京晨科 (6419)-凱基-台北券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
103.0
漲跌
▲1.5
漲幅
+1.48%
成交量
77張
產業
上櫃光電類股▼1.04%
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	102.75	2	103.00	103.00	2	66	2.99%
2025/01/20	5	101.00	7	103.71	101.00	-2	69	-2.89%
2025/01/17	4	99.45	4	99.53	99.50	0	71	0.00%
2025/01/14	2	99.45	0	0.00	99.90	2	74	2.67%
2025/01/13	0	0.00	10	98.73	97.50	-10	76	-13.03%
2025/01/10	0	0.00	8	99.88	99.40	-8	78	-10.20%
2025/01/09	0	0.00	7	100.04	99.40	-7	79	-8.81%
2025/01/08	0	0.00	1	103.00	102.50	-1	87	-1.14%
2025/01/07	8	103.81	0	0.00	103.00	8	94	8.49%
2025/01/03	1	103.50	3	103.83	102.50	-2	95	-2.09%
2024/12/31	0	0.00	1	103.00	104.00	-1	97	-1.02%
2024/12/27	2	103.00	1	105.00	103.00	1	100	1.00%
2024/12/25	1	103.00	1	103.00	104.50	0	101	0.00%
2024/12/24	6	103.00	0	0.00	103.50	6	102	5.87%
2024/12/23	1	103.00	1	104.00	102.50	0	103	0.00%
2024/12/19	4	102.38	0	0.00	102.00	4	107	3.72%
2024/12/18	8	103.69	3	103.50	104.00	5	109	4.57%
2024/12/17	0	0.00	2	106.00	104.00	-2	111	-1.79%
2024/12/16	0	0.00	3	104.83	104.50	-3	119	-2.51%
2024/12/13	7	105.00	13	106.31	105.00	-6	123	-4.84%
2024/12/12	0	0.00	3	108.33	108.50	-3	123	-2.42%
2024/12/11	5	108.80	7	110.36	108.50	-2	124	-1.61%
2024/12/10	2	106.50	0	0.00	104.50	2	124	1.61%
2024/12/09	0	0.00	5	106.00	105.50	-5	127	-3.92%
2024/12/04	15	107.13	0	0.00	107.50	15	132	11.34%
2024/12/03	1	106.00	0	0.00	106.50	1	135	0.74%
2024/12/02	0	0.00	2	105.25	105.50	-2	135	-1.47%
2024/11/28	0	0.00	9	104.17	104.50	-9	140	-6.41%
2024/11/27	0	0.00	14	107.00	105.00	-14	142	-9.85%
2024/11/26	1	108.00	0	0.00	107.50	1	143	0.70%
2024/11/25	10	108.20	0	0.00	108.50	10	145	6.87%
2024/11/22	13	107.77	0	0.00	107.50	13	148	8.76%
2024/11/21	0	0.00	3	107.50	106.00	-3	150	-1.99%
2024/11/20	0	0.00	5	107.70	106.50	-5	154	-3.23%
2024/11/19	7	106.64	1	108.00	106.00	6	156	3.82%
2024/11/18	1	111.00	4	109.25	107.50	-3	157	-1.90%
2024/11/15	30	117.48	18	116.14	114.00	12	160	7.47%
2024/11/14	0	0.00	3	109.50	109.50	-3	167	-1.79%
2024/11/13	0	0.00	6	111.33	109.50	-6	194	-3.09%
2024/11/12	0	0.00	11	113.64	112.00	-11	198	-5.55%
2024/11/11	6	116.75	2	115.00	116.50	4	206	1.94%
2024/11/08	3	115.50	6	116.92	116.00	-3	209	-1.43%
2024/11/07	8	115.13	11	116.86	115.50	-3	210	-1.42%
2024/11/06	15	115.50	1	113.00	118.00	14	209	6.67%
2024/11/05	9	110.00	2	111.50	111.00	7	210	3.33%
2024/11/04	1	110.50	2	112.00	110.00	-1	215	-0.46%
2024/11/01	16	109.81	0	0.00	110.00	16	224	7.13%
2024/10/30	0	0.00	1	108.50	107.50	-1	229	-0.44%
2024/10/29	7	107.71	0	0.00	108.00	7	234	2.99%
2024/10/28	0	0.00	18	110.75	109.00	-18	240	-7.47%
2024/10/25	0	0.00	9	112.89	112.00	-9	242	-3.71%
2024/10/24	17	116.44	20	114.98	114.50	-3	249	-1.20%
2024/10/23	22	113.25	0	0.00	114.50	22	257	8.55%
2024/10/22	7	112.64	1	113.00	113.00	6	279	2.15%
2024/10/21	6	112.33	0	0.00	113.00	6	288	2.08%
2024/10/18	0	0.00	20	112.95	110.50	-20	300	-6.65%
2024/10/17	12	114.71	15	113.70	113.00	-3	318	-0.94%
2024/10/16	23	111.98	1	112.50	111.50	22	324	6.79%
2024/10/15	2	116.75	128	115.73	114.00	-126	337	-37.33%	大賣/鉅額交易
2024/10/14	104	113.29	2	112.00	114.00	102	345	29.50%	大買/鉅額交易
2024/10/11	10	103.55	1	103.50	104.00	9	352	2.56%
2024/10/09	0	0.00	7	104.36	102.00	-7	366	-1.91%
2024/10/08	2	103.75	11	104.86	104.00	-9	367	-2.45%
2024/10/07	10	103.60	3	106.67	105.00	7	369	1.90%
2024/10/04	5	102.50	10	104.05	101.50	-5	375	-1.33%
2024/10/01	11	105.41	13	106.35	106.00	-2	382	-0.52%
2024/09/30	2	107.00	4	107.13	106.50	-2	385	-0.52%
2024/09/27	6	108.75	0	0.00	108.00	6	387	1.55%
2024/09/26	2	109.00	10	110.90	108.00	-8	391	-2.04%
2024/09/25	26	109.12	4	109.88	109.00	22	394	5.57%
2024/09/24	12	107.38	6	110.33	107.00	6	397	1.51%
2024/09/23	9	113.11	7	112.71	111.00	2	406	0.49%
2024/09/20	7	115.79	8	113.88	111.00	-1	412	-0.24%
2024/09/19	1	112.50	14	113.89	112.50	-13	420	-3.09%
2024/09/18	21	116.24	81	116.40	115.50	-60	423	-14.16%
2024/09/16	67	108.99	6	105.00	112.00	61	418	14.58%
2024/09/13	1	102.00	10	103.70	102.00	-9	423	-2.13%
2024/09/12	15	104.13	9	103.89	103.50	6	431	1.39%
2024/09/11	16	106.22	20	103.45	102.50	-4	443	-0.90%
2024/09/10	20	104.48	7	105.50	101.00	13	450	2.89%
2024/09/09	8	99.14	11	100.23	100.50	-3	457	-0.66%
2024/09/06	15	100.57	0	0.00	102.00	15	479	3.13%
2024/09/05	0	0.00	2	106.75	102.00	-2	490	-0.41%
2024/09/04	5	101.70	0	0.00	102.00	5	501	1.00%
2024/09/02	0	0.00	19	112.03	111.00	-19	516	-3.68%
2024/08/30	1	113.00	7	114.57	113.50	-6	516	-1.16%
2024/08/29	25	114.94	0	0.00	114.00	25	516	4.84%
2024/08/28	0	0.00	3	114.17	113.00	-3	515	-0.58%
2024/08/27	2	112.75	1	114.00	113.00	1	516	0.19%
2024/08/26	1	113.00	10	117.90	113.50	-9	515	-1.75%
2024/08/23	11	114.64	0	0.00	117.50	11	512	2.15%
2024/08/21	0	0.00	2	124.00	120.50	-2	509	-0.39%
2024/08/20	0	0.00	10	124.05	124.50	-10	506	-1.97%
2024/08/19	12	126.08	30	127.33	123.50	-18	505	-3.56%
2024/08/16	30.1	131.00	21	130.48	129.50	9.1	501	1.81%
2024/08/15	22	124.23	57	124.85	136.50	-35	488	-7.16%
2024/08/14	50	136.36	15	135.77	137.00	35	463	7.54%
2024/08/13	3	129.67	52	131.11	131.00	-49	463	-10.57%
2024/08/12	30	138.42	8.1	140.08	139.00	22	457	4.80%
2024/08/09	8	135.06	22	136.43	133.50	-14	457	-3.06%
2024/08/08	9	128.56	8	129.63	130.00	1	461	0.22%
2024/08/07	41	131.60	27	126.57	132.00	14	470	2.98%
2024/08/06	46	120.74	23	128.17	120.00	23	479	4.80%
2024/08/05	25	126.90	30	126.47	128.00	-5	484	-1.03%
2024/08/02	12.1	141.58	19	140.92	138.00	-6.9	492	-1.41%
2024/08/01	33	146.77	5.1	148.09	147.50	27.9	497	5.62%
2024/07/31	8.1	139.72	58	140.91	139.50	-49.9	504	-9.89%
2024/07/30	50	143.09	11	145.82	146.00	39	518	7.52%
2024/07/29	20	143.10	21	147.57	142.50	-1	531	-0.19%
2024/07/26	11	149.18	13	152.35	151.00	-2	535	-0.37%
2024/07/23	23	160.00	50	162.23	158.50	-27	528	-5.11%
2024/07/22	50	157.39	13	155.19	162.50	37	507	7.29%
2024/07/19	13	167.12	97	165.90	161.00	-84	497	-16.89%
2024/07/18	97	162.32	5	156.30	173.00	92	484	18.99%
2024/07/17	5	159.10	33	159.76	158.00	-28	466	-6.00%
2024/07/16	33	158.45	38.1	158.30	162.00	-5.1	460	-1.10%
2024/07/15	38.1	148.26	12	149.71	157.50	26.1	448	5.82%
2024/07/12	11	143.27	50	140.94	145.50	-39	431	-9.04%
2024/07/11	48	145.17	1.1	146.00	146.00	46.9	420	11.16%
2024/07/10	1	132.00	0	0.00	133.00	1	410	0.24%
2024/07/09	0	0.00	6	132.00	131.00	-6	411	-1.46%
2024/07/08	1.1	132.07	60	133.78	131.50	-58.9	412	-14.28%
2024/07/05	56	137.57	44	134.40	140.00	12	412	2.91%
2024/07/04	54	134.62	13	133.27	134.50	41	407	10.06%
2024/07/03	9	133.61	17	132.62	131.00	-8	405	-1.97%
2024/07/02	19	133.37	9	133.44	131.00	10	404	2.47%
2024/07/01	9	134.22	0	0.00	132.50	9	401	2.24%
2024/06/28	0	0.00	4	133.25	133.00	-4	399	-1.00%
2024/06/27	4	143.50	29	138.48	133.50	-25	396	-6.30%
2024/06/26	14	143.04	26	144.42	146.00	-12	387	-3.10%
2024/06/25	43	138.92	42	137.54	145.50	1	383	0.26%
2024/06/24	3	132.83	21	136.81	132.50	-18	381	-4.72%
2024/06/21	7	136.57	11	136.77	136.50	-4	386	-1.04%
2024/06/20	44	136.61	14	138.39	138.00	30	384	7.81%
2024/06/19	27	139.89	37	139.18	135.50	-10	376	-2.65%
2024/06/18	43	141.19	21	145.52	147.00	22	373	5.89%
2024/06/17	21	145.07	12	145.50	146.50	9	368	2.44%
2024/06/14	13	154.19	21	157.83	152.50	-8	370	-2.16%
2024/06/13	19	165.58	54	157.94	165.00	-35	375	-9.33%
2024/06/12	33	163.24	36	162.25	161.00	-3	365	-0.82%
2024/06/11	9	159.67	53	159.33	158.00	-44	373	-11.77%
2024/06/07	29	159.67	10	164.30	173.00	19	365	5.21%
2024/06/03	1	140.00	0	0.00	145.00	1	352	0.28%
2024/05/30	3	129.83	0	0.00	130.50	3	349	0.86%
2024/05/29	5	130.10	0	0.00	129.00	5	350	1.43%
2024/05/28	7	128.07	0	0.00	127.00	7	351	1.99%
2024/05/27	3	133.83	0	0.00	129.50	3	351	0.85%
2024/05/24	7	136.57	0	0.00	135.50	7	353	1.98%
2024/05/23	1	136.00	0	0.00	137.00	1	359	0.28%
2024/05/22	3	134.83	0	0.00	134.00	3	363	0.83%
2024/05/21	5	133.00	1	139.00	136.50	4	364	1.10%
2024/05/20	15	134.67	1	133.00	135.00	14	365	3.83%
2024/05/17	21	132.83	0	0.00	140.50	21	368	5.70%
2024/05/15	1	114.00	0	0.00	119.50	1	375	0.27%
2024/05/14	6	104.58	1	103.00	109.00	5	372	1.34%
2024/05/13	1	93.00	0	0.00	99.20	1	365	0.27%
2024/05/10	8	91.91	84	94.87	90.20	-76	355	-21.36%
2024/05/09	35	94.10	0	0.00	94.10	35	344	10.17%
2024/05/08	49	79.95	100	79.47	85.60	-51	333	-15.28%
2024/05/07	66	76.75	42	74.70	79.30	24	316	7.57%
2024/05/06	61	71.25	64	72.85	72.10	-3	306	-0.98%
2024/05/03	75	72.02	35	70.52	75.20	40	295	13.54%
2024/05/02	30	67.33	61	68.19	70.50	-31	275	-11.27%
2024/04/30	2	64.10	7	59.10	64.10	-5	259	-1.92%
2024/04/29	27	57.81	8	57.10	58.30	19	248	7.65%
2024/04/26	17	56.94	0	0.00	56.40	17	246	6.89%
2024/04/25	0	0.00	9	55.83	55.60	-9	246	-3.65%
2024/04/24	0	0.00	6	56.38	57.00	-6	252	-2.38%
2024/04/23	10	55.73	1	55.50	55.70	9	252	3.56%
2024/04/22	5	55.80	8	56.01	54.50	-3	255	-1.17%
2024/04/19	16	54.07	24	55.30	57.30	-8	256	-3.12%
2024/04/18	2	57.25	4	57.50	57.50	-2	254	-0.78%
2024/04/17	4	57.48	3	57.20	57.60	1	255	0.39%
2024/04/16	59	55.29	18	56.21	57.30	41	255	16.05%
2024/04/15	0	0.00	20	56.63	57.10	-20	251	-7.96%
2024/04/12	25	58.03	5	57.46	58.30	20	253	7.89%
2024/04/11	4	59.20	72	58.58	57.90	-68	253	-26.85%
2024/04/10	23	56.90	4	56.68	57.40	19	249	7.63%
2024/04/09	0	0.00	37	55.91	56.30	-37	251	-14.74%
2024/04/08	26	54.65	5	55.32	55.70	21	258	8.11%
2024/04/03	1	53.00	3	53.93	54.00	-2	273	-0.73%
2024/04/02	21	53.77	10	53.06	54.00	11	274	4.01%
2024/04/01	26	52.85	2	53.60	52.80	24	276	8.69%
2024/03/29	3	53.53	5	54.00	52.90	-2	280	-0.71%
2024/03/28	7	54.26	29	54.25	54.40	-22	283	-7.77%
2024/03/27	23	55.57	46	55.12	56.00	-23	281	-8.17%
2024/03/26	52	52.38	21	53.32	55.10	31	281	11.03%
2024/03/25	3	50.20	30	50.97	50.10	-27	272	-9.90%
2024/03/22	10	50.21	3	50.87	50.20	7	273	2.56%
2024/03/21	33	50.69	31	51.08	51.30	2	273	0.73%
2024/03/20	69	51.77	22	52.75	50.90	47	272	17.23%
2024/03/19	33	53.75	24	56.91	52.90	9	271	3.32%
2024/03/18	9	58.91	123	58.03	57.10	-114	261	-43.62%	大賣/鉅額交易
2024/03/15	89	59.08	31	58.13	61.20	58	248	23.30%
2024/03/14	52	60.85	68	60.26	60.50	-16	237	-6.74%
2024/03/11	20	49.06	0	0.00	49.85	20	210	9.51%
2024/03/08	9	47.38	10	48.27	48.00	-1	210	-0.47%
2024/03/07	0	0.00	8	49.86	48.55	-8	211	-3.77%
2024/03/06	3	49.43	2	49.75	49.60	1	213	0.47%
2024/03/05	13	48.88	11	49.12	49.75	2	220	0.91%
2024/03/04	7	48.54	10	49.26	49.20	-3	227	-1.32%
2024/03/01	7	49.31	13	49.83	48.70	-6	225	-2.66%
2024/02/29	9	49.27	9	49.63	49.65	0	225	0.00%
2024/02/27	15	50.02	19	51.14	50.70	-4	225	-1.78%
2024/02/26	6	51.25	21	51.63	51.60	-15	228	-6.56%
2024/02/23	28	49.51	17	49.54	49.65	11	225	4.88%
2024/02/22	15	48.87	19	48.42	48.60	-4	221	-1.80%
2024/02/21	18	48.22	20	48.05	48.25	-2	221	-0.90%
2024/02/20	34	47.63	32	47.29	47.85	2	222	0.90%
2024/02/19	16	47.13	74	47.56	47.50	-58	222	-26.02%
2024/02/16	62	45.51	13	44.65	46.55	49	226	21.60%
2024/02/15	13	41.58	0	0.00	42.35	13	226	5.75%