6	1881.67	1880.00	-3	167	-1.78%
2025/01/17	2	1872.50	9	1861.67	1875.00	-7	169	-4.13%
2025/01/16	6	1872.50	6	1880.83	1870.00	0	169	0.00%
2025/01/15	11	1835.91	10	1840.50	1825.00	1	171	0.58%
2025/01/14	6	1781.67	18	1787.22	1755.00	-12	171	-7.01%
2025/01/13	25	1831.20	25	1867.40	1790.00	0	170	0.00%
2025/01/10	6	1896.67	9	1911.11	1910.00	-3	165	-1.82%
2025/01/09	3	1885.00	5	1916.00	1870.00	-2	167	-1.20%
2025/01/08	9	1933.33	14	1926.07	1930.00	-5	167	-2.98%
2025/01/07	11	1905.90	7	1911.43	1905.00	4	167	2.40%
2025/01/06	5	1875.00	3	1878.33	1870.00	2	166	1.20%
2025/01/03	7	1838.57	6	1885.00	1835.00	1	167	0.60%
2025/01/02	0	0.00	4	1810.22	1805.00	-4	168	-2.40%
2024/12/31	3	1860.00	3	1871.67	1860.00	0	169	0.00%
2024/12/30	1	1875.59	1	1910.00	1875.00	0	173	0.01%
2024/12/27	2	1910.00	1	1910.00	1910.00	1	175	0.57%
2024/12/26	1	1880.05	0	0.00	1880.00	1	179	0.56%
2024/12/25	1	1900.00	0	0.00	1900.00	1	185	0.54%
2024/12/24	1	1909.80	0	0.00	1885.00	1	189	0.53%
2024/12/23	2	1897.50	1.6	1883.08	1895.00	0.4	194	0.20%
2024/12/20	7	1867.14	9	1868.89	1865.00	-2	197	-1.01%
2024/12/19	4	1857.51	13	1869.23	1880.00	-9	197	-4.56%
2024/12/18	16	1881.25	3	1908.18	1920.00	13	204	6.35%
2024/12/17	7	1857.09	7	1860.71	1845.00	0	203	0.02%
2024/12/16	17	1859.41	8	1869.38	1870.00	9	201	4.46%
2024/12/13	12	1868.33	18	1865.83	1845.00	-6	199	-3.00%
2024/12/12	11	1946.42	19.6	1948.11	1930.00	-8.6	197	-4.33%
2024/12/11	4	1930.56	11	2006.82	2020.00	-7	196	-3.55%
2024/12/10	7.1	1934.23	6	1940.83	1945.00	1.1	194	0.57%
2024/12/09	9	1871.11	7	1919.29	1930.00	2	194	1.03%
2024/12/06	2	1912.49	5	1927.00	1885.00	-3	195	-1.54%
2024/12/05	7	1942.86	1	1950.00	1950.00	6	195	3.07%
2024/12/04	34	1850.29	32	1905.94	1930.00	2	197	1.01%
2024/12/03	29	1824.66	7	1833.57	1805.00	22	193	11.39%
2024/12/02	17	1872.94	17	1877.06	1850.00	0	191	0.00%
2024/11/29	19	1834.21	3	1820.00	1840.00	16	189	8.46%
2024/11/28	4	1858.75	4	1886.25	1850.00	0	188	0.00%
2024/11/27	4	1940.00	16	1943.75	1930.00	-12	189	-6.33%
2024/11/26	7	1974.29	13	1970.77	1955.00	-6	188	-3.18%
2024/11/25	24	2041.46	18	2079.72	1995.00	6	188	3.19%
2024/11/22	5	1987.00	14	1990.36	1970.00	-9	182	-4.92%
2024/11/21	5	1950.00	10	1958.00	1950.00	-5	183	-2.73%
2024/11/20	13	1929.23	10	1957.00	1980.00	3	182	1.64%
2024/11/19	16	1889.69	7	1897.14	1905.00	9	182	4.94%
2024/11/18	10	1906.50	20	1932.00	1950.00	-10	182	-5.48%
2024/11/15	30	1873.67	25	1868.40	1885.00	5	179	2.78%
2024/11/14	7	1929.29	5	1918.00	1885.00	2	177	1.13%
2024/11/13	9	1938.33	9	1948.89	1955.00	0	176	0.00%
2024/11/12	8	1948.75	17	1955.29	1930.00	-9	175	-5.12%
2024/11/11	36	1940.42	26	1948.27	1940.00	10	174	5.72%
2024/11/08	11	2058.60	24	2051.67	1995.00	-13	171	-7.58%
2024/11/07	1	2140.31	6	2151.67	2160.00	-5	171	-2.91%
2024/11/06	6	2209.12	12	2205.42	2180.00	-6	172	-3.47%
2024/11/05	7	2162.86	6	2189.15	2200.00	1	173	0.55%
2024/11/04	3	2140.00	14	2155.00	2160.00	-11	174	-6.31%
2024/11/01	13	2086.18	15	2112.33	2095.00	-2	173	-1.15%
2024/10/30	49	2125.93	7	2152.86	2130.00	42	170	24.58%
2024/10/29	2	2167.48	1	2215.00	2200.00	1	169	0.59%
2024/10/28	6	2229.17	15	2222.67	2200.00	-9	170	-5.29%
2024/10/25	24	2205.00	12	2215.83	2190.00	12	168	7.13%
2024/10/24	6	2165.00	25	2210.40	2225.00	-19	168	-11.28%
2024/10/23	0	0.00	4	2145.00	2150.00	-4	171	-2.33%
2024/10/22	7	2129.28	20	2125.01	2115.00	-13	172	-7.54%
2024/10/21	16	2055.94	5	2084.00	2110.00	11	172	6.39%
2024/10/18	3	2026.68	11	2045.46	2010.00	-8	171	-4.66%
2024/10/17	5	2111.00	8	2113.13	2115.00	-3	170	-1.76%
2024/10/16	20	2090.51	34	2087.65	2100.00	-14	170	-8.17%
2024/10/15	12	2141.67	3	2160.32	2150.00	9	167	5.35%
2024/10/14	7	2141.40	4	2160.00	2175.00	3	166	1.81%
2024/10/11	2	2164.97	5	2162.38	2150.00	-3	166	-1.82%
2024/10/09	11	2155.91	8	2176.27	2200.00	3	167	1.78%
2024/10/08	12	2125.00	7	2132.14	2145.00	5	168	2.96%
2024/10/07	4	2153.75	10	2155.50	2165.00	-6	168	-3.56%
2024/10/04	21	2118.81	19	2125.53	2140.00	2	167	1.19%
2024/10/01	13	2110.00	11	2176.82	2175.00	2	162	1.23%
2024/09/30	18	2036.95	13	2037.69	2025.00	5	160	3.12%
2024/09/27	26	2086.72	33	2085.61	2075.00	-7	157	-4.44%
2024/09/26	25	2192.41	8	2210.63	2180.00	17	153	11.06%
2024/09/25	20	2316.23	18	2334.17	2315.00	2	152	1.31%
2024/09/24	8	2253.75	17	2292.06	2370.00	-9	151	-5.96%
2024/09/23	16	2250.63	9	2243.33	2235.00	7	149	4.67%
2024/09/20	29	2142.41	17	2151.18	2180.00	12	149	8.02%
2024/09/19	10	1980.00	12	1985.87	2045.00	-2	142	-1.41%
2024/09/18	6	1992.49	9	1968.89	1980.00	-3	141	-2.12%
2024/09/16	2	2039.98	4	2027.50	2020.00	-2	142	-1.40%
2024/09/13	5	2073.00	6	2080.83	2095.00	-1	144	-0.69%
2024/09/12	20	2040.25	7	2062.14	2050.00	13	144	9.01%
2024/09/11	1	2005.00	13	2008.08	2005.00	-12	145	-8.27%
2024/09/10	6	1979.17	3	2003.36	2005.00	3	146	2.04%
2024/09/09	20	1942.25	9	1957.22	1975.00	11	145	7.55%
2024/09/06	9	1962.21	11	1967.73	1985.00	-2	145	-1.37%
2024/09/05	9	1992.78	26	2012.69	1985.00	-17	145	-11.72%
2024/09/04	15.3	1953.69	26	1954.81	1950.00	-10.7	143	-7.48%
2024/09/03	10.2	2036.67	6	2041.67	2040.00	4.2	140	3.00%
2024/09/02	15	2004.00	0	2048.64	2020.00	15	139	10.73%
2024/08/30	5	1995.00	3	2005.00	1995.00	2	139	1.44%
2024/08/29	8	1993.10	14	1994.64	2005.00	-6	136	-4.38%
2024/08/28	5	2010.94	2	2010.00	2020.00	3	137	2.20%
2024/08/27	4	2036.25	2.1	2047.03	2065.00	1.9	141	1.38%
2024/08/26	7	2042.86	7	2030.72	2050.00	0	142	0.00%
2024/08/23	9	1975.55	7	1995.00	2005.00	2	144	1.38%
2024/08/22	8	2036.88	7	2054.29	2050.00	1	145	0.69%
2024/08/21	10	2047.50	7	2061.43	2050.00	3	144	2.07%
2024/08/20	12	2038.33	13.5	2044.90	2070.00	-1.5	144	-1.01%
2024/08/19	5	1952.00	8	1966.25	1975.00	-3	143	-2.08%
2024/08/16	5	1938.00	7	1945.71	1945.00	-2	146	-1.36%
2024/08/15	6	1910.00	2	1920.00	1915.00	4	147	2.71%
2024/08/14	5.1	1906.96	10	1914.50	1905.00	-4.9	147	-3.31%
2024/08/13	6	1851.67	1	1869.95	1870.00	5	148	3.36%
2024/08/12	6.1	1820.68	4	1810.00	1810.00	2.1	154	1.37%
2024/08/09	28	1775.18	27.2	1787.54	1755.00	0.8	156	0.51%
2024/08/08	15	1731.33	8	1720.63	1745.00	7	153	4.56%
2024/08/07	23	1815.00	17	1807.65	1795.00	6	153	3.91%
2024/08/06	8	1690.01	13	1704.62	1730.00	-5	153	-3.26%
2024/08/05	1	1615.03	0	0.00	1615.00	1	152	0.66%
2024/08/02	10.1	1818.61	12	1800.83	1790.00	-1.9	153	-1.23%
2024/08/01	12	1923.33	8	1909.38	1900.00	4	153	2.61%
2024/07/31	13	1831.15	2	1852.62	1855.00	11	152	7.21%
2024/07/30	3.1	1797.90	1	1815.00	1830.00	2.1	154	1.36%
2024/07/29	10	1819.00	23.1	1831.60	1800.00	-13.1	156	-8.36%
2024/07/26	23.1	1779.65	22	1819.33	1855.00	1.1	155	0.70%
2024/07/23	10	1742.50	16	1754.38	1755.00	-6	153	-3.92%
2024/07/22	25	1651.60	5	1674.00	1660.00	20	154	12.98%
2024/07/19	4	1770.01	7	1772.86	1770.00	-3	155	-1.93%
2024/07/18	1	1820.00	15	1844.00	1820.00	-14	154	-9.04%
2024/07/17	4	1852.50	4	1856.25	1860.00	0	154	0.01%
2024/07/16	4	1885.00	0	0.00	1855.00	4	155	2.57%
2024/07/15	5	1873.01	8.5	1889.41	1880.00	-3.5	159	-2.18%
2024/07/12	3.1	1945.48	2	1962.50	1930.00	1.1	160	0.69%
2024/07/11	3	1975.00	7.1	1976.20	1965.00	-4.1	162	-2.52%
2024/07/10	13.1	1967.82	14	1977.86	2000.00	-0.9	162	-0.55%
2024/07/09	4.2	1866.19	12	1899.92	1900.00	-7.8	161	-4.84%
2024/07/08	3	1806.61	1.3	1801.75	1800.00	1.7	160	1.09%
2024/07/05	0.1	1820.42	4	1836.38	1810.00	-4	160	-2.47%
2024/07/04	8.1	1833.09	2	1837.50	1830.00	6.1	160	3.81%
2024/07/03	5	1778.02	3	1780.00	1770.00	2	160	1.25%
2024/07/02	6	1795.83	9	1800.56	1795.00	-3	161	-1.86%
2024/07/01	15	1830.34	9.1	1866.98	1785.00	5.9	161	3.67%
2024/06/28	10.1	1867.53	14	1890.71	1925.00	-3.9	159	-2.45%
2024/06/27	8	1817.50	3	1823.33	1820.00	5	156	3.20%
2024/06/26	3	1810.00	7.1	1814.93	1820.00	-4.1	155	-2.64%
2024/06/25	7	1812.86	5	1820.00	1825.00	2	154	1.30%
2024/06/24	9	1802.78	6	1818.33	1820.00	3	153	1.95%
2024/06/21	2	1865.00	12	1866.25	1850.00	-10	153	-6.50%
2024/06/20	14.1	1835.28	8	1854.38	1875.00	6.1	151	4.03%
2024/06/19	8	1801.88	14	1809.60	1810.00	-6	151	-3.98%
2024/06/18	6	1762.44	4	1766.25	1760.00	2	152	1.32%
2024/06/17	8	1759.99	11	1764.55	1760.00	-3	153	-1.95%
2024/06/14	2	1765.00	4.1	1780.37	1805.00	-2.1	154	-1.36%
2024/06/13	4	1773.75	5	1769.00	1770.00	-1	155	-0.64%
2024/06/12	4	1745.00	0	0.00	1740.00	4	160	2.49%
2024/06/11	6	1720.00	3	1706.67	1730.00	3	164	1.82%
2024/06/07	4.1	1699.76	4	1723.71	1735.00	0.1	164	0.05%
2024/06/06	2	1687.50	6.1	1683.44	1685.00	-4.1	166	-2.47%
2024/06/05	6	1679.17	4	1670.00	1685.00	2	166	1.20%
2024/06/04	8.1	1671.54	16	1677.81	1680.00	-7.9	168	-4.68%
2024/06/03	23	1688.70	6.1	1685.82	1695.00	16.9	169	9.97%
2024/05/31	16	1698.75	6	1707.50	1695.00	10	169	5.91%