京晨科 (6419)-凱基-台北券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
69.0
漲跌
--
漲幅
0.00%
成交量
22張
產業
上櫃光電類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/27	0	0.00	13	68.98	68.60	-13	83	-15.65%
2025/05/26	5	69.76	14	70.19	70.00	-9	82	-10.85%
2025/05/23	2	69.70	5	69.76	68.60	-3	82	-3.62%
2025/05/22	24	69.50	0	0.00	69.60	24	83	28.78%
2025/05/21	1	68.80	0	0.00	68.80	1	84	1.19%
2025/05/19	0	0.00	7	68.26	69.20	-7	85	-8.21%
2025/05/16	6	68.48	9	68.77	69.20	-3	86	-3.46%
2025/05/15	8	71.76	40	70.23	69.70	-32	86	-36.88%
2025/05/14	3	76.83	8	76.28	76.50	-5	85	-5.87%
2025/05/13	18	76.51	7	77.11	75.80	11	85	12.84%
2025/05/12	8	81.20	0	0.00	80.90	8	83	9.62%
2025/05/09	0	0.00	8	81.90	81.50	-8	84	-9.50%
2025/05/08	0	0.00	2	83.00	83.50	-2	86	-2.32%
2025/05/06	4	78.00	6	79.58	81.80	-2	85	-2.34%
2025/05/05	5	79.52	12	82.99	80.00	-7	84	-8.24%
2025/05/02	13	86.12	4	86.10	87.00	9	83	10.74%
2025/04/30	1	84.10	26	85.18	86.50	-25	81	-30.59%
2025/04/29	10	84.53	20	83.78	85.60	-10	80	-12.49%
2025/04/28	19	73.01	0	0.00	77.90	19	77	24.56%
2025/04/25	5	71.66	1	72.90	70.90	4	76	5.21%
2025/04/24	0	0.00	1	70.00	70.60	-1	76	-1.31%
2025/04/23	16	70.99	0	0.00	71.00	16	76	20.85%
2025/04/22	0	0.00	1	68.20	67.90	-1	76	-1.31%
2025/04/21	0	0.00	2	70.50	68.10	-2	76	-2.63%
2025/04/18	0	0.00	1	72.20	71.50	-1	76	-1.31%
2025/04/17	4	74.30	3	73.80	72.70	1	77	1.29%
2025/04/16	1	73.90	15	75.13	75.80	-14	77	-18.06%
2025/04/15	6	71.20	0	0.00	75.30	6	76	7.83%
2025/04/14	14	67.97	18	68.27	68.50	-4	76	-5.23%
2025/04/11	17	66.80	0	0.00	67.10	17	75	22.58%
2025/04/10	29	72.27	1	72.30	72.30	28	72	38.44%
2025/04/09	4	67.48	12	66.97	65.80	-8	72	-11.05%
2025/04/08	5	73.84	2	73.45	73.10	3	70	4.24%
2025/04/02	1	90.20	0	0.00	90.20	1	70	1.42%
2025/04/01	9	91.39	0	0.00	91.70	9	70	12.72%
2025/03/28	0	0.00	17	97.01	94.40	-17	70	-23.98%
2025/03/27	0	0.00	5	99.70	99.50	-5	69	-7.20%
2025/03/25	0	0.00	4	101.13	101.00	-4	70	-5.67%
2025/03/20	17	101.85	0	0.00	101.50	17	70	23.99%
2025/03/19	0	0.00	1	102.50	101.50	-1	71	-1.41%
2025/03/18	10	101.95	0	0.00	102.50	10	72	13.82%
2025/03/17	0	0.00	0	105.00	100.50	0	74	0.00%
2025/03/14	1	104.01	3	104.17	102.50	-2	73	-2.70%
2025/03/13	0	0.00	3	107.50	108.00	-3	70	-4.25%
2025/03/12	4	107.00	2	108.50	106.50	2	70	2.85%
2025/03/11	4	106.13	13	109.08	110.00	-9	68	-13.20%
2025/03/10	12	115.88	7	115.93	116.50	5	66	7.58%
2025/03/07	0	0.00	33	113.65	112.50	-33	63	-52.35%
2025/03/04	1	108.00	0	0.00	107.00	1	57	1.75%
2025/03/03	0	110.70	0	0.00	107.50	0	57	0.01%
2025/02/27	1	106.00	0	0.00	108.50	1	57	1.74%
2025/02/26	3	106.50	0	0.00	106.00	3	56	5.27%
2025/02/25	0	0.00	3	107.50	106.00	-3	57	-5.24%
2025/02/24	7	108.21	0	0.00	108.00	7	57	12.20%
2025/02/21	1	108.00	0	0.00	109.50	1	57	1.75%
2025/02/20	0	0.00	11	111.32	110.00	-11	57	-19.05%
2025/02/19	4	112.50	2	111.25	111.50	2	60	3.30%
2025/02/18	9	109.61	6	110.17	110.00	3	66	4.53%
2025/02/17	0	0.00	11	110.59	110.00	-11	64	-16.99%
2025/02/14	3	111.00	4	110.50	109.50	-1	63	-1.58%
2025/02/12	8	104.00	1	106.50	106.00	7	62	11.24%
2025/02/11	0	0.00	7	106.64	105.00	-7	62	-11.20%
2025/02/10	10	103.50	1	107.00	106.50	9	63	14.25%
2025/02/07	7	102.00	0	0.00	102.00	7	64	10.88%
2025/02/06	3	101.50	0	0.00	102.50	3	64	4.63%
2025/02/05	9	101.17	0	0.00	101.00	9	65	13.80%
2025/02/04	0	0.00	6	100.27	99.20	-6	65	-9.10%
2025/01/22	4	102.75	2	103.00	103.00	2	66	2.99%
2025/01/20	5	101.00	7	103.71	101.00	-2	69	-2.89%
2025/01/17	4	99.45	4	99.53	99.50	0	71	0.00%
2025/01/14	2	99.45	0	0.00	99.90	2	74	2.67%
2025/01/13	0	0.00	10	98.73	97.50	-10	76	-13.03%
2025/01/10	0	0.00	8	99.88	99.40	-8	78	-10.20%
2025/01/09	0	0.00	7	100.04	99.40	-7	79	-8.81%
2025/01/08	0	0.00	1	103.00	102.50	-1	87	-1.14%
2025/01/07	8	103.81	0	0.00	103.00	8	94	8.49%
2025/01/03	1	103.50	3	103.83	102.50	-2	95	-2.09%
2024/12/31	0	0.00	1	103.00	104.00	-1	97	-1.02%
2024/12/27	2	103.00	1	105.00	103.00	1	100	1.00%
2024/12/25	1	103.00	1	103.00	104.50	0	101	0.00%
2024/12/24	6	103.00	0	0.00	103.50	6	102	5.87%
2024/12/23	1	103.00	1	104.00	102.50	0	103	0.00%
2024/12/19	4	102.38	0	0.00	102.00	4	107	3.72%
2024/12/18	8	103.69	3	103.50	104.00	5	109	4.57%
2024/12/17	0	0.00	2	106.00	104.00	-2	111	-1.79%
2024/12/16	0	0.00	3	104.83	104.50	-3	119	-2.51%
2024/12/13	7	105.00	13	106.31	105.00	-6	123	-4.84%
2024/12/12	0	0.00	3	108.33	108.50	-3	123	-2.42%
2024/12/11	5	108.80	7	110.36	108.50	-2	124	-1.61%
2024/12/10	2	106.50	0	0.00	104.50	2	124	1.61%
2024/12/09	0	0.00	5	106.00	105.50	-5	127	-3.92%
2024/12/04	15	107.13	0	0.00	107.50	15	132	11.34%
2024/12/03	1	106.00	0	0.00	106.50	1	135	0.74%
2024/12/02	0	0.00	2	105.25	105.50	-2	135	-1.47%
2024/11/28	0	0.00	9	104.17	104.50	-9	140	-6.41%
2024/11/27	0	0.00	14	107.00	105.00	-14	142	-9.85%
2024/11/26	1	108.00	0	0.00	107.50	1	143	0.70%
2024/11/25	10	108.20	0	0.00	108.50	10	145	6.87%
2024/11/22	13	107.77	0	0.00	107.50	13	148	8.76%
2024/11/21	0	0.00	3	107.50	106.00	-3	150	-1.99%
2024/11/20	0	0.00	5	107.70	106.50	-5	154	-3.23%
2024/11/19	7	106.64	1	108.00	106.00	6	156	3.82%
2024/11/18	1	111.00	4	109.25	107.50	-3	157	-1.90%
2024/11/15	30	117.48	18	116.14	114.00	12	160	7.47%
2024/11/14	0	0.00	3	109.50	109.50	-3	167	-1.79%
2024/11/13	0	0.00	6	111.33	109.50	-6	194	-3.09%
2024/11/12	0	0.00	11	113.64	112.00	-11	198	-5.55%
2024/11/11	6	116.75	2	115.00	116.50	4	206	1.94%
2024/11/08	3	115.50	6	116.92	116.00	-3	209	-1.43%
2024/11/07	8	115.13	11	116.86	115.50	-3	210	-1.42%
2024/11/06	15	115.50	1	113.00	118.00	14	209	6.67%
2024/11/05	9	110.00	2	111.50	111.00	7	210	3.33%
2024/11/04	1	110.50	2	112.00	110.00	-1	215	-0.46%
2024/11/01	16	109.81	0	0.00	110.00	16	224	7.13%
2024/10/30	0	0.00	1	108.50	107.50	-1	229	-0.44%
2024/10/29	7	107.71	0	0.00	108.00	7	234	2.99%
2024/10/28	0	0.00	18	110.75	109.00	-18	240	-7.47%
2024/10/25	0	0.00	9	112.89	112.00	-9	242	-3.71%
2024/10/24	17	116.44	20	114.98	114.50	-3	249	-1.20%
2024/10/23	22	113.25	0	0.00	114.50	22	257	8.55%
2024/10/22	7	112.64	1	113.00	113.00	6	279	2.15%
2024/10/21	6	112.33	0	0.00	113.00	6	288	2.08%
2024/10/18	0	0.00	20	112.95	110.50	-20	300	-6.65%
2024/10/17	12	114.71	15	113.70	113.00	-3	318	-0.94%
2024/10/16	23	111.98	1	112.50	111.50	22	324	6.79%
2024/10/15	2	116.75	128	115.73	114.00	-126	337	-37.33%	大賣/鉅額交易
2024/10/14	104	113.29	2	112.00	114.00	102	345	29.50%	大買/鉅額交易
2024/10/11	10	103.55	1	103.50	104.00	9	352	2.56%
2024/10/09	0	0.00	7	104.36	102.00	-7	366	-1.91%
2024/10/08	2	103.75	11	104.86	104.00	-9	367	-2.45%
2024/10/07	10	103.60	3	106.67	105.00	7	369	1.90%
2024/10/04	5	102.50	10	104.05	101.50	-5	375	-1.33%
2024/10/01	11	105.41	13	106.35	106.00	-2	382	-0.52%
2024/09/30	2	107.00	4	107.13	106.50	-2	385	-0.52%
2024/09/27	6	108.75	0	0.00	108.00	6	387	1.55%
2024/09/26	2	109.00	10	110.90	108.00	-8	391	-2.04%
2024/09/25	26	109.12	4	109.88	109.00	22	394	5.57%
2024/09/24	12	107.38	6	110.33	107.00	6	397	1.51%
2024/09/23	9	113.11	7	112.71	111.00	2	406	0.49%
2024/09/20	7	115.79	8	113.88	111.00	-1	412	-0.24%
2024/09/19	1	112.50	14	113.89	112.50	-13	420	-3.09%
2024/09/18	21	116.24	81	116.40	115.50	-60	423	-14.16%
2024/09/16	67	108.99	6	105.00	112.00	61	418	14.58%
2024/09/13	1	102.00	10	103.70	102.00	-9	423	-2.13%
2024/09/12	15	104.13	9	103.89	103.50	6	431	1.39%
2024/09/11	16	106.22	20	103.45	102.50	-4	443	-0.90%
2024/09/10	20	104.48	7	105.50	101.00	13	450	2.89%
2024/09/09	8	99.14	11	100.23	100.50	-3	457	-0.66%
2024/09/06	15	100.57	0	0.00	102.00	15	479	3.13%
2024/09/05	0	0.00	2	106.75	102.00	-2	490	-0.41%
2024/09/04	5	101.70	0	0.00	102.00	5	501	1.00%
2024/09/02	0	0.00	19	112.03	111.00	-19	516	-3.68%
2024/08/30	1	113.00	7	114.57	113.50	-6	516	-1.16%
2024/08/29	25	114.94	0	0.00	114.00	25	516	4.84%
2024/08/28	0	0.00	3	114.17	113.00	-3	515	-0.58%
2024/08/27	2	112.75	1	114.00	113.00	1	516	0.19%
2024/08/26	1	113.00	10	117.90	113.50	-9	515	-1.75%
2024/08/23	11	114.64	0	0.00	117.50	11	512	2.15%
2024/08/21	0	0.00	2	124.00	120.50	-2	509	-0.39%
2024/08/20	0	0.00	10	124.05	124.50	-10	506	-1.97%
2024/08/19	12	126.08	30	127.33	123.50	-18	505	-3.56%
2024/08/16	30.1	131.00	21	130.48	129.50	9.1	501	1.81%
2024/08/15	22	124.23	57	124.85	136.50	-35	488	-7.16%
2024/08/14	50	136.36	15	135.77	137.00	35	463	7.54%
2024/08/13	3	129.67	52	131.11	131.00	-49	463	-10.57%
2024/08/12	30	138.42	8.1	140.08	139.00	22	457	4.80%
2024/08/09	8	135.06	22	136.43	133.50	-14	457	-3.06%
2024/08/08	9	128.56	8	129.63	130.00	1	461	0.22%
2024/08/07	41	131.60	27	126.57	132.00	14	470	2.98%
2024/08/06	46	120.74	23	128.17	120.00	23	479	4.80%
2024/08/05	25	126.90	30	126.47	128.00	-5	484	-1.03%
2024/08/02	12.1	141.58	19	140.92	138.00	-6.9	492	-1.41%
2024/08/01	33	146.77	5.1	148.09	147.50	27.9	497	5.62%
2024/07/31	8.1	139.72	58	140.91	139.50	-49.9	504	-9.89%
2024/07/30	50	143.09	11	145.82	146.00	39	518	7.52%
2024/07/29	20	143.10	21	147.57	142.50	-1	531	-0.19%
2024/07/26	11	149.18	13	152.35	151.00	-2	535	-0.37%
2024/07/23	23	160.00	50	162.23	158.50	-27	528	-5.11%
2024/07/22	50	157.39	13	155.19	162.50	37	507	7.29%
2024/07/19	13	167.12	97	165.90	161.00	-84	497	-16.89%
2024/07/18	97	162.32	5	156.30	173.00	92	484	18.99%
2024/07/17	5	159.10	33	159.76	158.00	-28	466	-6.00%
2024/07/16	33	158.45	38.1	158.30	162.00	-5.1	460	-1.10%
2024/07/15	38.1	148.26	12	149.71	157.50	26.1	448	5.82%
2024/07/12	11	143.27	50	140.94	145.50	-39	431	-9.04%
2024/07/11	48	145.17	1.1	146.00	146.00	46.9	420	11.16%
2024/07/10	1	132.00	0	0.00	133.00	1	410	0.24%
2024/07/09	0	0.00	6	132.00	131.00	-6	411	-1.46%
2024/07/08	1.1	132.07	60	133.78	131.50	-58.9	412	-14.28%
2024/07/05	56	137.57	44	134.40	140.00	12	412	2.91%
2024/07/04	54	134.62	13	133.27	134.50	41	407	10.06%
2024/07/03	9	133.61	17	132.62	131.00	-8	405	-1.97%
2024/07/02	19	133.37	9	133.44	131.00	10	404	2.47%
2024/07/01	9	134.22	0	0.00	132.50	9	401	2.24%
2024/06/28	0	0.00	4	133.25	133.00	-4	399	-1.00%
2024/06/27	4	143.50	29	138.48	133.50	-25	396	-6.30%
2024/06/26	14	143.04	26	144.42	146.00	-12	387	-3.10%
2024/06/25	43	138.92	42	137.54	145.50	1	383	0.26%
2024/06/24	3	132.83	21	136.81	132.50	-18	381	-4.72%
2024/06/21	7	136.57	11	136.77	136.50	-4	386	-1.04%
2024/06/20	44	136.61	14	138.39	138.00	30	384	7.81%
2024/06/19	27	139.89	37	139.18	135.50	-10	376	-2.65%
2024/06/18	43	141.19	21	145.52	147.00	22	373	5.89%
2024/06/17	21	145.07	12	145.50	146.50	9	368	2.44%
2024/06/14	13	154.19	21	157.83	152.50	-8	370	-2.16%
2024/06/13	19	165.58	54	157.94	165.00	-35	375	-9.33%
2024/06/12	33	163.24	36	162.25	161.00	-3	365	-0.82%
2024/06/11	9	159.67	53	159.33	158.00	-44	373	-11.77%
2024/06/07	29	159.67	10	164.30	173.00	19	365	5.21%
2024/06/03	1	140.00	0	0.00	145.00	1	352	0.28%