• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    301.5
  • 漲跌
    ▼5.0
  • 漲幅
    -1.63%
  • 成交量
    635張
  • 產業
    上市 電腦週邊類股

  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
樺漢 (6414)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0323302.9856304.71301.50-33660-5.00%
2024/12/0200.0030305.80306.50-30654-4.58%
2024/11/2900.0013299.85301.00-13652-1.99%
2024/11/2834298.7128300.16298.0066600.91%
2024/11/277307.0052310.01302.50-45665-6.76%
2024/11/2648316.1116314.38314.00326674.80%
2024/11/2561315.8915315.83316.00466706.86%
2024/11/2273314.2741313.37312.00326754.74%
2024/11/2115310.0036308.75308.50-21671-3.13%
2024/11/203311.1725.1311.58311.50-22.1670-3.30%
2024/11/1988309.8514309.50310.507467610.93%
2024/11/183307.8357.1310.64309.00-54.1680-7.95%
2024/11/15111311.9411312.45310.5010068314.63% 大買/
2024/11/1410309.1053309.58306.00-43678-6.34%
2024/11/1333311.9754312.68312.50-21679-3.09%
2024/11/1230312.4872313.40312.50-42727-5.78%
2024/11/11151316.38121316.71318.00307294.11% 大買/大賣/
2024/11/0823309.3346312.43308.50-23715-3.22%
2024/11/0787309.01314.3304.15311.50-227.3717-31.69% 大賣/鉅額交易
2024/11/06147309.6125309.52311.0012270817.21% 大買/鉅額交易
2024/11/0595307.3749.2308.63308.0045.87126.42%
2024/11/0416300.6614300.43300.5027190.28%
2024/11/019291.2243297.15300.00-34751-4.52%
2024/10/3015.1294.2418294.67293.00-2.9759-0.38%
2024/10/2915.1297.4348296.46294.00-32.9772-4.26%
2024/10/2833301.8848303.29302.00-15785-1.91%
2024/10/2525305.0424306.33304.5018020.12%
2024/10/249307.78116310.60306.00-107826-12.95% 大賣/鉅額交易
2024/10/236308.25113309.87308.00-107834-12.83% 大賣/鉅額交易
2024/10/22202308.9120307.20306.5018283321.83% 大買/鉅額交易
2024/10/2122301.2123301.93300.50-1826-0.12%
2024/10/1882302.9571303.41300.00118521.29%
2024/10/1730303.575302.90299.50258592.91%
2024/10/1646300.8550302.63304.50-4871-0.46%
2024/10/15143297.4429299.21299.0011488912.82% 大買/鉅額交易
2024/10/1463.1288.1041291.12292.0022.18902.48%
2024/10/112291.2517291.00292.00-15902-1.66%
2024/10/0928294.3811296.68291.00179231.84%
2024/10/0833.1295.3987295.93295.50-54940-5.73%
2024/10/0738293.9640293.96295.00-2970-0.21%
2024/10/0417.1289.8824289.98290.50-7996-0.70%
2024/10/012287.5033287.32287.50-311,066-2.91%
2024/09/303290.1719289.68289.00-161,114-1.44%
2024/09/2747291.5520292.85291.00271,1612.32%
2024/09/2674292.2612.1293.79291.0061.91,1685.30%
2024/09/2584291.4010294.05291.00741,1806.27%
2024/09/2451287.3112288.50287.00391,2023.24%
2024/09/2334.1287.6610289.55287.0024.11,2421.94%
2024/09/20109291.0223291.48287.50861,2516.87% 大買/
2024/09/1935287.6100.00286.50351,2562.78%
2024/09/1825.1285.7715290.00283.0010.11,2760.79%
2024/09/1612290.5415291.17290.00-31,289-0.23%
2024/09/1326289.292288.51287.50241,3191.82%
2024/09/1239285.004286.25288.00351,3512.59%
2024/09/1118.1279.2222.1279.71279.50-4.11,386-0.29%
2024/09/1033282.243284.67280.50301,4012.14%
2024/09/0934.1283.919283.94285.5025.11,4211.76%
2024/09/062280.7512279.04280.00-101,451-0.69%
2024/09/0512284.7520280.15278.50-81,464-0.55%
2024/09/0417.1281.5077280.12280.00-59.91,484-4.03%
2024/09/0325293.966292.50292.00191,4901.27%
2024/09/024.1294.8815296.99294.50-111,498-0.73%
2024/08/30213296.4752295.18297.001611,50910.67% 大買/鉅額交易
2024/08/2945289.744288.38293.50411,5142.71%
2024/08/2872289.7441289.80289.50311,5332.02%
2024/08/275291.5061293.53291.50-561,546-3.62%
2024/08/2662.1295.0345298.20298.0017.11,5621.09%
2024/08/2323290.433291.33292.00201,5651.28%
2024/08/2211292.5524.1292.96292.00-13.11,598-0.82%
2024/08/2169293.0887.3294.00292.00-18.31,672-1.09%
2024/08/2099293.0616294.00293.00831,6764.95%
2024/08/1937.1290.5733290.23290.004.11,6910.24%
2024/08/1621.2288.4123289.07288.00-1.81,710-0.11%
2024/08/15154288.2158286.96286.50961,7275.56% 大買/
2024/08/14105.2284.34453283.91286.50-347.81,758-19.78% 大買/大賣/鉅額交易
2024/08/1365293.9741296.23299.50241,7471.37%
2024/08/1229.1292.8820293.53293.009.11,7580.52%
2024/08/0955.1289.2262287.11286.00-6.91,771-0.39%
2024/08/0836.1282.4452283.57283.50-15.91,783-0.89%
2024/08/0777288.2362284.74290.00151,7970.83%
2024/08/0687270.1078270.37273.5091,8160.50%
2024/08/0595.1273.71108.1277.68270.00-131,809-0.72% 大賣/
2024/08/0273302.4258301.69299.50151,7880.84%
2024/08/01152310.5536313.17314.501161,7896.48% 大買/鉅額交易
2024/07/31242301.5734301.29303.002081,78611.64% 大買/鉅額交易
2024/07/3074304.5033302.45306.50411,7832.30%
2024/07/2968.3305.48152309.96302.00-83.81,772-4.73% 大賣/
2024/07/2613308.2794310.37320.00-811,754-4.62%
2024/07/2318317.4224.1316.99317.00-6.11,745-0.35%
2024/07/2298317.5426318.21315.00721,7514.11%
2024/07/1951.1327.51141328.96324.50-89.91,745-5.15% 大賣/
2024/07/189332.78102332.40335.00-931,737-5.35% 大賣/
2024/07/1720341.8578339.40338.50-581,725-3.36%
2024/07/16262342.3324339.69343.502381,73013.75% 大買/鉅額交易
2024/07/1552333.8850336.84337.0021,7430.11%
2024/07/1240.1335.17148334.74335.00-107.91,748-6.17% 大賣/鉅額交易
2024/07/1166344.6157344.94341.5091,7600.51%
2024/07/1031345.71119346.64345.50-881,807-4.87% 大賣/
2024/07/09103338.9858341.53349.00451,8172.48% 大買/
2024/07/0810.1343.04172343.24340.00-161.91,823-8.88% 大賣/鉅額交易
2024/07/05181.2351.92213347.07342.00-31.81,820-1.75% 大買/大賣/
2024/07/04362335.91105336.12342.002571,78714.38% 大買/大賣/鉅額交易
2024/07/03216.2331.24118330.53327.5098.21,8145.41% 大買/大賣/
2024/07/0210.1332.6534334.00334.00-23.91,845-1.29%
2024/07/0120.1334.8847334.06331.50-26.91,921-1.40%
2024/06/2839.2337.01121.3338.32335.50-82.12,078-3.95% 大賣/
2024/06/27268.1339.1153340.67342.00215.12,1649.94% 大買/鉅額交易
2024/06/2637.1332.5000.00334.5037.12,3201.60%
2024/06/2542.1327.47127322.77332.00-84.92,460-3.45% 大賣/
2024/06/2496.1328.72120329.75328.50-23.92,511-0.95% 大賣/
2024/06/2120334.33166335.31334.50-1462,577-5.66% 大賣/鉅額交易
2024/06/20172339.3033335.35339.501392,6875.17% 大買/鉅額交易
2024/06/19237.1335.9378335.13332.00159.12,7205.85% 大買/鉅額交易
2024/06/1830.1331.55466334.32330.50-435.92,823-15.44% 大賣/鉅額交易
2024/06/17128.1336.72103334.84336.0025.13,0500.82% 大買/大賣/
2024/06/1469335.71107334.61335.00-383,192-1.19% 大賣/
2024/06/13307.1333.5660333.25332.00247.13,2277.66% 大買/鉅額交易
2024/06/1261328.40120326.61327.50-593,241-1.82% 大賣/
2024/06/1198.6328.11142330.20326.50-43.43,290-1.32% 大賣/
2024/06/0736.1329.4861328.79327.00-24.93,296-0.76%
2024/06/0652.1327.7566326.98326.50-13.93,296-0.42%
2024/06/0566.1327.9793327.23326.50-26.93,301-0.81%
2024/06/0490.1331.90125332.38327.50-34.93,321-1.05% 大賣/
2024/06/0377.1333.26161333.54333.50-83.93,366-2.49% 大賣/
2024/05/31138.1327.59107327.83327.0031.13,3630.92% 大買/大賣/
2024/05/30120.1326.7657.3330.49324.5062.83,3981.85% 大買/
2024/05/2947.1334.0376334.67334.00-28.93,405-0.85%
2024/05/2882.1334.73172338.76334.00-89.93,419-2.63% 大賣/
2024/05/27185335.13210335.80339.00-253,452-0.72% 大買/大賣/
2024/05/24125318.9366316.50320.00593,4201.73% 大買/
2024/05/2391317.52132317.08319.50-413,464-1.18% 大賣/
2024/05/22125313.95152314.45319.50-273,453-0.78% 大買/大賣/
2024/05/21245.1308.2151.2308.90310.00193.93,4415.63% 大買/鉅額交易
2024/05/20362.1306.4882307.55305.50280.13,4418.14% 大買/鉅額交易
2024/05/17167.2307.62199309.40306.00-31.83,432-0.93% 大買/大賣/
2024/05/1674.3316.73202316.68314.00-127.73,442-3.71% 大賣/鉅額交易
2024/05/15117323.40124319.07317.00-73,477-0.20% 大買/大賣/
2024/05/1435.1319.6390320.19318.00-54.93,506-1.57%
2024/05/13173.1325.16155322.64322.5018.13,5090.52% 大買/大賣/
2024/05/10197323.22132322.69319.50653,4941.86% 大買/大賣/
2024/05/0914.3318.9537321.09316.50-22.73,474-0.65%
2024/05/0862.1322.7843321.65325.0019.13,4650.55%
2024/05/0768322.59143324.17323.00-753,462-2.17% 大賣/
2024/05/0683.1324.8792324.16324.00-8.93,457-0.26%
2024/05/0369325.8376324.61320.00-73,453-0.20%
2024/05/0282324.7052323.92326.50303,4480.87%
2024/04/3063329.7258330.50328.0053,4880.14%
2024/04/2938331.6138335.21332.0003,4800.00%
2024/04/2690331.77136.4331.09331.00-46.43,477-1.33% 大賣/
2024/04/2562327.3552327.28325.50103,4730.29%
2024/04/2455326.60173330.07331.00-1183,472-3.40% 大賣/鉅額交易
2024/04/2354320.2522319.91320.00323,4790.92%
2024/04/22112319.04187320.35317.00-753,486-2.15% 大買/大賣/
2024/04/1995323.19107323.01324.00-123,470-0.35% 大賣/
2024/04/1880.1332.2387330.47330.00-6.93,438-0.20%
2024/04/1755325.55196326.72326.00-1413,426-4.12% 大賣/鉅額交易
2024/04/16413322.4999323.59320.003143,4039.23% 大買/鉅額交易
2024/04/15115.1337.57101337.70335.5014.13,3490.42% 大買/大賣/
2024/04/12176343.85239343.25344.00-633,330-1.89% 大買/大賣/
2024/04/11117.1336.75161336.16337.50-43.93,321-1.32% 大買/大賣/
2024/04/10241.1341.6199.1341.17337.50142.13,3084.29% 大買/鉅額交易
2024/04/09266343.39223346.59340.00433,2761.31% 大買/大賣/
2024/04/08268339.07437.1339.23341.00-169.13,205-5.27% 大買/大賣/鉅額交易
2024/04/03127.1336.87249339.46336.00-1223,129-3.90% 大買/大賣/鉅額交易
2024/04/02294.1350.71380359.29345.50-85.93,055-2.81% 大買/大賣/
2024/04/01187.3363.39156.1368.15358.0031.22,8921.08% 大買/大賣/
2024/03/29328.4353.43589361.67375.00-260.62,781-9.37% 大買/大賣/鉅額交易
2024/03/28416.1345.01668.2349.05349.00-252.22,585-9.75% 大買/大賣/鉅額交易
2024/03/27274332.64457332.79339.00-1832,438-7.51% 大買/大賣/鉅額交易
2024/03/26321.1331.20400334.08328.00-78.92,376-3.32% 大買/大賣/
2024/03/25112.1339.03635339.07337.00-522.92,297-22.76% 大買/大賣/鉅額交易
2024/03/22147327.99277.6330.52329.00-130.62,177-6.00% 大買/大賣/鉅額交易
2024/03/21465330.76749332.38334.50-2842,134-13.30% 大買/大賣/鉅額交易
2024/03/20789324.941,380329.19331.50-5912,023-29.21% 大買/大賣/鉅額交易
2024/03/19834306.30489.1307.82313.50344.91,78719.29% 大買/大賣/鉅額交易
2024/03/18380.1290.67369288.69291.5011.11,6310.68% 大買/大賣/
2024/03/15337.1293.49184293.91294.00153.11,5779.71% 大買/大賣/鉅額交易
2024/03/14167.1288.05750290.17284.50-582.91,531-38.05% 大買/大賣/鉅額交易
2024/03/13441.1300.71147299.78299.00294.11,47919.88% 大買/大賣/鉅額交易
2024/03/12244.1298.2744299.01297.50200.11,45713.73% 大買/鉅額交易
2024/03/11106.1290.7493291.24290.0013.11,4590.90% 大買/
2024/03/08207295.14140.6297.48290.5066.41,4614.54% 大買/大賣/
2024/03/07340297.05345297.92297.50-51,441-0.35% 大買/大賣/
2024/03/0638306.25156306.52305.00-1181,387-8.51% 大賣/鉅額交易
2024/03/05250308.28421308.45307.00-1711,373-12.45% 大買/大賣/鉅額交易
2024/03/04109301.74164302.41301.00-551,322-4.16% 大買/大賣/
2024/03/01184.1299.57156299.31301.0028.11,3012.16% 大買/大賣/
2024/02/29141302.10274.1300.18299.00-133.11,284-10.37% 大買/大賣/鉅額交易
2024/02/27210294.33167296.41294.50431,2203.52% 大買/大賣/
2024/02/26179289.93144.1289.18293.0034.91,1922.92% 大買/大賣/
2024/02/236284.2540284.39280.00-341,141-2.98%
2024/02/2288283.8542284.25283.50461,1583.97%
2024/02/21196281.2554280.10280.501421,15712.27% 大買/鉅額交易
2024/02/2059281.61205283.91282.50-1461,170-12.47% 大賣/鉅額交易
2024/02/19288287.24152289.56286.501361,23910.97% 大買/大賣/鉅額交易
2024/02/16260286.88113286.07284.001471,20912.15% 大買/大賣/鉅額交易
2024/02/15143280.5160281.70283.00831,1627.14% 大買/
2024/02/0572275.0630272.87276.00421,1193.75%
2024/02/0287272.6041273.37272.00461,0964.20%
2024/02/01133272.2612272.38272.501211,08611.14% 大買/鉅額交易
2024/01/3114269.687271.00269.5071,0800.65%
2024/01/3054273.1048272.98272.0061,0800.56%
2024/01/29167271.7218271.17272.001491,07513.86% 大買/鉅額交易
2024/01/2669272.209271.83270.50601,0705.61%
2024/01/2522270.0247271.09270.00-251,063-2.35%
2024/01/24172271.14293.1272.31271.00-121.11,055-11.48% 大買/大賣/鉅額交易
2024/01/2319266.5012268.29266.5071,0080.69%
2024/01/2281267.4914267.86267.50671,0106.63%
2024/01/19111263.1030.1262.87264.5080.91,0018.08% 大買/
2024/01/18115257.2351258.59256.50649956.43% 大買/
2024/01/1794257.97191262.25258.00-97983-9.86% 大賣/
2024/01/1618263.97150263.85264.50-132966-13.66% 大賣/鉅額交易
2024/01/1586264.53121.2265.09266.50-35.2955-3.68% 大賣/
2024/01/1252265.11169.3264.68264.50-117.3952-12.31% 大賣/鉅額交易
2024/01/1142264.4232264.05265.50109581.04%
2024/01/1031264.2951263.55263.00-20974-2.05%
2024/01/0936266.5869265.59265.50-33972-3.39%
2024/01/0829268.5066268.73269.00-37973-3.80%
2024/01/05225268.4333268.59269.0019296519.89% 大買/鉅額交易
2024/01/0415261.53105262.68261.50-90941-9.56% 大賣/
2024/01/0313264.1547264.69263.50-34941-3.61%
2024/01/0211266.7316266.91265.00-5952-0.52%
2023/12/2962267.4814267.82268.00489595.00%
2023/12/2825266.4656265.72265.50-31957-3.24%
2023/12/2789267.0532268.09268.50579535.98%
2023/12/2648265.651264.50267.00479494.95%
2023/12/2540265.2017264.76263.50239492.42%
2023/12/2223266.5929266.78266.00-6949-0.63%
2023/12/2112266.1730265.28265.50-18956-1.88%
2023/12/2076269.4047269.10269.00299633.01%
2023/12/1976268.4697268.05267.00-21975-2.15%
2023/12/1818269.47255271.18268.00-237984-24.06% 大賣/鉅額交易
2023/12/1591276.53130.1280.78275.50-39.1978-4.00% 大賣/
2023/12/14109.1278.8251279.84280.5058.19785.94% 大買/
2023/12/133274.5014275.64276.50-11965-1.14%
2023/12/1215273.5037273.57272.00-221,001-2.20%
2023/12/112273.7550274.05274.50-481,035-4.63%
2023/12/089274.1147275.14273.50-381,098-3.46%
2023/12/0767276.3010274.60275.50571,1035.17%
2023/12/0680273.8371275.04272.5091,1350.79%
2023/12/0563268.6649270.83267.00141,1461.22%
2023/12/0425277.6671277.31273.50-461,177-3.91%
2023/12/0133275.6228276.32277.0051,1920.42%
2023/11/3084274.8610275.05275.00741,1986.17%
2023/11/2964276.9118276.50276.50461,1963.85%
2023/11/2847274.8489274.76277.00-421,202-3.49%
2023/11/2735273.3649276.80272.00-141,198-1.17%
2023/11/2454278.6920279.23278.00341,1932.85%
2023/11/2291279.2116.1279.00278.5074.91,1876.31%
2023/11/2191282.42245.1281.58277.50-154.11,189-12.95% 大賣/鉅額交易
2023/11/20159276.9138277.28278.001211,17410.30% 大買/鉅額交易
2023/11/1798.1278.49234278.36277.00-135.91,169-11.62% 大賣/鉅額交易
2023/11/16661276.05245276.49276.504161,14636.28% 大買/大賣/鉅額交易
2023/11/15135262.69109263.22261.50261,0742.42% 大買/大賣/
2023/11/14131257.4224255.60258.501071,1109.63% 大買/鉅額交易
2023/11/1398255.0239253.79255.50591,1944.94%
2023/11/104252.50128253.86252.50-1241,208-10.26% 大賣/鉅額交易
2023/11/0916254.2520254.08255.00-41,230-0.33%
2023/11/0894254.1227253.69254.50671,2425.39%
2023/11/0711252.5036252.58251.50-251,255-1.99%
2023/11/0634251.0118250.94251.50161,2791.25%
2023/11/0361249.8162250.42248.50-11,306-0.08%
2023/11/0231252.2700.00252.50311,3422.31%
2023/11/0142248.4565249.14248.00-231,356-1.70%
2023/10/3164251.5913250.62249.00511,3753.71%
2023/10/3049249.0616249.13248.00331,4082.34%
2023/10/2714249.5729250.19249.00-151,426-1.05%
2023/10/2613248.7346248.40249.50-331,477-2.23%
2023/10/2520252.154252.63252.00161,4951.07%
2023/10/2458247.5344248.73249.50141,5270.92%
2023/10/2320250.1361250.75250.50-411,563-2.62%
2023/10/2026250.4465249.85253.00-391,614-2.42%
2023/10/1966249.02106250.09252.00-401,622-2.46% 大賣/
2023/10/1880252.0738253.08250.00421,6262.58%
2023/10/1716259.0655259.38256.50-391,623-2.40%
2023/10/1654259.06103259.67258.50-491,650-2.97% 大賣/
2023/10/134.1263.5237264.51263.50-32.91,682-1.96%
2023/10/1249268.1449266.93266.5001,7520.00%
2023/10/1186264.1468264.53264.00181,8450.98%
2023/10/0614263.36154265.75263.00-1401,868-7.49% 大賣/鉅額交易
2023/10/0526268.0856265.96268.00-301,866-1.61%
2023/10/0420262.3362262.93264.00-421,869-2.25%
2023/10/0311264.45119265.23264.00-1081,884-5.73% 大賣/鉅額交易
2023/10/0267267.3531267.31268.50361,9071.89%
2023/09/285263.0059262.85263.00-541,931-2.80%
2023/09/2733262.6244262.45262.50-111,995-0.55%
2023/09/2673265.17148266.15263.50-752,030-3.69% 大賣/
2023/09/2582264.0969264.37265.00132,0280.64%
2023/09/2244261.2643257.65264.0012,0200.05%
2023/09/2172261.28195262.23260.50-1232,005-6.13% 大賣/鉅額交易
2023/09/2071267.49147270.57267.50-761,993-3.81% 大賣/
2023/09/19116271.9983272.93270.00332,0321.62% 大買/
2023/09/1831276.19234276.72275.50-2032,067-9.82% 大賣/鉅額交易
2023/09/15235281.7966282.31280.001692,1557.84% 大買/鉅額交易
2023/09/14209282.54118281.85283.50912,1474.24% 大買/大賣/
2023/09/13334276.55209275.95278.001252,1265.88% 大買/大賣/鉅額交易
2023/09/1292269.8288269.64268.0042,0800.19%
2023/09/11303271.93282272.62271.50212,0741.01% 大買/大賣/
2023/09/08192274.04124272.24275.00682,0493.32% 大買/大賣/
2023/09/07233274.62152275.25272.00812,0353.98% 大買/大賣/
2023/09/06303271.1785271.08270.502182,00410.88% 大買/鉅額交易
2023/09/0521267.0724265.69267.50-31,994-0.15%
2023/09/0427263.91131.1261.84264.00-104.12,003-5.20% 大賣/鉅額交易
2023/09/01103264.1780262.75264.50232,0161.14% 大買/
2023/08/3168261.6034260.93262.50342,0341.67%
2023/08/3065260.6166260.45261.50-12,050-0.05%
2023/08/2928258.7925257.72259.5032,0770.14%
2023/08/2866257.8666258.50256.0002,0880.00%
2023/08/2539259.18125259.11259.50-862,098-4.10% 大賣/
2023/08/2477263.97119263.00263.00-422,094-2.00% 大賣/
2023/08/2341260.5481260.17259.00-402,091-1.91%
2023/08/2277260.3675260.51259.0022,1070.09%
2023/08/21158261.40278262.87259.50-1202,103-5.71% 大買/大賣/鉅額交易
2023/08/18516269.69275269.42265.502412,09011.53% 大買/大賣/鉅額交易
2023/08/17592.1267.67696268.53261.50-103.92,050-5.07% 大買/大賣/鉅額交易
2023/08/16135266.31121267.48268.50141,9710.71% 大買/大賣/
2023/08/15168266.22171266.55266.00-31,990-0.15% 大買/大賣/
2023/08/1471259.07108259.93259.50-372,003-1.85% 大賣/
2023/08/11123260.3975262.99259.00482,0412.35% 大買/
2023/08/1094264.69108268.81262.50-142,072-0.67% 大賣/
2023/08/09377273.38260273.38275.001172,0725.64% 大買/大賣/鉅額交易
2023/08/0888276.49165281.67275.00-772,127-3.62% 大賣/
2023/08/0770286.37180285.34286.00-1102,088-5.27% 大賣/鉅額交易
2023/08/04152286.13213285.62287.00-612,071-2.94% 大買/大賣/
2023/08/02283297.01234298.29294.00492,0502.39% 大買/大賣/
2023/08/01126301.64156302.44302.00-302,015-1.49% 大買/大賣/
2023/07/31389311.20369311.17302.50201,9931.00% 大買/大賣/
2023/07/28177306.2967302.90306.001101,9435.66% 大買/鉅額交易
2023/07/2783302.37164302.44302.00-811,921-4.22% 大賣/
2023/07/26376307.62239309.62308.501371,8917.24% 大買/大賣/鉅額交易
2023/07/25263301.91232302.92307.50311,8461.68% 大買/大賣/
2023/07/24105289.87190290.01290.00-851,794-4.74% 大買/大賣/
2023/07/21126290.95193.1291.23291.00-67.11,786-3.76% 大買/大賣/
2023/07/2046295.0793296.61292.00-471,777-2.64%
2023/07/19191300.54143303.18295.00481,7632.72% 大買/大賣/
2023/07/18213305.21348306.71303.00-1351,740-7.76% 大買/大賣/鉅額交易
2023/07/17270315.76587315.46314.50-3171,708-18.55% 大買/大賣/鉅額交易
2023/07/14663315.42209.8315.50319.00453.21,65327.42% 大買/大賣/鉅額交易
2023/07/13245295.49128.4295.43293.50116.61,5547.50% 大買/大賣/鉅額交易
2023/07/1247288.19102289.41288.00-551,522-3.61% 大賣/
2023/07/1174289.3455291.13291.50191,5141.25%
2023/07/1070286.78171287.36284.50-1011,509-6.69% 大賣/
2023/07/0798294.83116294.59290.00-181,500-1.20% 大賣/
2023/07/06235294.20120295.90291.501151,4967.68% 大買/大賣/鉅額交易
2023/07/05414302.21377301.69299.00371,4932.48% 大買/大賣/
2023/07/04134.2287.8053288.39294.0081.21,4455.62% 大買/
2023/07/0353277.9332277.61278.50211,4611.43%
2023/06/3038273.5917273.15273.00211,5871.32%
2023/06/2958273.8463272.49273.00-51,623-0.31%
2023/06/2894272.03143272.46271.00-491,645-2.98% 大賣/
2023/06/27182275.58469.2278.38271.50-287.21,656-17.33% 大買/大賣/鉅額交易
2023/06/26339.2291.73404292.83288.00-64.91,655-3.92% 大買/大賣/
2023/06/21533289.64337.1289.70287.50195.91,63411.99% 大買/大賣/鉅額交易
2023/06/20179.2278.04121276.95278.5058.21,5453.76% 大買/大賣/
2023/06/19126269.0874270.23273.00521,5183.42% 大買/
2023/06/1625273.04132275.49272.50-1071,499-7.13% 大賣/鉅額交易
2023/06/1540278.7183278.48279.50-431,483-2.90%
2023/06/1437279.1549.1279.00279.50-12.11,474-0.82%
2023/06/1381278.3128278.04278.00531,4653.62%
2023/06/12118273.58149.6274.64273.50-31.61,460-2.16% 大買/大賣/
2023/06/0923275.54135276.11277.50-1121,451-7.72% 大賣/鉅額交易
2023/06/08167276.12194.8276.39276.00-27.81,444-1.92% 大買/大賣/
2023/06/0795275.42109275.46275.50-141,434-0.98% 大賣/
2023/06/06161.1273.7694274.43272.5067.11,4194.73% 大買/
2023/06/0570277.4575.1277.14277.50-5.11,407-0.36%
2023/06/02399278.42414278.29280.00-151,398-1.07% 大買/大賣/
2023/06/0134280.91218279.68279.50-1841,388-13.24% 大賣/鉅額交易
2023/05/3187281.4597283.36284.00-101,381-0.72%
2023/05/3076280.16152280.27280.00-761,363-5.57% 大賣/
2023/05/29151281.39180281.55281.00-291,363-2.13% 大買/大賣/
2023/05/26241279.54141282.46276.001001,3557.38% 大買/大賣/
2023/05/2559284.42129285.24283.50-701,332-5.25% 大賣/
2023/05/24131285.15158285.92286.00-271,327-2.03% 大買/大賣/
2023/05/23182284.60316.1284.75283.00-134.11,322-10.14% 大買/大賣/鉅額交易
2023/05/2248283.56119.1283.59283.00-71.11,323-5.37% 大賣/
2023/05/19116286.32259286.73285.50-1431,310-10.91% 大買/大賣/鉅額交易
2023/05/18155285.33311284.53282.50-1561,272-12.26% 大買/大賣/鉅額交易
2023/05/17235283.19301.1282.77284.50-66.11,235-5.35% 大買/大賣/
2023/05/16266.1276.06323.1276.43277.00-571,187-4.80% 大買/大賣/
2023/05/15135270.03205270.40268.00-701,140-6.14% 大買/大賣/
2023/05/12392267.44520.3267.66271.00-128.31,117-11.48% 大買/大賣/鉅額交易
2023/05/116255.4252256.00255.50-461,040-4.42%
2023/05/1024256.0026256.15256.00-21,042-0.19%
2023/05/093255.3341256.07254.50-381,047-3.63%
2023/05/0817.1258.0034258.18256.50-171,052-1.61%
2023/05/051256.5029256.84256.50-281,059-2.64%
2023/05/0451255.468255.56256.00431,0773.99%
2023/05/0321254.6045254.17253.00-241,084-2.21%
2023/05/023252.509253.29254.50-61,091-0.55%
2023/04/2837249.3812250.17250.50251,1042.26%
2023/04/2755246.5044244.07246.50111,1051.00%
2023/04/2673243.9534243.93244.50391,1053.53%
2023/04/2544242.8498245.53244.00-541,109-4.87%
2023/04/24101248.7328248.96249.00731,1076.59% 大買/
2023/04/2111248.2399246.46246.00-881,109-7.93%
2023/04/206251.9965252.45250.50-591,107-5.32%
2023/04/1986259.3123258.55255.50631,1255.59%
2023/04/1881255.0655255.74255.00261,1212.32%
2023/04/1722257.2526256.98256.50-41,155-0.35%
2023/04/1458256.9156256.98256.5021,1830.17%
2023/04/1359.1255.6364255.57257.00-4.91,202-0.41%
2023/04/1270257.8768257.53258.0021,1930.17%
2023/04/11105259.6868258.43258.00371,1843.13% 大買/
2023/04/1068.1256.0576256.83256.00-7.91,157-0.69%
2023/04/0778262.6493263.41260.50-151,128-1.33%
2023/04/06188262.07246260.72264.00-581,105-5.25% 大買/大賣/
2023/03/31232.2267.93191269.55265.0041.21,0493.92% 大買/大賣/
2023/03/30115261.06155263.09263.50-40916-4.37% 大買/大賣/
2023/03/29119258.56156258.69258.00-37878-4.21% 大買/大賣/
2023/03/28125256.64129257.14255.00-4856-0.47% 大買/大賣/
2023/03/27203259.37323.1259.19259.50-120.1836-14.35% 大買/大賣/鉅額交易
2023/03/2484245.92170251.74253.00-86797-10.78% 大賣/
2023/03/2361243.3458244.27245.0037680.39%
2023/03/2246239.8730239.17240.00167602.11%
2023/03/217236.646236.83236.0017600.13%
2023/03/2042237.3519237.74237.00237692.99%
2023/03/1743234.776234.08234.50377824.73%
2023/03/1623234.5036235.26232.50-13812-1.60%
2023/03/1540239.5050238.46237.50-10853-1.17%
2023/03/141237.50127235.33238.00-126851-14.79% 大賣/鉅額交易
2023/03/1329231.7638233.89235.00-9853-1.05%
2023/03/1044236.4862236.19234.50-18850-2.12%
2023/03/0900.0058243.40240.00-58860-6.74%
2023/03/0853242.89118.2242.13244.00-65.2856-7.62% 大賣/
2023/03/075238.7034241.94238.00-29839-3.46%
2023/03/0656242.186.1243.06242.0049.98266.03%
2023/03/0317236.7148237.27237.50-31806-3.84%
2023/03/0247235.3041235.85237.0068090.74%
2023/03/0111234.329234.44235.0028040.25%
2023/02/2427232.2411232.14233.50168002.00%
2023/02/2339231.3230231.35232.0097971.13%
2023/02/2227231.7455231.39230.00-28804-3.48%
2023/02/2164237.6694236.48235.50-30814-3.68%
2023/02/2098235.57119.2235.14235.00-21.2815-2.59% 大賣/
2023/02/1710228.754228.50228.5067990.75%
2023/02/1654230.108229.94231.00468075.70%
2023/02/1512228.3820228.90229.00-8814-0.98%
2023/02/1438229.7670230.64229.00-32816-3.92%
2023/02/1352227.8512228.38230.00408164.90%
2023/02/1035225.8054228.25225.00-19817-2.32%
2023/02/0944230.6324231.69230.00208122.46%
2023/02/083230.8325229.96229.50-22805-2.73%
2023/02/0713228.3894229.89228.00-81801-10.10%
2023/02/0611228.3650229.14231.50-39796-4.89%
2023/02/03101230.37100230.32230.0017930.13% 大買/
2023/02/02130229.2369229.36230.50617837.78% 大買/
2023/02/0173225.6886225.17226.00-13773-1.68%
2023/01/318222.6933223.24223.00-25767-3.26%
2023/01/3059222.1347223.81221.00127591.58%
2023/01/1713217.777218.64217.5067430.81%
2023/01/1630218.376218.25219.00247423.23%
2023/01/1316217.69151217.78217.50-135746-18.09% 大賣/鉅額交易
2023/01/1225221.0246220.86221.00-21744-2.82%
2023/01/1125220.8433221.59221.00-8738-1.08%
2023/01/1090221.6797221.31222.50-7732-0.96%
2023/01/0955222.8190224.73219.50-35725-4.83%
2023/01/0691222.9384222.80224.0076971.00%
2023/01/05123222.12131222.47223.00-8697-1.15% 大買/大賣/
2023/01/04114216.6565217.52219.50496607.42% 大買/
2023/01/0390210.1955212.53212.00356305.55%
2022/12/3052202.6612202.63203.50406186.47%
2022/12/2914197.796199.25198.5086151.30%
2022/12/285197.9020198.98197.50-15619-2.42%
2022/12/2712200.4615200.90200.00-3620-0.48%
2022/12/263200.1720198.85200.00-17622-2.73%
2022/12/238197.2549195.91198.50-41627-6.53%
2022/12/2220198.4564198.80199.00-44632-6.95%
2022/12/2115198.8754198.31197.00-39645-6.04%
2022/12/2030200.4356203.25198.50-26649-4.00%
2022/12/196205.3340205.59205.00-34658-5.17%
2022/12/168211.1995209.52207.50-87659-13.20%
2022/12/1558213.5924214.19214.50346465.26%
2022/12/14123212.6118212.39212.5010563816.44% 大買/鉅額交易
2022/12/1331210.4015210.03208.50166332.52%
2022/12/1251209.0682208.67208.00-31627-4.94%
2022/12/09100211.2174210.95213.00266214.18%
2022/12/0890209.53147210.68207.50-57615-9.27% 大賣/
2022/12/07132211.7058213.47212.507458812.58% 大買/
2022/12/0620210.4545205.97203.50-25551-4.53%
2022/12/0530209.8850209.82209.50-20552-3.62%
2022/12/0241208.903208.17208.00385586.80%
2022/12/01107210.0641209.22208.006659711.04% 大買/
2022/11/3028204.0526203.56206.0025840.34%
2022/11/2921205.109203.72204.00125962.01%
2022/11/288201.1310201.40204.00-2598-0.33%
2022/11/2520203.4549204.30201.50-29603-4.81%
2022/11/2432204.3624205.35205.0086071.32%
2022/11/2351202.2710202.10202.00416106.71%
2022/11/2231200.1837199.86202.00-6647-0.93%
2022/11/219200.8925201.88199.50-16660-2.42%
2022/11/1896203.3045202.94203.00516777.53%
2022/11/17183200.6723200.59200.5016069423.03% 大買/鉅額交易
2022/11/1696199.83101200.22199.50-5693-0.72% 大賣/
2022/11/15125202.5666201.39203.50596878.58% 大買/
2022/11/1470203.8362203.28203.0086951.15%
2022/11/116202.0862204.39201.00-56695-8.05%
2022/11/1046199.339199.94200.00376985.30%
2022/11/0989197.188198.50198.508171011.40%
2022/11/0834198.3252198.64196.00-18729-2.47%
2022/11/0713195.8111195.45196.5027810.26%
2022/11/0417193.2911193.73194.0068520.71%
2022/11/0326191.0421191.07193.5058790.57%
2022/11/0222189.709189.61189.50138971.45%
2022/11/0144187.902189.00189.00429324.50%
2022/10/3119184.2630184.05185.00-11990-1.11%
2022/10/2836180.6871182.03181.00-351,025-3.41%
2022/10/2733185.1718185.89185.50151,0291.46%
2022/10/2636183.0815183.50182.00211,0342.03%
2022/10/2519184.8411184.23183.0081,0450.77%
2022/10/2438188.3321186.52186.50171,0521.62%
2022/10/2119185.0057186.51184.00-381,058-3.59%
2022/10/2017183.7934187.00192.00-171,062-1.60%
2022/10/1916188.1941188.85186.50-251,069-2.34%
2022/10/185188.6013188.88189.00-81,075-0.74%
2022/10/1728183.7042183.99186.50-141,093-1.28%
2022/10/1435185.9923187.96187.50121,1121.08%
2022/10/1368182.4092187.73179.00-241,145-2.10%
2022/10/1294191.87101190.97191.00-71,157-0.61% 大賣/
2022/10/1145189.8227190.39188.50181,1761.53%
2022/10/0777198.6676199.41195.5011,2050.08%
2022/10/062195.506195.33195.50-41,238-0.32%
2022/10/0519194.7122198.07194.00-31,284-0.23%
2022/10/0420194.351196.00196.00191,2971.46%
2022/10/035189.2040190.04189.00-351,307-2.68%
2022/09/3011187.0550186.76190.50-391,340-2.91%
2022/09/2991189.8737189.68189.50541,3603.97%
2022/09/2857187.0470191.75185.50-131,375-0.94%
2022/09/2755191.7159191.88194.00-41,376-0.29%
2022/09/26115193.6057196.75192.00581,3794.21% 大買/
2022/09/2327203.5241204.17201.50-141,388-1.01%
2022/09/2234202.8519200.42203.50151,4321.05%
2022/09/2116203.0039204.13202.50-231,451-1.58%
2022/09/2025205.5827205.50206.00-21,453-0.14%
2022/09/1931203.4514202.86203.00171,4631.16%
2022/09/1637203.627206.43203.50301,4732.04%
2022/09/1538206.7984210.01206.00-461,478-3.11%
2022/09/1431207.5530206.23210.0011,4740.07%
2022/09/1361209.51108208.35210.00-471,472-3.19% 大賣/
2022/09/1293209.0847210.13210.00461,4693.13%
2022/09/0868198.8072.3198.37202.50-4.31,461-0.29%
2022/09/07167.1196.86195198.21196.00-281,451-1.93% 大買/大賣/
2022/09/0646212.7036213.44213.50101,4090.71%
2022/09/0568.1212.8266214.73212.002.11,4150.15%
2022/09/0231219.5321218.93217.50101,4210.70%
2022/09/0129219.2842220.18218.50-131,440-0.90%
2022/08/3148220.3917218.00221.00311,4502.14%
2022/08/3080.1216.3314215.86218.0066.11,4544.54%
2022/08/2993.1216.69130216.75215.00-371,446-2.55% 大賣/
2022/08/2647229.3175231.67229.00-281,428-1.96%
2022/08/25102233.90134233.57232.50-321,414-2.26% 大買/大賣/
2022/08/2455231.2460231.84232.50-51,396-0.36%
2022/08/2386229.0095228.50227.00-91,373-0.66%
2022/08/22112228.6897229.05229.00151,3611.10% 大買/
2022/08/1947228.5384228.79228.00-371,354-2.73%
2022/08/1818229.7279229.65230.00-611,342-4.54%
2022/08/1730228.0044228.47228.00-141,340-1.04%
2022/08/1653230.91116230.94230.50-631,329-4.74% 大賣/
2022/08/1564229.0569230.70228.50-51,316-0.38%
2022/08/12136236.01150237.56230.50-141,297-1.08% 大買/大賣/
2022/08/11202242.28164243.36242.50381,2493.04% 大買/大賣/
2022/08/1066234.2159236.56238.0071,2130.58%
2022/08/09109232.0092233.67235.00171,1911.43% 大買/
2022/08/08160230.43116231.34234.50441,1753.74% 大買/大賣/
2022/08/05159229.01177230.85232.00-181,137-1.58% 大買/大賣/
2022/08/04158217.8078218.65221.00801,0797.41% 大買/
2022/08/0390212.6260211.56212.50301,0412.88%
2022/08/0217212.59115212.63212.50-981,032-9.49% 大賣/
2022/08/0131216.7956214.13216.50-251,027-2.43%
2022/07/2927214.4324214.38215.0031,0180.29%
2022/07/287219.0746221.37218.50-391,010-3.86%
2022/07/27102220.0967.9220.28221.0034.11,0013.40% 大買/
2022/07/2653219.2746220.79217.5079910.71%
2022/07/2530223.0230223.73222.5009780.00%
2022/07/22103224.8075224.38223.50289702.88% 大買/
2022/07/2185222.5397222.14222.00-12961-1.25%
2022/07/20148224.99193224.67225.00-45949-4.74% 大買/大賣/
2022/07/1997223.51134223.55223.50-37934-3.96% 大賣/
2022/07/18165223.0098223.46222.00679167.31% 大買/
2022/07/15106222.6690223.11222.00169161.75% 大買/
2022/07/14217218.99204218.26222.50139171.42% 大買/大賣/
2022/07/13177213.6388214.18216.50898959.94% 大買/
2022/07/1229201.8372203.89202.00-43864-4.97%
2022/07/1165204.1736205.35206.50298543.40%
2022/07/0844200.6675202.75201.50-31847-3.66%
2022/07/0796205.9157208.96203.50398164.78%
2022/07/0658211.6692211.61212.50-34800-4.25%
2022/07/0575207.4582207.38211.00-7786-0.89%
2022/07/0449204.0493203.33203.50-44774-5.68%
2022/07/01162205.73139210.35203.50237742.97% 大買/大賣/
2022/06/30141216.46176219.60214.00-35752-4.65% 大買/大賣/
2022/06/2971215.5185216.60216.00-14707-1.98%
2022/06/288212.0028212.09211.00-20686-2.91%
2022/06/2771210.7438210.63212.00336904.78%
2022/06/2445204.3946204.28203.00-1678-0.15%
2022/06/2353200.2729201.47199.50246843.51%
2022/06/2224195.9427199.74195.50-3683-0.44%
2022/06/2128199.8600.00202.00286874.07%
2022/06/2033198.3344201.28196.50-11699-1.57%
2022/06/1723200.702201.00200.50217052.98%
2022/06/1642206.584209.75204.00387095.35%
2022/06/1523210.503210.00208.50207092.82%
2022/06/1415212.07130211.40212.00-115717-16.02% 大賣/鉅額交易
2022/06/1333217.45112217.43215.50-79717-11.01% 大賣/
2022/06/1039220.6769223.26227.00-30708-4.24%
2022/06/0987219.9924221.31222.50636959.06%
2022/06/086219.8323220.17216.50-17694-2.45%
2022/06/071216.5040215.58215.00-39754-5.17%
2022/06/0658216.0537216.49215.50217532.79%
2022/06/0214209.0010208.80210.0047460.54%
2022/06/012209.2511209.18208.50-9763-1.18%
2022/05/3117208.7915209.13208.5027650.26%
2022/05/3014207.575208.50207.5097751.16%
2022/05/2722206.058206.63207.00147751.80%
2022/05/2600.0035.2205.91204.00-35.2789-4.46%
2022/05/2549204.8817.1206.73208.0031.98183.90%
2022/05/2418202.5028203.77201.50-10837-1.19%
2022/05/2334205.4100.00204.00348504.00%
2022/05/2013204.8812205.04203.5018840.11%
2022/05/1974203.8144202.73204.50308973.34%
2022/05/18121209.04128207.48208.50-7909-0.77% 大買/大賣/
2022/05/1780197.7912199.42199.50688887.65%
2022/05/1632199.0345197.51194.00-13890-1.46%
2022/05/1319195.507195.07195.00129061.32%
2022/05/1231194.6833194.94192.50-2932-0.21%
2022/05/115193.7013194.23192.50-8993-0.80%
2022/05/1017190.0313193.04196.0041,0280.39%
2022/05/099190.2225193.28190.00-161,066-1.50%
2022/05/067.2196.3851195.41196.50-43.81,070-4.09%
2022/05/0519201.1123200.50199.50-41,077-0.37%
2022/05/0419199.4216199.19198.5031,0900.28%
2022/05/0321198.482198.25197.50191,1111.71%
2022/04/299198.5641.1200.47198.00-32.11,140-2.82%
2022/04/289199.2227198.59199.00-181,157-1.56%
2022/04/2769197.5299196.11199.50-301,161-2.58%
2022/04/2646199.7076199.97203.00-301,166-2.57%
2022/04/2569201.0387203.24198.50-181,165-1.54%
2022/04/2244217.1118215.00215.50261,1512.26%
2022/04/2131218.02123221.02217.00-921,156-7.96% 大賣/
2022/04/2049213.3065217.58219.00-161,147-1.39%
2022/04/19114211.0559209.99209.00551,1474.79% 大買/
2022/04/1871203.3259202.93204.50121,1571.04%
2022/04/1589203.1473201.16200.00161,1991.33%
2022/04/1427202.111203.00202.50261,3061.99%
2022/04/1310200.254201.38200.5061,5590.38%
2022/04/1269200.9633198.76199.00361,8351.96%
2022/04/1138196.5569199.46195.50-311,907-1.63%
2022/04/0800.0018199.92202.00-181,942-0.93%
2022/04/076201.1726200.21199.50-201,966-1.02%
2022/04/060.1201.0032200.70202.00-31.91,968-1.62%
2022/04/0184201.5119200.37203.00651,9733.29%
2022/03/3122202.235201.70202.00171,9830.86%
2022/03/3077201.8213202.42202.50641,9923.21%
2022/03/2918200.6423200.70199.50-52,000-0.25%
2022/03/28161199.3145197.23200.501162,0225.74% 大買/鉅額交易
2022/03/2547203.6490204.43203.00-432,069-2.08%
2022/03/24100204.6029204.47204.50712,0723.43%
2022/03/2357205.7630204.58204.50272,0941.29%
2022/03/2247204.7027203.04202.50202,1060.95%
2022/03/217202.0013.2201.42201.50-6.22,105-0.29%
2022/03/1810195.9538196.25199.00-282,104-1.33%
2022/03/17125195.4328196.05197.00972,1144.59% 大買/
2022/03/1637189.1531189.69190.0062,1500.28%
2022/03/1578189.4026190.79189.50522,1532.42%
2022/03/1415192.4050192.61192.50-352,170-1.61%
2022/03/1157194.3964194.06192.50-72,198-0.32%
2022/03/10138193.6883196.13192.00552,2032.50% 大買/
2022/03/099189.7273191.16191.00-642,165-2.96%
2022/03/0863191.6226191.48189.00372,2221.66%
2022/03/0771195.2131195.16192.50402,2791.76%
2022/03/0426203.754203.88203.00222,3910.92%
2022/03/0331207.4793207.95206.50-622,460-2.52%
2022/03/0225206.3238206.14207.00-132,486-0.52%
2022/03/0169207.1232207.38208.00372,5181.47%
2022/02/2533202.67125202.14202.00-922,521-3.65% 大賣/
2022/02/24127196.4987.5198.33196.5039.52,4951.58% 大買/
2022/02/2334203.0948.9203.24202.50-14.92,476-0.60%
2022/02/2268201.3691205.62202.00-232,462-0.93%
2022/02/2158213.3127211.15210.50312,4331.27%
2022/02/1861212.7511212.82212.00502,4512.04%
2022/02/1751213.3311213.91212.50402,4381.64%
2022/02/168215.8140215.63216.50-322,445-1.31%
2022/02/1560214.7687216.38211.50-272,464-1.10%
2022/02/1446217.29125216.14213.50-792,479-3.18% 大賣/
2022/02/11101223.92101226.14222.5002,4900.00% 大買/大賣/
2022/02/1064226.2760225.53226.5042,4390.16%
2022/02/0916226.88170225.95227.50-1542,422-6.36% 大賣/鉅額交易
2022/02/0852220.1715.4220.27220.5036.62,4391.50%
2022/02/07109215.2338214.82217.00712,4992.84% 大買/
2022/01/2667213.4343213.67211.00242,5230.95%
2022/01/2576215.1987216.14212.50-112,519-0.44%
2022/01/2483218.8088219.95222.50-52,508-0.20%
2022/01/2191225.2582224.04225.0092,4780.36%
2022/01/2011227.4124227.42229.00-132,459-0.53%
2022/01/1941227.4166228.23226.00-252,453-1.02%
2022/01/1814232.1850234.52232.00-362,439-1.48%
2022/01/1718232.7819231.39235.00-12,431-0.04%
2022/01/1445228.9055229.67229.00-102,421-0.41%
2022/01/1368.3231.5672231.74230.50-3.72,408-0.15%
2022/01/1287235.60127236.24234.00-402,400-1.67% 大賣/
2022/01/1132.2238.8942.3240.13237.50-10.22,371-0.43%
2022/01/10134244.14260243.23247.50-1262,338-5.39% 大買/大賣/鉅額交易
2022/01/07324250.40687252.26244.00-363.12,297-15.80% 大買/大賣/鉅額交易
2022/01/061,259.4268.352,190265.96258.00-930.62,182-42.63% 大買/大賣/鉅額交易
2022/01/051,499275.62176.7274.08276.001,322.31,92168.80% 大買/大賣/鉅額交易
2022/01/04128.1244.67169246.32251.00-40.91,646-2.48% 大買/大賣/
2022/01/0340240.7558240.25244.00-181,570-1.15%
2021/12/3065235.78106235.08236.50-411,531-2.68% 大賣/
2021/12/2998228.5612228.46228.50861,5105.70%
2021/12/2813224.3186.5226.68224.00-73.51,501-4.90%
2021/12/2716.1229.6327229.39227.50-10.91,494-0.73%
2021/12/2432.2227.6133226.97225.00-0.81,485-0.05%
2021/12/2377.2224.4666223.61225.0011.21,4750.76%
2021/12/22153223.0060225.10224.00931,4596.37% 大買/
2021/12/21263225.67232225.60227.00311,4342.16% 大買/大賣/
2021/12/2016.2236.8235238.44236.50-18.81,371-1.37%
2021/12/1778238.92129237.93240.50-511,362-3.74% 大賣/
2021/12/16121232.8376.1234.85238.5044.91,3313.37% 大買/
2021/12/1558226.6136229.31226.50221,3041.69%
2021/12/1433231.0937231.26233.00-41,291-0.31%
2021/12/1343235.5653238.95234.00-101,285-0.78%
2021/12/10189243.56188245.25240.5011,2700.08% 大買/大賣/
2021/12/0953240.7553241.67239.0001,2210.00%
2021/12/08101240.66121241.26238.50-201,204-1.66% 大買/大賣/
2021/12/0771237.00206236.11237.00-1351,174-11.50% 大賣/鉅額交易
2021/12/0684229.1236232.19229.00481,1374.22%
2021/12/0360234.6971237.92232.00-111,120-0.98%
2021/12/02170243.23191.1244.93238.00-211,086-1.94% 大買/大賣/
2021/12/01154.1243.21135.1245.04241.5018.91,0271.84% 大買/大賣/
2021/11/30391245.04383245.74244.0089570.84% 大買/大賣/
2021/11/29447230.18204.3232.17235.00242.782729.32% 大買/大賣/鉅額交易
2021/11/26105223.6398227.04221.5077540.93% 大買/
2021/11/25100221.10112.6222.29225.50-12.6714-1.77% 大賣/
2021/11/2460217.1827216.96215.50336804.85%
2021/11/2312212.3337214.20212.00-25662-3.77%
2021/11/2211216.4128216.55216.00-17656-2.59%
2021/11/194213.003214.00213.0016510.15%
2021/11/1831213.9522213.43213.5096481.38%
2021/11/1789215.30238217.76213.50-149641-23.23% 大賣/鉅額交易
2021/11/1626225.8510228.05225.50166062.64%
2021/11/1532228.8410227.30230.00225963.69%
2021/11/1219225.89156226.90226.50-137574-23.83% 大賣/鉅額交易
2021/11/1198229.41114229.44226.50-16546-2.93% 大賣/
2021/11/10118223.70156223.22225.00-38518-7.33% 大買/大賣/
2021/11/0966219.3264218.33219.0024850.41%
2021/11/0879218.8067219.71218.50124762.52%
2021/11/0569219.28117222.50217.50-48463-10.35% 大賣/
2021/11/04165216.61187215.34219.00-22406-5.41% 大買/大賣/
2021/11/03113202.40112204.93212.0013370.30% 大買/大賣/
2021/11/0255194.1362.1194.13193.00-7.1303-2.33%
2021/11/0137188.8290190.51191.50-53294-17.98%
2021/10/292184.008184.13184.00-6288-2.08%
2021/10/2815185.176185.00185.0092913.09%
2021/10/2713185.156184.42185.0072912.40%
2021/10/2617185.883186.00185.00142914.80%
2021/10/257182.365183.10183.5022900.69%
2021/10/2226181.1200.00181.00262938.87%
2021/10/2147180.772180.25178.504529815.09%
2021/10/2014178.3941179.27178.00-27299-9.01%
2021/10/1915181.5000.00181.50152945.09%
2021/10/189183.0019184.24181.50-10291-3.43%
2021/10/15107187.1278189.33185.50292939.87% 大買/
2021/10/143178.5014180.68180.00-11281-3.90%
2021/10/139178.6711178.05178.00-2283-0.71%
2021/10/1212178.4230177.87178.00-18285-6.30%
2021/10/0817180.414179.38181.50132864.53%
2021/10/0719178.6810177.65178.0092853.15%
2021/10/0635178.3944179.61176.00-9291-3.09%
2021/10/0530180.7710181.10181.50202956.77%
2021/10/0439185.5135186.14184.5043021.32%
2021/10/0123188.1377188.16185.50-54309-17.47%
2021/09/3013192.814192.88192.5093202.81%
2021/09/291193.0010192.05192.00-9321-2.80%
2021/09/2812196.382196.00195.50103253.07%
2021/09/2712198.5012200.21197.5003270.00%
2021/09/2423197.653199.83199.50203316.03%
2021/09/235194.302194.25193.5033310.90%
2021/09/2217189.945190.00193.00123343.58%
2021/09/172190.7500.00192.0023360.60%
2021/09/1615187.5017188.47188.50-2338-0.59%
2021/09/1517188.1517189.06189.0003390.00%
2021/09/141190.0010191.10190.00-9345-2.60%
2021/09/137191.432192.50191.0053501.43%
2021/09/109191.505191.10192.5043541.13%
2021/09/098188.561188.50190.5073551.97%
2021/09/084189.257189.07187.50-3358-0.84%
2021/09/078193.318193.50193.5003630.00%
2021/09/063197.5031196.40194.50-28366-7.65%
2021/09/037199.2900.00201.0073671.90%
2021/09/021197.5015199.80197.50-14382-3.66%
2021/09/0128198.041196.50199.50273866.99%
2021/08/317196.508195.75195.50-1391-0.26%
2021/08/3010197.0016198.25196.50-6392-1.53%
2021/08/274198.2523199.13198.50-19391-4.86%
2021/08/264200.0027201.35199.50-23393-5.85%
2021/08/2535202.196202.92203.00293947.34%
2021/08/243200.003200.17199.0003950.00%
2021/08/2311199.686199.17200.0054041.24%
2021/08/2016.3195.836197.17196.0010.34102.50%
2021/08/1914198.369199.00197.0054211.19%
2021/08/1838200.3324198.88203.00144283.27%
2021/08/1728201.302201.75199.00264425.87%
2021/08/1624200.7567201.30200.50-43455-9.44%
2021/08/1316208.1936207.71207.00-20453-4.41%
2021/08/1220215.9332213.66212.50-12454-2.64%
2021/08/1131210.688210.44209.50234575.03%
2021/08/107216.211217.00215.0064581.31%
2021/08/094219.8811221.50219.00-7471-1.49%
2021/08/066222.5833223.32222.50-27481-5.61%
2021/08/053225.0015.3224.65225.00-12.3502-2.45%
2021/08/0430226.3520226.30226.50105231.91%
2021/08/034225.7540224.70227.00-36533-6.75%
2021/08/024223.5020223.55227.00-16534-2.99%
2021/07/302223.5020224.10224.00-18538-3.34%
2021/07/295223.6014224.86226.00-9542-1.66%
2021/07/2812222.9265223.08226.00-53548-9.66%
2021/07/2716229.7241227.45227.00-25557-4.48%
2021/07/2655226.745227.70228.00505628.89%
2021/07/2320224.7532224.06223.50-12560-2.14%
2021/07/2260225.7732224.80224.00285624.98%
2021/07/2120223.4839223.27222.00-19566-3.36%
2021/07/2038226.1616225.78224.00225673.87%
2021/07/196229.3332230.22228.50-26569-4.56%
2021/07/164234.1328235.34233.00-24578-4.15%
2021/07/1523232.8781233.39236.00-58583-9.93%
2021/07/145233.5031232.47233.50-26581-4.47%
2021/07/1319236.4228236.16234.50-9581-1.55%
2021/07/1229233.4541233.55234.00-12575-2.09%
2021/07/0920228.2857227.20230.00-37567-6.52%
2021/07/086226.0822226.52229.50-16570-2.80%
2021/07/0727224.0050226.60223.50-23569-4.04%
2021/07/0600.002219.25218.50-2561-0.36%
2021/07/0539218.492218.00218.00375716.47%
2021/07/028215.3816215.72215.00-8574-1.39%
2021/07/0125217.4027217.35217.50-2578-0.35%
2021/06/3027216.6954217.31219.00-27581-4.65%
2021/06/292215.0020215.23216.00-18582-3.09%
2021/06/282215.7524215.90215.50-22593-3.71%
2021/06/2511217.4115217.80216.50-4620-0.64%
2021/06/2431215.875216.70217.50266244.17%
2021/06/2324213.5217214.74214.5076261.12%
2021/06/2245215.0312213.21211.00336355.20%
2021/06/2121211.3621211.79211.0006370.00%
2021/06/1818215.679216.61215.5096531.38%
2021/06/1773214.4223214.48216.50506587.59%
2021/06/1643214.5529215.93213.50146572.13%
2021/06/1516213.0627213.72213.50-11656-1.67%
2021/06/1123214.35104214.97213.50-81671-12.06% 大賣/
2021/06/1079214.1139214.36217.50406745.93%
2021/06/0937208.5322209.41207.50156612.27%
2021/06/0868206.207205.07205.00616609.24%
2021/06/0717202.3517203.82203.5006630.00%
2021/06/0411206.771206.50206.50106661.50%
2021/06/0321207.559208.17207.00126801.76%
2021/06/025207.7056209.13207.00-51693-7.36%
2021/06/018211.8111211.32210.50-3699-0.43%
2021/05/3152210.4062210.84210.00-10711-1.41%
2021/05/281208.5071208.70209.00-70712-9.83%
2021/05/2762207.4824208.42207.00387165.30%
2021/05/26111205.3026204.92206.008571711.84% 大買/
2021/05/25176206.5749204.08205.5012772717.45% 大買/鉅額交易
2021/05/24137195.0326194.96197.5011173515.09% 大買/鉅額交易
2021/05/2120190.7311191.59190.0097311.23%
2021/05/2041191.8921191.57189.00207362.72%
2021/05/1978191.3339189.17191.50397445.24%
2021/05/1860189.5234186.72192.50267463.48%
2021/05/1769183.2536185.10181.00337534.38%
2021/05/1431194.8192195.49192.00-61750-8.13%
2021/05/13137186.38112190.25184.50257523.32% 大買/大賣/
2021/05/12138190.25121190.88189.00177482.27% 大買/大賣/
2021/05/11183.6208.3333208.32201.50150.673420.50% 大買/鉅額交易
2021/05/102219.0043218.97215.00-41738-5.55%
2021/05/0791218.4313219.04221.00787819.98%
2021/05/0693212.8647214.24213.50468135.66%
2021/05/0528213.6839214.79210.00-11874-1.26%
2021/05/0488213.8658217.61213.50308953.35%
2021/05/0324224.6384226.92222.50-60913-6.57%
2021/04/2916232.889232.61232.5079680.72%
2021/04/2813232.3526232.21231.50-131,027-1.26%
2021/04/2764233.3111233.09234.00531,1504.61%
2021/04/26137231.43127231.42230.50101,1830.84% 大買/大賣/
2021/04/236231.1710231.05232.00-41,258-0.32%
2021/04/2211231.1851234.07232.00-401,375-2.91%
2021/04/2112238.5052236.23235.50-401,505-2.66%
2021/04/2036241.5715241.23240.50211,5091.39%
2021/04/1913242.044241.63240.5091,5250.59%
2021/04/1600.002239.25239.00-21,537-0.13%
2021/04/1535237.377235.71237.50281,5561.80%
2021/04/1464233.9546240.45235.00181,5711.15%
2021/04/136241.005245.30240.0011,5850.06%
2021/04/1214245.5011245.91244.0031,6120.19%
2021/04/0935242.6739245.53242.50-41,638-0.24%
2021/04/0812244.3314246.18247.00-21,635-0.12%
2021/04/0738243.096243.00244.50321,6321.96%
2021/04/0640241.9914241.93244.50261,6331.59%
2021/04/0119240.8921242.67240.50-21,634-0.12%
2021/03/3119.1242.7837245.61242.50-17.91,647-1.09%
2021/03/3059252.6659251.64249.0001,6480.00%
2021/03/294247.0011.1247.59247.00-7.11,629-0.44%
2021/03/2616244.445245.90245.50111,6390.67%
2021/03/2533244.0826244.79244.5071,6460.43%
2021/03/2432239.2263241.01239.00-311,646-1.88%
2021/03/2352242.3068246.29242.50-161,661-0.96%
2021/03/2242237.8726237.73239.00161,6620.96%
2021/03/192238.0012238.79238.00-101,683-0.59%
2021/03/1819241.0537241.69241.00-181,700-1.06%
2021/03/1738239.1850241.31240.00-121,732-0.69%
2021/03/1615236.1314237.64236.0011,7560.06%
2021/03/158237.3119236.66238.50-111,838-0.60%
2021/03/1210237.5528238.45237.50-181,910-0.94%
2021/03/1125235.4623237.59238.0021,9170.10%
2021/03/1016232.786232.08230.50101,9150.52%
2021/03/0948231.2224.4231.02230.0023.61,9291.22%
2021/03/0832233.7891239.02233.50-591,949-3.03%
2021/03/0537240.3929240.00239.0081,9420.41%
2021/03/04209243.91208244.47243.5011,9450.05% 大買/大賣/
2021/03/0358247.3157246.50250.0011,9330.05%
2021/03/0228249.0728252.98248.0001,9360.00%
2021/02/2653253.2542253.20252.50111,9500.56%
2021/02/2539257.6565259.64257.00-261,946-1.34%
2021/02/2455262.5643.1264.08259.5011.91,9330.62%
2021/02/2351258.4927258.87259.50241,9151.25%
2021/02/2253259.2576258.94259.00-231,912-1.20%
2021/02/1940254.5933256.70259.5071,9110.37%
2021/02/1842254.2053253.74254.00-111,907-0.58%
2021/02/1776253.2248252.96253.00281,9031.47%
2021/02/0531257.2131258.08256.5001,8970.00%
2021/02/0444258.0844258.50256.5001,9250.00%
2021/02/0337265.2421264.50260.50161,9380.83%
2021/02/0218261.336262.75264.00121,9430.62%
2021/02/0140.1259.6771259.13258.50-311,943-1.59%
2021/01/29139.2265.34136270.92260.003.21,9320.17% 大買/大賣/
2021/01/28117268.65126268.86268.50-91,887-0.48% 大買/大賣/
2021/01/27161267.30145268.07269.00161,8530.86% 大買/大賣/
2021/01/26121257.95102257.92258.50191,7921.06% 大買/大賣/
2021/01/2588260.31100261.91261.00-121,766-0.68%
2021/01/22270267.96214268.88266.50561,7383.22% 大買/大賣/
2021/01/21243266.56247267.95260.50-41,677-0.24% 大買/大賣/
2021/01/20473273.88547276.17265.00-741,623-4.56% 大買/大賣/
2021/01/1982270.3084.3268.37267.50-2.31,503-0.15%
2021/01/18270269.30333271.02266.50-631,466-4.30% 大買/大賣/
2021/01/15257.2271.22214271.71265.0043.21,3843.12% 大買/大賣/
2021/01/14285266.53407.7267.93273.50-122.71,272-9.64% 大買/大賣/鉅額交易
2021/01/1344250.317251.00249.00371,1453.23%
2021/01/1246249.3449250.13247.50-31,143-0.26%
2021/01/1162249.8010.1251.19252.0051.91,1414.55%
2021/01/0834245.0363247.55245.00-291,132-2.56%
2021/01/0728250.6328.5253.37250.00-0.51,118-0.04%
2021/01/0681254.2372256.55252.0091,1030.82%
2021/01/057257.7923256.33258.00-161,084-1.48%
2021/01/0417255.4710253.30254.0071,0680.66%
2020/12/3113251.8535251.24251.00-221,043-2.11%
2020/12/3022249.345250.10249.50171,0381.64%
2020/12/2922250.2333251.67250.00-111,037-1.06%
2020/12/2817252.0332253.23252.00-151,037-1.45%
2020/12/2557254.8151255.15253.5061,0290.58%
2020/12/2420250.8547252.11252.50-271,019-2.65%
2020/12/2349248.6537248.58247.00121,0141.18%
2020/12/2231250.2612251.08246.00191,0241.85%
2020/12/2135251.0111254.64249.50241,0272.34%
2020/12/1847.2257.2543257.29254.504.21,0210.41%
2020/12/1740255.5943255.69255.50-31,020-0.29%
2020/12/16139252.9040252.78252.50991,0179.73% 大買/
2020/12/1561252.31106252.59249.50-451,016-4.43% 大賣/
2020/12/1499254.1594253.60257.5059920.50%
2020/12/1192252.83108256.07253.50-16982-1.63% 大賣/
2020/12/10157258.60147258.27259.50109541.05% 大買/大賣/
2020/12/09222259.11252258.79263.00-30924-3.24% 大買/大賣/
2020/12/08123244.8254241.38248.50698468.15% 大買/
2020/12/0721233.606232.58234.50157951.89%
2020/12/0428235.5710234.65236.00188172.20%
2020/12/0328234.6160237.78234.50-32834-3.84%
2020/12/0252236.4263236.19237.00-11828-1.33%
2020/12/0148229.6849227.48230.00-1808-0.12%
2020/11/3013233.1255230.99230.00-42820-5.12%
2020/11/2710231.455.5232.00231.504.58240.54%
2020/11/2618232.4217232.59232.5018400.12%
2020/11/2534239.4665236.79236.50-31843-3.68%
2020/11/2445235.269235.17233.00368324.32%
2020/11/2351233.3550233.63233.0018520.12%
2020/11/2060235.0500.00234.00608616.97%
2020/11/198231.1965231.95232.50-57865-6.58%
2020/11/1845229.9749231.32230.00-4879-0.45%
2020/11/1733232.5814235.32232.50199032.10%
2020/11/163236.6743236.49236.50-40950-4.21%
2020/11/1351236.7957236.26235.50-6983-0.61%
2020/11/1289238.87103239.91239.50-141,066-1.31% 大賣/
2020/11/1193243.7766246.40248.00271,0542.56%
2020/11/10104245.62130244.98240.50-261,114-2.33% 大買/大賣/
2020/11/0935238.0434238.41239.0011,2170.08%
2020/11/0610230.7015.1230.67232.00-5.11,218-0.42%
2020/11/0517227.1514226.54226.0031,2340.24%
2020/11/0421224.6023224.07225.00-21,262-0.16%
2020/11/0331224.5326224.83226.0051,2780.39%
2020/11/0215220.6014221.93220.5011,3230.08%
2020/10/309225.727227.29225.0021,3460.15%
2020/10/2926227.832227.50228.00241,3481.78%
2020/10/2815236.5735232.87233.00-201,347-1.48%
2020/10/2716238.9129239.74239.50-131,340-0.97%
2020/10/267243.367243.07243.5001,3400.00%
2020/10/236243.0019243.45242.00-131,349-0.96%
2020/10/221241.5016.5243.55241.00-15.51,368-1.13%
2020/10/2129246.162246.25246.00271,3801.96%
2020/10/2033241.4750241.02241.00-171,379-1.23%
2020/10/1933240.0919242.47245.00141,3801.01%
2020/10/1617235.9735235.26236.00-181,371-1.31%
2020/10/1526236.5024236.25238.0021,3770.15%
2020/10/1416233.847234.93234.5091,3810.65%
2020/10/1323.1233.5743235.66233.50-19.91,394-1.43%
2020/10/1257236.9453236.52239.0041,3950.29%
2020/10/08112236.0263235.22232.00491,3993.50% 大買/
2020/10/0717233.2126234.87235.50-91,419-0.63%
2020/10/0617235.1826236.44232.50-91,440-0.62%
2020/10/0535233.5785234.54234.00-501,474-3.39%
2020/09/3035230.6613230.08230.50221,5111.46%
2020/09/2947231.8477231.91229.50-301,521-1.97%
2020/09/2886227.9265227.53231.50211,5421.36%
2020/09/2595222.65174221.43221.00-791,553-5.09% 大賣/
2020/09/2476227.2565226.64223.50111,5650.70%
2020/09/2334236.6526236.71234.5081,5690.51%
2020/09/2259238.0678237.18236.00-191,618-1.17%
2020/09/2152237.3544238.13236.0081,6960.47%
2020/09/1832241.0526244.40243.0061,6980.35%
2020/09/1716248.7829248.22248.00-131,705-0.76%
2020/09/1636249.2152248.18247.00-161,748-0.92%
2020/09/1537247.4228247.18247.5091,7990.50%
2020/09/1446243.7245243.68245.0011,9190.05%
2020/09/11126238.5175240.79238.50511,9582.60% 大買/
2020/09/1039242.7732249.55240.5071,9540.36%
2020/09/09105249.69192250.35248.00-871,953-4.45% 大買/大賣/
2020/09/0811283.50204285.42288.00-1931,926-10.02% 大賣/鉅額交易
2020/09/0731280.0049281.51280.50-181,913-0.94%
2020/09/0442276.7721278.81285.00211,9151.10%
2020/09/0398284.5532287.02283.00661,9093.46%
2020/09/0248288.3310289.85287.50381,8952.00%
2020/09/0173291.5234293.69292.00391,8992.05%
2020/08/3121297.52114300.55296.00-931,899-4.90% 大賣/
2020/08/28142301.9630303.43304.501121,9015.89% 大買/鉅額交易
2020/08/2750309.61138309.97304.50-881,907-4.61% 大賣/
2020/08/2632307.9442308.75306.00-101,901-0.53%
2020/08/2584305.1662.6305.73305.0021.41,9151.12%
2020/08/24167302.81147303.18304.00201,9151.04% 大買/大賣/
2020/08/2198305.80156.9306.00305.50-58.91,907-3.09% 大賣/
2020/08/20251300.05169304.84295.50821,8774.37% 大買/大賣/
2020/08/19102317.5885319.12319.00171,8320.93% 大買/
2020/08/18163315.59234313.49321.00-711,797-3.95% 大買/大賣/
2020/08/1761301.3081302.77300.00-201,712-1.17%
2020/08/1473299.58223.2299.54300.50-150.21,687-8.90% 大賣/鉅額交易
2020/08/13321299.0382.1296.33307.00238.91,60814.86% 大買/鉅額交易
2020/08/1218279.1733279.12279.50-151,488-1.01%
2020/08/1115279.4020280.43282.50-51,490-0.34%
2020/08/1028283.1119281.11284.5091,4940.60%
2020/08/0765279.1249280.03275.50161,4751.08%
2020/08/0671284.35163283.40280.50-921,470-6.26% 大賣/
2020/08/0525268.0854274.13276.50-291,428-2.03%
2020/08/0413257.3514258.79259.50-11,414-0.07%
2020/08/0315257.4029260.43256.50-141,415-0.99%
2020/07/3116262.508261.44262.5081,4220.56%
2020/07/3023261.5925261.46260.00-21,432-0.14%
2020/07/29120257.5944256.51260.50761,4375.29% 大買/
2020/07/28153256.5452259.13250.501011,4456.99% 大買/鉅額交易
2020/07/2750265.5346266.01261.0041,4440.28%
2020/07/2428270.4126.4271.22265.001.61,4440.11%
2020/07/2321273.3125274.62272.50-41,450-0.28%
2020/07/2221278.8127279.19278.50-61,450-0.41%
2020/07/2119274.9727278.44279.00-81,446-0.55%
2020/07/2044267.6420268.28267.00241,4411.67%
2020/07/1722279.5526280.67273.00-41,442-0.28%
2020/07/1628276.2339276.83278.50-111,442-0.76%
2020/07/1542277.8241278.34276.0011,4400.07%
2020/07/1463274.2973275.83272.00-101,436-0.70%
2020/07/13132271.0659273.37269.00731,4225.13% 大買/
2020/07/1052275.5548277.35272.5041,4200.28%
2020/07/0912291.9211290.95286.5011,3990.07%
2020/07/083284.508283.94284.50-51,371-0.36%
2020/07/0735287.5126285.75285.0091,3700.66%
2020/07/0614283.187284.43284.5071,3640.51%
2020/07/035282.505281.50284.5001,3750.00%
2020/07/0242287.7330287.65287.00121,3570.88%
2020/07/0112288.1740287.35287.00-281,343-2.08%
2020/06/30193282.1825279.58281.001681,29312.99% 大買/鉅額交易
2020/06/298260.6311261.41263.50-31,211-0.25%
2020/06/2456261.0710261.95260.50461,2023.83%
2020/06/2321256.4821260.52262.0001,1920.00%
2020/06/2222259.1613.3260.18258.008.71,1670.75%
2020/06/1983249.8228.2253.87263.0054.81,1184.89%
2020/06/1814228.5015231.07239.50-1998-0.10%
2020/06/177217.5026216.92218.00-19967-1.96%
2020/06/1633210.4716214.53216.50171,0051.69%
2020/06/159207.1010208.60205.00-11,014-0.09%
2020/06/1214208.7113210.15211.5011,0400.10%
2020/06/114216.7525218.06215.00-211,062-1.98%
2020/06/1063214.369216.44214.50541,0665.06%
2020/06/097219.8551219.14216.50-441,084-4.06%
2020/06/0828220.6486219.88219.00-581,106-5.24%
2020/06/0532217.0590213.17217.00-581,098-5.28%
2020/06/0421.2212.1950214.12209.50-28.81,091-2.64%
2020/06/0312211.4614211.11212.00-21,091-0.18%
2020/06/028.1204.8428204.75209.00-19.91,097-1.82%
2020/06/0126199.2519200.47204.0071,0860.64%
2020/05/292194.501191.50193.0011,0620.09%
2020/05/281.2192.8214191.39192.00-12.81,055-1.21%
2020/05/275.2190.885190.10190.500.21,0530.02%
2020/05/269191.224191.63192.0051,0620.47%
2020/05/2520185.134185.00186.00161,0581.51%
2020/05/222184.006188.67184.00-41,061-0.38%
2020/05/211191.005190.80190.50-41,060-0.38%
2020/05/208190.061189.50189.0071,0650.66%
2020/05/195186.007185.71187.50-21,071-0.19%
2020/05/1812180.7522181.48182.00-101,076-0.93%
2020/05/159188.838191.38184.0011,0700.09%
2020/05/141191.002195.50191.00-11,048-0.10%
2020/05/136191.255196.80197.0011,0390.10%
2020/05/129193.224194.38191.5051,0320.48%
2020/05/114196.382195.00196.0021,0290.19%
2020/05/083194.503194.00194.0001,0220.00%
2020/05/076192.0010191.95192.00-41,022-0.39%
2020/05/068191.569191.94190.00-11,017-0.10%
2020/05/057189.437189.79189.5001,0180.00%
2020/05/043191.0032190.42189.00-291,016-2.85%
2020/04/3000.001194.50195.50-11,006-0.10%
2020/04/2910191.5519189.55191.00-91,003-0.90%
2020/04/289185.899185.28189.0009920.00%
2020/04/279181.893179.83182.5069980.60%
2020/04/248177.258177.13177.5009930.00%
2020/04/2315178.8313179.31177.5029950.20%
2020/04/2211169.7711172.14176.0009970.00%
2020/04/2129177.3114176.32171.00151,0191.47%
2020/04/205178.208178.00178.50-31,017-0.29%
2020/04/1728180.2527179.96179.0011,0300.10%
2020/04/1626177.1318176.11177.5081,0360.77%
2020/04/1536175.1927174.85174.5091,0270.88%
2020/04/1432170.2215169.67172.00171,0111.68%
2020/04/1320169.0515169.83168.0051,0010.50%
2020/04/1012164.8013165.88167.00-1994-0.10%
2020/04/0931167.3732168.30167.00-11,001-0.10%
2020/04/0837162.6857163.72166.50-20994-2.01%
2020/04/0723.2158.463157.00159.0020.29672.09%
2020/04/064150.1312150.25152.00-8956-0.84%
2020/04/014148.6327147.54149.50-23951-2.42%
2020/03/3115149.9322147.09150.00-7946-0.74%
2020/03/301139.0021141.33146.50-20940-2.13%
2020/03/275152.408153.69148.50-3948-0.32%
2020/03/263146.6747146.39149.00-44933-4.71%
2020/03/252144.008144.00144.00-6919-0.65%
2020/03/242131.008127.75131.00-6921-0.65%
2020/03/2316120.442119.50119.50149151.53%
2020/03/2028132.1328133.71132.5009020.00%
2020/03/1926132.7316132.84129.00108601.16%
2020/03/1829148.4827151.59143.0028600.23%
2020/03/1747153.9740155.09151.5078650.81%
2020/03/1635171.9127177.26165.0088630.93%
2020/03/1322179.0724179.21182.50-2850-0.24%
2020/03/1242203.1944202.20197.00-2838-0.24%
2020/03/1110222.4012222.83218.00-2816-0.24%
2020/03/1018219.3620221.35224.50-2819-0.24%
2020/03/0919222.6815222.97218.0048150.49%
2020/03/0611225.1417225.18229.00-6807-0.74%
2020/03/054222.251222.00221.0038020.37%
2020/03/045217.005217.60220.0008270.00%
2020/03/033222.174221.25220.00-1833-0.12%
2020/03/0211216.279216.78216.0028430.24%
2020/02/2711222.868225.50218.5038550.35%
2020/02/265230.405229.90228.5008730.00%
2020/02/258229.7510230.35233.50-2900-0.22%
2020/02/243232.678232.44231.00-5937-0.53%
2020/02/215236.704237.75235.5019640.10%
2020/02/205237.402240.00240.5039910.30%
2020/02/1911235.646236.25235.5051,0700.47%
2020/02/183228.831232.00230.5021,1410.18%
2020/02/171.1231.321230.50229.000.11,1570.01%
2020/02/142.1229.862231.25230.500.11,1550.01%
2020/02/139231.332.1232.38229.006.91,1550.60%
2020/02/123230.176230.17231.00-31,162-0.26%
2020/02/115226.304227.75228.5011,1620.09%
2020/02/106219.584221.63222.5021,1690.17%
2020/02/072225.0016225.66224.50-141,177-1.19%
2020/02/0611228.2310229.05230.5011,1840.08%
2020/02/053224.004229.75223.50-11,187-0.08%
2020/02/047224.008224.69226.50-11,194-0.08%
2020/02/0327215.1913215.73219.00141,1931.17%
2020/01/3119228.2617230.62227.5021,1830.17%
2020/01/3014233.5023235.57230.00-91,188-0.76%
2020/01/204255.753255.33255.5011,1840.08%
2020/01/172255.501255.50254.5011,1960.08%
2020/01/165256.201255.50255.5041,1970.33%
2020/01/1524260.1515261.17257.5091,2000.75%
2020/01/1417256.389256.50257.0081,1700.68%
2020/01/136.1254.265256.29254.5011,1630.09%
2020/01/1028.1253.529253.44254.0019.11,1711.63%
2020/01/098248.313248.33247.0051,1600.43%
2020/01/083243.0013242.54242.50-101,162-0.86%
2020/01/078244.698245.19243.0001,1690.00%
2020/01/0634247.462246.75246.00321,1832.70%
2020/01/039253.116256.08251.0031,1760.25%
2020/01/021.1248.811255.50257.000.11,1680.00%
2019/12/3113247.7300.00247.00131,1591.12%
2019/12/305249.2014250.46247.50-91,169-0.77%
2019/12/274250.6300.00251.0041,1690.34%
2019/12/263249.003250.00249.0001,1720.00%
2019/12/2500.005249.50250.50-51,184-0.42%
2019/12/247246.863247.50248.0041,1950.33%
2019/12/232251.501253.50252.5011,1850.08%
2019/12/205255.608255.25252.00-31,206-0.25%
2019/12/1900.0037255.39256.50-371,207-3.07%
2019/12/183252.823253.50251.5001,1940.00%
2019/12/176251.834252.00252.5021,1910.17%
2019/12/161254.002253.25251.50-11,188-0.08%
2019/12/1312251.1710253.40251.0021,1950.17%
2019/12/1222259.117263.14256.00151,1721.28%
2019/12/118257.3811261.05261.50-31,137-0.26%
2019/12/101256.505255.40254.00-41,127-0.35%
2019/12/094254.7511256.00256.50-71,125-0.62%
2019/12/0600.001254.00253.50-11,111-0.09%
2019/12/046248.9200.00249.0061,0960.55%
2019/12/0310250.701251.00251.5091,0940.82%
2019/12/022254.253248.00248.00-11,088-0.09%
2019/11/298255.943261.83256.5051,0670.47%
2019/11/2823254.3000.00256.00231,0322.23%
2019/11/2700.002254.00254.00-21,035-0.19%
2019/11/2600.002256.50256.00-21,025-0.20%
2019/11/2562260.1845258.22254.00171,0081.69%
2019/11/220.2255.505256.20255.50-4.8982-0.49%
2019/11/2123249.022254.00257.00219692.16%
2019/11/208247.882249.75246.5069770.61%
2019/11/192252.003250.50252.00-1983-0.10%
2019/11/1811253.7376254.98249.50-65991-6.56%
2019/11/1529238.2635238.51245.50-6911-0.66%
2019/11/1432225.5525224.86223.5078320.84%
2019/11/1300.0011.1218.29219.00-11.1814-1.36%
2019/11/1200.003217.00219.50-3818-0.37%
2019/11/1114215.751220.50213.50138301.56%
2019/11/0821224.451226.00223.50208172.45%
2019/11/078223.132.4223.45222.505.68150.69%
2019/11/0611228.323227.33228.0088040.99%
2019/11/0515232.902234.50232.00137931.64%
2019/11/043233.8324234.33233.00-21785-2.67%
2019/11/0148233.1130232.15234.00187732.33%
2019/10/311229.002229.25228.50-1765-0.13%
2019/10/3000.002228.75228.50-2758-0.26%
2019/10/294229.881228.00226.5037540.40%
2019/10/2823230.859230.61231.00147441.88%
2019/10/2500.0019.1225.26224.50-19.1731-2.61%
2019/10/2412221.962223.25222.00107281.37%
2019/10/239224.171225.35221.5087381.08%
2019/10/2200.002221.50221.00-2731-0.27%
2019/10/211219.5000.00219.5017310.14%
2019/10/1818222.1917219.21218.5017260.14%
2019/10/176215.333.1215.07217.002.97030.42%
2019/10/1617212.290212.00211.00176972.43%
2019/10/156215.2500.00214.5066910.87%
2019/10/1430216.683217.83217.00276863.93%
2019/10/090210.002.7210.73210.00-2.7668-0.40%
2019/10/088212.003211.67210.0056760.74%
2019/10/076.1208.032211.25207.504.16730.61%
2019/10/044.1210.401214.00209.503.16700.45%
2019/10/031212.0000.00212.0016600.15%
2019/10/021.2216.502216.00215.00-0.8658-0.11%
2019/10/0111215.411218.00214.00106571.52%
2019/09/2711224.2315221.27219.50-4644-0.62%
2019/09/269230.945228.70228.0046320.63%
2019/09/2514237.1410235.25233.0046270.64%
2019/09/247233.645233.80234.0026150.32%
2019/09/231232.001232.50230.0006120.00%
2019/09/201230.0000.00230.5016160.16%
2019/09/1819232.1300.00231.50196293.02%
2019/09/176230.673229.67232.0036280.48%
2019/09/161227.0000.00227.0016410.16%
2019/09/1279233.137234.93230.007265211.03%
2019/09/111225.508224.81227.50-7650-1.08%
2019/09/101227.501226.50227.0006580.00%
2019/09/0900.005228.60226.50-5658-0.76%
2019/09/062230.001230.00228.5016580.15%
2019/09/0500.001229.00228.00-1657-0.15%
2019/09/041223.502225.50227.00-1658-0.15%
2019/09/031226.0000.00223.0016640.15%
2019/09/029223.6100.00225.5096681.35%
2019/08/302220.006223.67224.50-4670-0.60%
2019/08/2900.002218.75217.50-2664-0.30%
2019/08/282217.502219.00218.0006690.00%
2019/08/272216.004218.50216.00-2669-0.30%
2019/08/2611216.599220.28214.0026700.30%
2019/08/2310233.75198233.02228.00-188653-28.75% 大賣/鉅額交易
2019/08/2215234.37158232.95232.00-143605-23.61% 大賣/鉅額交易
2019/08/2121232.605234.30235.50165722.79%
2019/08/202216.252216.25218.0005360.00%
2019/08/1930211.9000.00212.00305315.65%
2019/08/167209.218209.75208.50-1538-0.19%
2019/08/154208.6369208.65208.00-65549-11.84%
2019/08/1414214.074214.13214.00105571.80%
2019/08/133207.001206.50205.0025500.36%
2019/08/126207.673207.17208.5035690.53%
2019/08/083204.0000.00207.5035790.52%
2019/08/072207.001204.00203.0015980.17%
2019/08/069201.832207.25205.5076081.15%
2019/08/051206.006206.67206.00-5610-0.82%
2019/08/021212.001212.50211.5006260.00%
2019/08/0122219.272218.50220.00206313.17%
2019/07/3120216.8500.00220.00206393.13%
2019/07/3038214.921214.50214.00376455.73%
2019/07/291219.505220.20220.00-4655-0.61%
2019/07/266225.921224.50224.0056510.77%
2019/07/256230.589232.00234.00-3639-0.47%
2019/07/241229.5000.00229.0016280.16%
2019/07/231230.507231.50230.00-6634-0.94%
2019/07/221232.0000.00231.5016340.16%
2019/07/195230.401230.00230.5046360.63%
2019/07/183235.333234.83232.5006380.00%
2019/07/178235.9416235.41236.50-8639-1.25%
2019/07/1617235.851236.00235.00166422.49%
2019/07/1500.002233.00233.50-2647-0.31%
2019/07/126236.1730235.18233.00-24690-3.48%
2019/07/11113233.087233.00233.0010669915.15% 大買/鉅額交易
2019/07/1011229.554229.63231.0077100.99%
2019/07/0912228.5820229.95227.50-8746-1.07%
2019/07/0811232.823234.00232.0087741.03%
2019/07/0521231.123230.33231.00187862.29%
2019/07/041233.501233.50233.5007930.00%
2019/07/032234.5026234.81233.50-24829-2.89%
2019/07/022235.251236.50235.0018370.12%
2019/07/0158237.7115237.50237.00438445.09%
2019/06/285230.909231.67230.00-4866-0.46%
2019/06/2711232.0510232.35233.5019010.11%
2019/06/2628234.387234.43233.50219162.29%
2019/06/2500.0021230.14228.00-21921-2.28%
2019/06/248228.883231.17230.5059200.54%
2019/06/21105233.5051232.00223.00549165.89% 大買/
2019/06/207230.5076229.52233.00-69913-7.55%
2019/06/19105225.7456224.64225.00499215.32% 大買/
2019/06/183217.8315219.93220.50-12948-1.27%
2019/06/175211.501212.00212.5049480.42%
2019/06/145212.001212.50211.5049590.42%
2019/06/133209.6713211.65209.50-10997-1.00%
2019/06/126213.5800.00212.5061,0090.59%
2019/06/1111216.231218.50214.50101,0180.98%
2019/06/1034.3210.344211.25213.0030.31,0292.94%
2019/06/069206.7810207.30205.50-11,041-0.10%
2019/06/0523212.592213.50210.00211,0621.98%
2019/06/049210.330.1211.00210.008.91,0740.83%
2019/06/0300.0011205.95204.50-111,078-1.02%
2019/05/312211.001209.50211.0011,0940.09%
2019/05/302210.0013209.42210.00-111,200-0.92%
2019/05/292209.756208.00210.00-41,220-0.33%
2019/05/2825204.921205.50206.00241,2521.92%
2019/05/2744.1202.403.1201.26203.00411,3692.99%
2019/05/2420203.904205.50202.50161,4581.10%
2019/05/239200.5000.00200.0091,5320.59%
2019/05/228208.0612211.08205.00-41,535-0.26%
2019/05/2154209.6413209.62211.50411,5462.65%
2019/05/2012210.7513212.85211.50-11,548-0.06%
2019/05/1792214.1920218.98211.50721,5704.59%
2019/05/163227.0021228.93223.00-181,569-1.15%
2019/05/1525233.62118234.03233.00-931,587-5.86% 大賣/
2019/05/1422232.596231.67239.50161,5811.01%
2019/05/137238.004238.88236.0031,5870.19%
2019/05/1015242.636245.42240.0091,5920.57%
2019/05/0999254.441256.00251.50981,5856.18%
2019/05/0852257.958260.06260.00441,5882.77%
2019/05/0725259.0025259.30260.0001,6270.00%
2019/05/0640258.711263.00257.00391,6312.39%
2019/05/035270.701271.00271.0041,6190.25%
2019/05/023271.0017271.09271.00-141,619-0.86%
2019/04/3017268.242268.50272.00151,6240.92%
2019/04/294267.6331275.08266.50-271,627-1.66%
2019/04/2600.0045276.43275.50-451,625-2.77%
2019/04/2510280.352277.50278.5081,6300.49%
2019/04/2415281.101283.50279.00141,6320.86%
2019/04/233280.002279.00279.0011,6430.06%
2019/04/2218285.222283.25283.00161,6490.97%
2019/04/1938.7283.829283.17283.5029.71,6561.79%
2019/04/1831289.1939289.42280.50-81,676-0.48%
2019/04/1726286.5017286.82287.0091,6340.55%
2019/04/1658284.5911.1283.73284.0046.91,6132.91%
2019/04/1525284.40279284.98285.00-2541,600-15.87% 大賣/鉅額交易
2019/04/1221280.76136280.00279.50-1151,566-7.34% 大賣/鉅額交易
2019/04/111.1278.7112276.83274.00-10.91,540-0.71%
2019/04/103275.173277.00278.0001,5300.00%
2019/04/0918275.838273.25276.00101,5220.66%
2019/04/084270.5027270.28268.50-231,491-1.54%
2019/04/032269.509269.61268.50-71,483-0.47%
2019/04/029269.2824.1269.25269.00-15.11,477-1.02%
2019/04/0110270.3038271.95271.00-281,445-1.94%
2019/03/292.1265.0714.1265.54266.00-121,408-0.85%
2019/03/2828261.5220261.75261.0081,3960.57%
2019/03/273267.336266.75267.00-31,392-0.22%
2019/03/264266.631266.00265.5031,3870.22%
2019/03/2513266.690.7265.50265.5012.31,3830.89%
2019/03/2223275.986275.42277.00171,3731.24%
2019/03/2118275.6736274.88273.00-181,357-1.33%
2019/03/207284.213284.67285.5041,3190.30%
2019/03/1916282.663.4283.39283.5012.61,3120.96%
2019/03/1821.9287.2153.7287.46286.00-31.81,306-2.43%
2019/03/1513283.504283.25282.0091,2730.71%
2019/03/148279.8124283.27284.00-161,265-1.26%
2019/03/1347279.934280.88279.50431,2653.40%
2019/03/128288.4416291.38285.00-81,260-0.63%
2019/03/115288.8010287.45288.00-51,272-0.39%
2019/03/085278.8011.1283.86280.00-6.11,271-0.48%
2019/03/0700.004286.75282.50-41,269-0.32%
2019/03/0633284.9416285.03287.50171,2701.34%
2019/03/0535293.8398303.66284.00-631,271-4.96%
2019/03/043292.67101294.55297.00-981,165-8.41% 大賣/
2019/02/2732291.8367292.89293.00-351,142-3.06%
2019/02/2614300.25311300.42296.50-2971,112-26.71% 大賣/鉅額交易
2019/02/25185289.1639284.82292.501461,01214.42% 大買/鉅額交易
2019/02/2224273.0853269.29266.00-29924-3.14%
2019/02/2139257.771258.00260.50388494.47%
2019/02/2015259.9744259.77257.50-29844-3.43%
2019/02/1910257.0020257.05259.00-10829-1.21%
2019/02/1845255.8470255.84255.50-25826-3.03%
2019/02/151250.00108251.17248.00-107834-12.83% 大賣/鉅額交易
2019/02/1415258.3742258.49257.50-27836-3.23%
2019/02/1320255.1319254.53254.0018290.12%
2019/02/1255256.0951256.24257.0048280.48%
2019/02/111251.5057252.11251.50-56862-6.50%
2019/01/301251.0019251.71251.50-18875-2.06%
2019/01/291249.0047248.82249.00-46878-5.24%
2019/01/28154255.524256.50256.0015087617.11% 大買/鉅額交易
2019/01/2528245.548244.69244.00208562.34%
2019/01/2414242.504241.50242.00108631.16%
2019/01/2323238.3746237.96240.00-23881-2.61%
2019/01/222241.2558240.94239.00-56884-6.33%
2019/01/2150241.9170241.42242.00-20888-2.25%
2019/01/1832237.1344236.74236.50-12913-1.31%
2019/01/171243.0029239.62237.00-28922-3.04%
2019/01/166241.751242.00242.0059210.54%
2019/01/1543243.1600.00241.00439274.64%
2019/01/141240.006241.67240.50-5915-0.55%
2019/01/1112252.928250.19247.0049080.44%
2019/01/1021258.7111257.45250.00109021.11%
2019/01/096252.331251.00249.5058900.56%
2019/01/0800.002247.75248.50-2896-0.22%
2019/01/075246.231249.00249.0049000.45%
2019/01/047240.5700.00241.5079080.77%
2019/01/037244.143243.17247.0049180.44%
2019/01/021247.5000.00246.0019200.11%
2018/12/282246.008243.88244.00-6923-0.65%
2018/12/271245.004249.88245.00-3931-0.32%
2018/12/2600.001243.00243.00-1926-0.11%
2018/12/251240.003241.17240.50-2927-0.22%
2018/12/245247.4000.00248.5059260.54%
2018/12/211244.502247.00250.00-1934-0.11%
2018/12/1900.002255.00254.00-2926-0.22%
2018/12/184251.8800.00252.5049380.43%
2018/12/173258.0030258.35256.00-27943-2.86%
2018/12/143259.332258.00259.0019520.10%
2018/12/1300.006267.58268.50-6967-0.62%
2018/12/121269.0000.00269.0019780.10%
2018/12/111262.5014258.29259.00-13987-1.32%
2018/12/106.1253.012252.50251.504.19940.41%
2018/12/071262.0017260.50262.00-161,001-1.60%
2018/12/0643256.9431258.94252.00121,0061.19%
2018/12/0515273.8321271.60272.00-61,003-0.60%
2018/12/041288.5039291.36287.00-381,003-3.79%
2018/12/0321281.5731282.50288.50-10991-1.01%
2018/11/308260.443258.17262.5059710.51%
2018/11/291256.5021258.55254.00-20959-2.08%
2018/11/283.7255.2319254.47254.50-15.3947-1.62%
2018/11/276238.506235.25243.5009250.00%
2018/11/267232.295232.10231.5029180.22%
2018/11/233235.6713232.04229.50-10918-1.09%
2018/11/2260240.056238.83237.50549135.91%
2018/11/215233.1027234.57231.00-22895-2.46%
2018/11/2026232.315232.40236.00218942.35%
2018/11/195233.904234.00234.0018860.11%
2018/11/1610233.302231.00232.0088780.91%
2018/11/1572231.0100.00229.00728728.25%
2018/11/143225.5046227.10228.50-43869-4.95%
2018/11/1315228.605226.90236.00108491.18%
2018/11/123228.1727230.50228.50-24847-2.83%
2018/11/092220.007220.43223.00-5867-0.58%
2018/11/0826226.2929224.88220.00-3870-0.34%
2018/11/0726209.137208.36211.00198332.28%
2018/11/0610201.704207.00197.0068130.74%
2018/11/0511213.5913211.77209.50-2799-0.25%
2018/11/0220219.0814220.11219.5067870.76%
2018/11/015210.0022209.77210.00-17760-2.24%
2018/10/3130203.629203.39205.00217392.84%
2018/10/307194.649193.33195.00-2715-0.28%
2018/10/2916194.565194.60194.00117101.55%
2018/10/26222202.5422200.27195.0020070028.57% 大買/鉅額交易
2018/10/2524193.3314197.68195.50106651.50%
2018/10/2419207.6813208.38207.0066490.92%
2018/10/2310211.408213.25207.5026410.31%
2018/10/227224.003222.67223.0046290.64%
2018/10/1911215.9517213.24225.50-6629-0.95%
2018/10/1820216.4500.00217.50206313.17%
2018/10/1716220.0610225.05214.0066430.93%
2018/10/166228.337230.79227.50-1652-0.15%
2018/10/154229.0011230.64229.00-7651-1.07%
2018/10/127227.0723229.70232.50-16655-2.44%
2018/10/118234.3813234.19230.50-5651-0.77%
2018/10/092252.5012253.04256.00-10641-1.56%
2018/10/087248.798251.38249.00-1634-0.16%
2018/10/055255.7037261.30257.00-32635-5.04%
2018/10/041281.002279.00281.00-1630-0.16%
2018/10/031281.006280.33278.00-5634-0.79%
2018/10/0200.007283.00283.50-7651-1.07%
2018/10/0100.005291.70288.50-5655-0.76%
2018/09/2823279.5000.00279.50236593.49%
2018/09/260293.0000.00290.0006680.00%
2018/09/2500.0014294.71294.00-14688-2.03%
2018/09/211281.0010280.80286.50-9683-1.32%
2018/09/2015280.509284.28287.5066910.87%
2018/09/199283.4411282.77282.00-2678-0.29%
2018/09/181246.003260.17267.50-2661-0.30%
2018/09/174256.6300.00257.0046530.61%
2018/09/142267.503263.50274.00-1641-0.16%
2018/09/1300.003251.50257.00-3630-0.48%
2018/09/124243.5000.00242.0046190.65%
2018/09/111249.001253.00250.0006090.00%
2018/09/105255.902253.00242.5036000.50%
2018/09/076.1266.641264.00266.505.15870.86%
2018/09/042294.5011295.23297.00-9583-1.54%
2018/09/0300.003293.00288.00-3589-0.51%
2018/08/3100.0016299.47299.00-16593-2.70%
2018/08/302302.0012300.92302.00-10601-1.66%
2018/08/283305.504304.13303.50-1616-0.16%
2018/08/274301.501300.00299.5036130.49%
2018/08/2300.008285.13288.00-8612-1.31%
2018/08/222285.5000.00284.5026120.33%
2018/08/216287.753279.83290.5036110.49%
2018/08/208281.1913279.08278.00-5609-0.82%
2018/08/179280.5017284.50275.00-8594-1.34%
2018/08/1627.1279.306278.67278.5021.15743.66%
2018/08/155317.306307.25304.50-1534-0.19%
2018/08/147338.0000.00338.0075261.33%
2018/08/1300.002350.25351.00-2522-0.38%
2018/08/102373.2500.00370.0025390.37%
2018/08/071381.004385.25380.50-3582-0.51%
2018/08/021379.0000.00375.0016070.16%
2018/07/311376.502377.50379.00-1620-0.16%
2018/07/303378.3300.00383.0036190.48%
2018/07/2700.004384.13385.50-4617-0.65%
2018/07/262379.503382.33385.00-1621-0.16%
2018/07/2500.002381.50378.00-2616-0.32%
2018/07/245.1375.8100.00376.005.16080.83%
2018/07/232379.502390.25377.5005920.00%
2018/07/201410.003400.67410.50-2566-0.35%
2018/07/190.1393.002392.25393.00-1.9563-0.34%
2018/07/185.1397.521397.50395.504.15600.73%
2018/07/171383.003386.17385.50-2558-0.36%
2018/07/131410.004405.38402.50-3593-0.51%
2018/07/1200.004404.75403.00-4599-0.67%
2018/07/111400.006397.08399.00-5601-0.83%
2018/07/102399.257.1388.67405.00-5.1603-0.84%
2018/07/096368.7523369.61368.50-17584-2.91%
2018/07/0600.003359.00357.00-3582-0.51%
2018/07/050.1360.0010367.85356.00-10588-1.69%
2018/07/047366.2912363.79366.00-5595-0.84%
2018/07/0349388.7322399.11373.50276084.44%
2018/07/0200.0014426.14414.50-14604-2.32%
2018/06/2900.0024437.40442.50-24611-3.92%
2018/06/281425.005424.10423.00-4616-0.65%
2018/06/274419.381415.00418.0036140.49%
2018/06/266414.0052411.49416.00-46612-7.51%
2018/06/251433.002433.75427.00-1608-0.16%
2018/06/223430.6700.00432.0036060.49%
2018/06/2100.006450.50440.00-6610-0.98%
2018/06/202448.009449.11449.00-7612-1.14%
2018/06/192453.252456.00451.5006200.00%
2018/06/1500.003448.17447.50-3618-0.49%
2018/06/138455.9426448.37448.00-18623-2.89%
2018/06/123467.1700.00466.0036160.49%
2018/06/1110465.3000.00464.00106201.61%
2018/06/0812477.4200.00474.00126201.93%
2018/06/0711484.9525484.32480.50-14619-2.26%
2018/06/067493.1412.1488.44495.00-5.1615-0.83%
2018/06/057488.9316484.38485.50-9617-1.46%
2018/06/044486.0000.00487.0046360.63%
2018/05/312479.5011487.14487.50-9655-1.37%
2018/05/305485.9000.00483.0056600.76%
2018/05/281497.5000.00503.0016790.15%
2018/05/252487.7525488.48488.50-23706-3.25%
2018/05/231484.501483.00486.5007860.00%
2018/05/222484.254497.63482.50-2794-0.25%
2018/05/210496.005498.90499.00-5792-0.63%
2018/05/1875488.7515493.83497.00607887.61%
2018/05/1700.001480.50480.00-1769-0.13%
2018/05/1629474.601474.00476.00287723.62%
2018/05/1513494.962486.00472.00117831.40%
2018/05/145475.504473.88480.0017540.13%
2018/05/115475.5000.00469.5057480.67%
2018/05/109474.2200.00474.0097451.21%
2018/05/096478.672474.25472.0047360.54%
2018/05/085476.0000.00475.5057370.68%
2018/05/073474.172475.25472.5017340.14%
2018/05/041475.002478.00477.00-1734-0.14%
2018/05/0335480.9600.00478.50357404.73%
2018/05/022481.5000.00477.5027380.27%
2018/04/3000.001478.50482.00-1745-0.13%
2018/04/272.1476.0000.00475.002.17470.28%
2018/04/262479.0000.00472.5027480.27%
2018/04/2500.003478.17474.00-3750-0.40%
2018/04/233504.171504.00491.0027680.26%
2018/04/2000.006514.67500.00-6770-0.78%
2018/04/1982522.6123.1518.26517.00597737.62%
2018/04/183497.832496.00497.0017800.13%
2018/04/174493.134497.00485.0007810.00%
2018/04/162486.502492.50488.5007730.00%
2018/04/131483.0000.00480.5017660.13%
2018/04/1242479.6711478.64480.50317664.04%
2018/04/1100.0010485.95488.00-10774-1.29%
2018/04/1041474.0116472.09472.50257653.26%
2018/04/0923460.1324458.02471.00-1750-0.13%
2018/04/037450.294457.13450.0037270.41%
2018/04/025497.506484.25472.50-1707-0.14%
2018/03/3100.001493.00495.50-1691-0.14%
2018/03/293475.6710478.30479.00-7673-1.04%
2018/03/283480.8300.00478.5036770.44%
2018/03/276487.175483.80484.5016760.15%
2018/03/261480.0000.00482.5016720.15%
2018/03/234480.888480.38475.00-4675-0.59%
2018/03/221504.001493.50492.0006750.00%
2018/03/216500.7512503.25499.00-6676-0.89%
2018/03/203492.002488.50493.5016700.15%
2018/03/195490.501493.00487.0046790.59%
2018/03/1612.1493.5600.00488.0012.16761.78%
2018/03/158499.811505.00499.0076731.04%
2018/03/1418501.891498.00505.00176762.51%
2018/03/134518.2522520.82506.00-18689-2.61%
2018/03/121514.001521.00511.0006880.00%
2018/03/093515.0000.00514.0037030.43%
2018/03/0814522.571530.00523.00137111.83%
2018/03/071529.009.1517.89529.00-8.1721-1.12%
2018/03/063498.503513.00515.0007140.00%
2018/03/051499.003503.17496.00-2721-0.28%
2018/03/0200.001507.00507.00-1726-0.14%
2018/03/012501.007512.86517.00-5732-0.68%
2018/02/2712504.8300.00497.00127361.63%
2018/02/26377522.5700.00508.0037773451.33% 大買/鉅額交易
2018/02/2371504.479503.11509.00627068.78%
2018/02/2237476.38103499.13500.00-66700-9.42% 大賣/
2018/02/211454.502460.50455.00-1662-0.15%
2018/02/1200.006460.17464.00-6657-0.91%
2018/02/091432.002453.00455.00-1661-0.15%
2018/02/082451.0000.00452.0026840.29%
2018/02/0700.006466.33455.00-6701-0.86%
2018/02/064461.2562462.15454.50-58697-8.31%
2018/02/051472.508475.88482.00-7690-1.01%
2018/02/0200.003483.00485.00-3688-0.44%
2018/02/0100.001480.00476.00-1692-0.14%
2018/01/315472.601472.00475.0047070.57%
2018/01/3000.003470.67468.50-3706-0.42%
2018/01/292484.502484.50482.0006980.00%
2018/01/265478.401480.00481.0046990.57%
2018/01/257478.1416479.19474.00-9702-1.28%
2018/01/243485.671483.50485.0027070.28%
2018/01/237.1487.7900.00484.007.17091.00%
2018/01/221500.005501.20501.00-4703-0.57%
2018/01/199495.8300.00495.0097091.27%
2018/01/181501.003504.00498.00-2712-0.28%
2018/01/1711507.3615504.50507.00-4711-0.56%
2018/01/161501.008500.63508.00-7704-0.99%
2018/01/155490.202496.75497.0036870.44%
2018/01/1215485.574492.88483.00116841.61%
2018/01/112466.5020481.73491.00-18676-2.66%
2018/01/102459.509466.67458.50-7657-1.06%
2018/01/0900.005457.10455.00-5645-0.77%
2018/01/0800.0018461.61461.00-18647-2.78%
2018/01/051465.0016464.09467.00-15647-2.32%
2018/01/0400.0016460.63467.50-16654-2.45%
2018/01/034451.0013451.04452.50-9654-1.37%
2018/01/0200.006445.33444.00-6651-0.92%
樺漢財報／第3季獲利季增36.29% 為單季歷史次高紀錄UDN聯合新聞網－20天前
儘管工業電腦（IPC）廠商今年營運表現普遍下滑，惟樺漢（6414）持續逆風增長，今年第3季歸屬於母公司業主淨利季增36.......詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
證交所「AI產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所與永豐金證券自本周二(20日)起合作舉辦「AI產業鏈」主題式業績發表會，由樺漢（6414）、建準（2421......詳全文
樺漢 相關文章