• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)
可現股當沖
  • 股價
    87.5
  • 漲跌
    ▲4.3
  • 漲幅
    +5.17%
  • 成交量
    4,519張
  • 產業
    上櫃 電機機械類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
易發 (6425)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0339886.4727487.0387.501244,5232.74% 大買/大賣/鉅額交易
2024/12/021984.03100.183.6583.20-81.14,453-1.82%
2024/11/2914181.6913481.5082.4074,4300.16% 大買/大賣/
2024/11/284879.996180.3679.20-134,413-0.29%
2024/11/2744.184.3015384.2681.50-108.94,401-2.47% 大賣/鉅額交易
2024/11/264783.726483.7783.70-174,366-0.39%
2024/11/2530183.448083.6084.302214,3515.08% 大買/鉅額交易
2024/11/2221077.878877.4477.901224,3022.84% 大買/鉅額交易
2024/11/213676.317675.9375.40-404,300-0.93%
2024/11/204377.5011077.5275.80-674,299-1.56% 大賣/
2024/11/1923079.482679.0379.702044,2974.75% 大買/鉅額交易
2024/11/186278.9011078.3876.80-484,306-1.11% 大賣/
2024/11/159381.096480.3880.10294,3110.67%
2024/11/149180.447079.8279.40214,3150.49%
2024/11/135481.1912981.4880.00-754,309-1.74% 大賣/
2024/11/124882.4814284.0681.50-944,315-2.18% 大賣/
2024/11/1129484.5210384.8084.601914,3184.42% 大買/大賣/鉅額交易
2024/11/088582.1215882.5681.30-734,295-1.70% 大賣/
2024/11/0720782.018381.8681.901244,2772.90% 大買/鉅額交易
2024/11/0610779.829981.5079.3084,2560.19% 大買/
2024/11/0510981.6511582.6381.60-64,230-0.14% 大買/大賣/
2024/11/0417883.7729783.8981.10-1194,216-2.82% 大買/大賣/鉅額交易
2024/11/0143586.9250087.1187.90-654,171-1.56% 大買/大賣/
2024/10/3032784.8448885.3884.00-1614,035-3.99% 大買/大賣/鉅額交易
2024/10/2943381.7927181.2884.201623,9494.10% 大買/大賣/鉅額交易
2024/10/2828578.7917380.7678.401123,8872.88% 大買/大賣/鉅額交易
2024/10/2517683.1317683.0181.6003,8510.00% 大買/大賣/
2024/10/2428486.6128186.8384.0033,8260.08% 大買/大賣/
2024/10/2310084.238986.1683.50113,7280.30%
2024/10/2214687.6015689.9685.70-103,707-0.27% 大買/大賣/
2024/10/2144993.0242293.4988.00273,6640.74% 大買/大賣/
2024/10/1846187.5064287.4689.20-1813,480-5.20% 大買/大賣/鉅額交易
2024/10/1717283.8217583.7484.10-33,331-0.09% 大買/大賣/
2024/10/16375.584.9436985.4284.406.53,2970.20% 大買/大賣/
2024/10/1530585.1614787.1982.801583,1964.94% 大買/大賣/鉅額交易
2024/10/1496088.8388489.8389.10763,1212.44% 大買/大賣/
2024/10/111,017.588.3197288.0389.1045.52,8631.59% 大買/大賣/
2024/10/0958085.4976485.7884.80-1842,560-7.19% 大買/大賣/鉅額交易
2024/10/081,13684.0995584.6483.101812,3867.59% 大買/大賣/鉅額交易
2024/10/0775781.2677780.9382.90-202,156-0.93% 大買/大賣/
2024/10/0451078.3082478.9179.50-3141,773-17.71% 大買/大賣/鉅額交易
2024/10/0154872.1755272.9175.00-41,497-0.27% 大買/大賣/
2024/09/3031370.1016069.4368.201531,29511.81% 大買/大賣/鉅額交易
2024/09/279167.712467.6966.60671,2595.32%
2024/09/265767.2011467.7667.30-571,290-4.42% 大賣/
2024/09/258769.1918368.6268.50-961,334-7.19% 大賣/
2024/09/2413568.3511868.5267.60171,3281.28% 大買/大賣/
2024/09/2314868.6042069.2068.00-2721,324-20.54% 大買/大賣/鉅額交易
2024/09/2032367.1144367.5068.10-1201,315-9.12% 大買/大賣/鉅額交易
2024/09/1920362.984662.6964.301571,22912.77% 大買/鉅額交易
2024/09/182659.581459.4358.50121,2520.96%
2024/09/161559.632759.4358.70-121,295-0.93%
2024/09/133558.482358.7558.50121,3520.89%
2024/09/129058.883558.6458.90551,3634.04%
2024/09/116160.5813958.7757.70-781,367-5.70% 大賣/
2024/09/1033763.3933861.7261.60-11,360-0.07% 大買/大賣/
2024/09/091057.824257.2458.30-321,329-2.41%
2024/09/062058.073958.3458.10-191,339-1.42%
2024/09/053158.135958.5457.30-281,366-2.05%
2024/09/04658.684158.3458.00-351,397-2.50%
2024/09/032263.151862.6461.9041,4250.28%
2024/09/021962.813162.8562.40-121,498-0.80%
2024/08/30263.253463.0162.50-321,582-2.02%
2024/08/29764.172064.2364.00-131,633-0.80%
2024/08/283964.531864.4665.00211,6511.27%
2024/08/2712364.21664.2264.601171,7296.77% 大買/鉅額交易
2024/08/261462.294463.6861.60-301,786-1.68%
2024/08/235463.023962.9463.80151,7960.83%
2024/08/222563.886063.9563.00-351,808-1.94%
2024/08/214363.962164.0463.50221,8491.19%
2024/08/2019465.832865.9965.601661,8928.77% 大買/鉅額交易
2024/08/1911964.7314664.4965.40-271,957-1.38% 大買/大賣/
2024/08/1613662.9319164.3062.60-552,004-2.74% 大買/大賣/
2024/08/158862.045261.4862.50362,0561.75%
2024/08/1416161.0717961.1661.10-182,152-0.84% 大買/大賣/
2024/08/1319459.3016559.9559.10292,1721.33% 大買/大賣/
2024/08/1214460.4720060.3059.70-562,244-2.50% 大買/大賣/
2024/08/0913758.441757.1556.601202,2205.40% 大買/鉅額交易
2024/08/088656.651156.4356.30752,2123.39%
2024/08/072354.32752.2055.90162,2230.72%
2024/08/065450.8714152.4850.90-872,227-3.91% 大賣/
2024/08/0511956.258059.1254.90392,2251.75% 大買/
2024/08/022063.074463.0661.00-242,211-1.09%
2024/08/0120466.7015266.6165.20522,2112.35% 大買/大賣/
2024/07/3115262.539862.7465.30542,1882.47% 大買/
2024/07/3014458.69759.0759.401372,1716.31% 大買/鉅額交易
2024/07/294157.566059.0057.30-192,186-0.87%
2024/07/263458.342357.8459.30112,3010.48%
2024/07/232061.147861.7960.60-582,397-2.42%
2024/07/2214161.7111362.6361.60282,6951.04% 大買/大賣/
2024/07/191264.687864.7364.40-663,006-2.20%
2024/07/183365.8511566.5865.80-823,097-2.65% 大賣/
2024/07/176768.586568.8968.2023,1490.06%
2024/07/1613668.9932269.2768.00-1863,173-5.86% 大買/大賣/鉅額交易
2024/07/1520868.517368.5968.001353,2064.21% 大買/鉅額交易
2024/07/1234869.2310867.1667.602403,2327.43% 大買/大賣/鉅額交易
2024/07/1127165.1719765.3066.00743,2672.26% 大買/大賣/
2024/07/102870.467470.7969.60-463,282-1.40%
2024/07/098171.7420072.3870.80-1193,309-3.60% 大賣/鉅額交易
2024/07/0813774.0419673.8171.30-593,357-1.76% 大買/大賣/
2024/07/0525273.588073.9373.201723,4025.05% 大買/鉅額交易
2024/07/045571.082571.2470.40303,5350.85%
2024/07/034271.006371.5770.90-213,717-0.56%
2024/07/026571.1435871.9671.00-2933,814-7.68% 大賣/鉅額交易
2024/07/0129172.7123172.4272.50603,8321.57% 大買/大賣/
2024/06/289369.172668.4269.20673,9331.70%
2024/06/275368.1815569.2867.60-1024,072-2.50% 大賣/鉅額交易
2024/06/2633669.1317869.6469.401584,1223.83% 大買/大賣/鉅額交易
2024/06/2514467.1015666.5366.50-124,281-0.28% 大買/大賣/
2024/06/2429467.5025767.0667.00374,3490.85% 大買/大賣/
2024/06/2115464.293764.8064.101174,4422.63% 大買/鉅額交易
2024/06/203266.41468.9066.80284,4520.63%
2024/06/19973.315572.2070.90-464,422-1.04%
2024/06/1811572.387172.6872.60444,4390.99% 大買/
2024/06/174372.319072.0271.50-474,518-1.04%
2024/06/146272.525973.4772.0034,6490.06%
2024/06/136274.903074.7074.10324,6680.69%
2024/06/1214075.5718075.8273.80-404,731-0.85% 大買/大賣/
2024/06/119582.1429281.4577.30-1974,750-4.15% 大賣/鉅額交易
2024/06/0720181.0817981.6182.00224,7860.46% 大買/大賣/
2024/06/0617484.1041183.6981.80-2374,827-4.91% 大買/大賣/鉅額交易
2024/06/0554281.9011682.3382.904264,8048.87% 大買/大賣/鉅額交易
2024/06/0411279.8510379.8679.6094,7270.19% 大買/大賣/
2024/06/031377.988978.4377.70-764,681-1.62%
2024/05/3140880.5569380.5278.40-2854,667-6.11% 大買/大賣/鉅額交易
2024/05/3041176.458876.0278.003234,5897.04% 大買/鉅額交易
2024/05/295974.2510574.0473.80-464,534-1.01% 大賣/
2024/05/289774.2210573.8673.70-84,525-0.18% 大賣/
2024/05/2720773.4325373.0172.80-464,513-1.02% 大買/大賣/
2024/05/2430771.3217672.2871.101314,4692.93% 大買/大賣/鉅額交易
2024/05/2311176.62129.378.0173.40-18.34,426-0.41% 大買/大賣/
2024/05/2231082.0739582.2581.50-854,379-1.94% 大買/大賣/
2024/05/2125079.9622980.3079.10214,5480.46% 大買/大賣/
2024/05/2015084.9614287.2883.1084,5300.18% 大買/大賣/
2024/05/174592.025091.1791.80-54,514-0.11%
2024/05/165792.493991.9793.90184,5260.40%
2024/05/15190.40690.8789.50-54,483-0.11%
2024/05/14192.50392.8792.50-24,527-0.04%
2024/05/1300.00291.9593.90-24,722-0.04%
2024/05/10190.5100.0090.5014,7870.02%
2024/05/096.191.4400.0090.106.14,9260.12%
2024/05/0800.00192.9092.90-14,969-0.02%
2024/05/0700.00188.8088.60-14,977-0.02%
2024/05/06190.4000.0090.5015,0000.02%
2024/05/02191.0015591.5890.80-1545,000-3.08% 大賣/鉅額交易
2024/04/3023393.9567492.5893.00-4415,006-8.81% 大買/大賣/鉅額交易
2024/04/29291.193.0519093.4391.10101.14,9102.06% 大買/大賣/鉅額交易
2024/04/26899.295.641,21096.5592.80-310.94,816-6.45% 大買/大賣/鉅額交易
2024/04/251,20094.8661894.6096.905824,51512.89% 大買/大賣/鉅額交易
2024/04/2428286.2219185.4488.10914,1842.17% 大買/大賣/
2024/04/2319474.7228376.6880.10-894,160-2.14% 大買/大賣/
2024/04/2224174.319476.6872.901474,2193.48% 大買/鉅額交易
2024/04/1924077.6645779.1178.40-2174,201-5.16% 大買/大賣/鉅額交易
2024/04/1824683.539282.6183.201544,1653.70% 大買/鉅額交易
2024/04/1718682.6645783.1982.90-2714,125-6.57% 大買/大賣/鉅額交易
2024/04/1646276.4922176.8377.402414,0475.95% 大買/大賣/鉅額交易
2024/04/1520880.647681.5380.101323,9973.30% 大買/鉅額交易
2024/04/1230383.1638683.3982.50-833,963-2.09% 大買/大賣/
2024/04/1139282.8372183.1382.70-3293,887-8.46% 大買/大賣/鉅額交易
2024/04/1089385.701,46785.5682.80-5743,786-15.16% 大買/大賣/鉅額交易
2024/04/0991883.5241080.1686.305083,60914.07% 大買/大賣/鉅額交易
2024/04/0858478.2327177.7978.503133,4139.17% 大買/大賣/鉅額交易
2024/04/0317078.6635278.8578.10-1823,298-5.52% 大買/大賣/鉅額交易
2024/04/0275078.7667378.8779.00773,2372.38% 大買/大賣/
2024/04/0154575.4157475.7777.20-293,078-0.94% 大買/大賣/
2024/03/2934270.84204.670.6072.30137.42,9254.70% 大買/大賣/鉅額交易
2024/03/2869072.6553872.0771.001522,8535.33% 大買/大賣/鉅額交易
2024/03/2725668.5543868.4967.80-1822,647-6.88% 大買/大賣/鉅額交易
2024/03/2642367.0943268.6468.90-92,555-0.35% 大買/大賣/
2024/03/2517962.2417163.5564.8082,4160.33% 大買/大賣/
2024/03/2213759.758459.3760.30532,3582.25% 大買/
2024/03/219960.288760.8559.90122,3280.52%
2024/03/2033860.5042562.1759.20-872,298-3.79% 大買/大賣/
2024/03/1930160.5039160.8661.70-902,206-4.08% 大買/大賣/
2024/03/1821355.7515955.1157.20542,0652.61% 大買/大賣/
2024/03/151653.538852.7052.00-722,031-3.54%
2024/03/141752.311654.0351.7011,9580.05%
2024/03/132558.0913160.7357.10-1061,909-5.55% 大賣/鉅額交易
2024/03/122960.566961.3763.00-401,840-2.17%
2024/03/113760.804363.0957.30-61,772-0.34%
2024/03/08863.69767.5163.6011,7520.06%
2024/03/0700.001571.8970.30-151,753-0.86%
2024/03/062370.9300.0071.20231,7451.32%
2024/03/052369.2600.0069.50231,7361.32%
2024/03/042669.15168.6070.20251,7291.45%
2024/03/015665.75367.3067.30531,7193.08%
2024/02/2911463.77163.0064.601131,7126.60% 大買/鉅額交易
2024/02/277664.2300.0063.30761,7024.46%
2024/02/269063.38163.0064.00891,6945.25%
2024/02/2312463.6500.0064.001241,6817.38% 大買/鉅額交易
2024/02/2273370.6963370.2168.701001,6376.11% 大買/大賣/
2024/02/2114567.3023166.4068.60-861,397-6.15% 大買/大賣/
2024/02/2030760.0215358.5562.401541,33911.50% 大買/大賣/鉅額交易
2024/02/198458.6810758.6956.80-231,244-1.85% 大賣/
2024/02/1611551.158351.4054.50321,1802.71% 大買/
2024/02/1515549.1814149.1949.55141,1171.25% 大買/大賣/
2024/02/0511548.681,32150.1949.20-1,2061,050-114.78% 大買/大賣/鉅額交易
2024/02/021,20748.37945.5148.401,198843142.11% 大買/鉅額交易
2024/02/012745.196245.2544.00-35755-4.63%
2024/01/313043.8800.0045.00306074.94%
2024/01/3000.001441.2440.95-14549-2.55%
2024/01/294638.392739.8039.80195223.64%
2024/01/2500.004037.0635.70-40478-8.35%
2024/01/244037.68237.0037.70384608.24%
2024/01/23233.6000.0035.0524290.47%
2024/01/1800.00131.4531.45-1379-0.26%
2024/01/1714231.8513832.3531.4543671.09% 大買/大賣/
2024/01/1617532.4318431.7833.10-9290-3.10% 大買/大賣/
2024/01/15530.103430.1030.10-29166-17.46%
2024/01/125627.272826.9727.402814619.14%
2024/01/111524.051424.2924.9511170.85%
2024/01/101422.72122.7022.701310412.46%
2024/01/091022.692423.1022.65-14104-13.46%
2024/01/08622.96122.9023.6551014.94%
2024/01/0500.00122.4522.45-196-1.04%
2024/01/04422.15422.4622.350960.00%
2024/01/03122.00122.1522.150950.00%
2024/01/021121.98121.9521.95109510.50%
2023/12/29421.8800.0021.804944.23%
2023/12/28121.90121.9021.900940.00%
2023/12/27121.90321.9721.90-294-2.13%
2023/12/2600.00821.6621.75-893-8.53%
2023/12/2200.00121.6021.70-193-1.07%
2023/12/2100.00121.7521.75-193-1.07%
2023/12/20521.80321.8321.952932.15%
2023/12/1900.00221.7521.65-292-2.16%
2023/12/15221.95122.1021.851911.09%
2023/12/141521.84221.9521.90138914.54%
2023/12/13321.48521.5621.55-287-2.28%
2023/12/12821.38921.3221.25-185-1.17%
2023/12/111221.821222.1521.450820.00%
2023/12/0600.00423.7022.95-475-5.29%
2023/12/054224.753823.8323.704656.15%
2023/12/0400.00122.2522.50-129-3.35%
2023/12/0100.00121.5021.50-118-5.39%
2023/11/3000.00120.9520.95-116-5.93%
2023/11/2900.00121.1021.10-116-5.99%
2023/11/2800.00621.0321.15-617-34.95%
2023/11/2400.00120.7020.70-116-6.20%
2023/11/2200.00120.8520.85-115-6.34%
2023/11/2100.00120.3520.35-115-6.49%
2023/11/17520.2700.0020.2551531.51%
2023/11/1600.00120.2520.25-115-6.30%
2023/11/15120.1000.0020.151156.33%
2023/11/1400.00120.2020.20-116-6.05%
2023/11/10320.0000.0020.1031618.11%
2023/11/0700.00120.2520.25-117-5.69%
2023/11/0600.00120.3020.30-119-5.25%
2023/11/0300.00120.2520.25-119-5.18%
2023/11/0200.00120.2020.20-119-5.24%
2023/11/01120.0500.0020.101195.05%
2023/10/30320.0200.0020.0032014.95%
2023/10/2600.00120.1520.15-119-5.17%
2023/10/2500.00120.3020.30-119-5.14%
2023/10/2400.00120.2520.25-119-5.12%
2023/10/2300.00120.2520.25-119-5.10%
2023/10/20120.20120.2520.250190.00%
2023/10/19420.2000.0020.2041920.32%
2023/10/18320.20120.3520.3521910.16%
2023/10/1700.00120.4020.40-119-5.15%
2023/10/16420.3100.0020.3041920.34%
2023/10/1200.00120.6520.65-120-4.99%
2023/10/11220.7500.0020.702209.90%
2023/10/06120.60220.7020.65-121-4.69%
2023/10/04220.45120.4520.451244.10%
2023/10/02120.75120.8020.800250.00%
2023/09/28120.70120.6520.650250.00%
2023/09/27120.85120.6520.650250.00%
2023/09/1800.00120.7020.70-126-3.75%
2023/09/1400.00220.8520.70-229-6.76%
2023/09/1300.00120.6520.65-131-3.20%
2023/09/1200.00120.7020.70-133-2.96%
2023/09/1100.00220.6820.75-234-5.81%
2023/09/0700.00620.8820.85-635-17.02%
2023/09/0600.00120.8520.85-134-2.86%
2023/09/0400.00220.7520.75-235-5.64%
2023/09/01120.6500.0020.651352.82%
2023/08/301020.4500.0020.45103627.66%
2023/08/2400.00120.7520.75-137-2.66%
2023/08/2200.00220.8020.80-237-5.30%
2023/08/2100.00120.8020.80-137-2.65%
2023/08/1800.00220.8320.85-238-5.23%
2023/08/1700.00120.9020.90-137-2.66%
2023/08/1600.00220.8520.90-237-5.33%
2023/08/1500.00120.9520.95-137-2.67%
2023/08/1400.00220.9821.00-237-5.40%
2023/08/10821.00221.1521.1563715.88%
2023/08/09121.20221.1521.15-137-2.68%
2023/08/08521.1000.0021.2053713.38%
2023/08/07321.55421.4021.40-136-2.78%
2023/08/0400.00221.4021.45-236-5.55%
2023/08/02621.85121.4021.4053713.20%
2023/07/28121.3500.0021.401432.28%
2023/07/2600.00121.3521.35-146-2.15%
2023/07/2500.00821.4121.45-847-16.82%
2023/07/2400.00521.4621.45-548-10.33%
2023/07/2100.00521.4021.30-548-10.32%
2023/07/1900.00321.2221.25-350-5.99%
2023/07/1800.00121.0021.20-151-1.96%
2023/07/1400.00121.3021.30-153-1.87%
2023/07/1300.00221.5321.35-259-3.35%
2023/07/1200.00221.5021.50-259-3.37%
2023/07/10221.40221.7521.750580.00%
2023/07/071120.98221.0521.0595715.59%
2023/07/06320.8000.0020.703565.33%
2023/07/05120.70220.7020.70-155-1.80%
2023/07/04420.66220.7020.702553.58%
2023/07/0300.00120.8020.80-160-1.66%
2023/06/3000.00120.6020.60-160-1.66%
2023/06/2900.00120.6020.60-159-1.67%
2023/06/2600.00220.5520.55-260-3.29%
2023/06/21120.60420.7420.70-361-4.88%
2023/06/2000.001821.6421.75-1862-28.70%
2023/06/1900.00422.1021.60-464-6.18%
2023/06/1600.00621.9121.95-665-9.22%
2023/06/15321.9300.0021.853634.70%
2023/06/14621.3900.0021.456619.73%
2023/06/0800.00220.9520.90-271-2.81%
2023/06/0700.00121.1021.10-172-1.38%
2023/06/0600.00121.1021.10-173-1.37%
2023/06/0500.00221.1021.10-272-2.74%
2023/06/0200.00221.1521.15-275-2.66%
2023/06/0100.00221.1521.15-279-2.53%
2023/05/3100.00221.0521.05-281-2.45%
2023/05/29220.7300.0020.702832.40%
2023/05/24420.752220.7920.90-1882-21.70%
2023/05/17520.85121.0021.004854.69%
2023/05/16320.75121.4520.902852.34%
2023/05/12320.90120.9520.952852.35%
2023/05/1100.00120.8520.90-184-1.18%
2023/05/09320.47220.7020.701851.17%
2023/05/0800.00221.8021.80-283-2.38%
2023/05/04821.98621.5021.502832.41%
2023/05/0300.00121.5021.50-177-1.28%
2023/05/02221.35221.4521.450770.00%
2023/04/2600.00220.9020.90-273-2.73%
2023/04/2400.00221.0521.05-272-2.76%
2023/04/2100.00120.7520.70-172-1.38%
2023/04/2000.00121.4020.95-171-1.41%
2023/04/1900.00320.9820.90-370-4.25%
2023/04/182120.9100.0021.10216830.63%
2023/04/1400.00120.5020.50-167-1.48%
2023/04/1200.00220.3020.30-269-2.87%
2023/04/0700.00220.7020.70-270-2.83%
2023/04/063220.90120.8520.70317043.89%
2023/03/31120.4000.0020.401651.52%
2023/03/30120.4000.0020.401671.49%
2023/03/29120.4000.0020.401671.48%
2023/03/2800.00420.4120.30-467-5.95%
2023/03/2700.00120.4520.40-166-1.49%
2023/03/24120.4500.0020.451661.50%
2023/03/23520.1800.0020.305657.62%
2023/03/22620.0700.0020.006649.33%
2023/03/21320.40620.6320.50-360-4.93%
2023/03/20220.60120.8020.601591.69%
2023/03/17120.7500.0020.751591.69%
2023/03/16220.50220.6020.500580.00%
2023/03/15220.701620.8820.70-1458-24.05%
2023/03/142621.345721.7320.60-3156-54.63%
2023/03/1300.001020.0221.70-1050-19.97%
2023/03/10520.00220.3320.153496.11%
2023/03/0900.00220.8820.60-247-4.20%
2023/03/0800.00221.1021.05-246-4.27%
2023/03/062720.81521.1220.90224449.79%
2023/03/031320.95320.8820.80104024.97%
2023/03/02520.0500.0020.0553713.51%
2023/03/01220.05120.4020.051352.79%
2023/02/24120.0000.0020.001342.87%
2023/02/23220.00120.2520.001342.89%
2023/02/21220.0000.0020.002345.88%
2023/02/20220.1000.0020.102336.03%
2023/02/17220.15320.0220.15-131-3.15%
2023/02/1600.00520.0720.10-531-15.96%
2023/02/15220.10220.5020.100310.00%
2023/02/1400.00120.1020.10-130-3.27%
2023/02/13120.2000.0020.201303.30%
2023/02/1000.00220.6520.65-230-6.64%
2023/02/09220.7000.0020.702306.55%
2023/02/08520.90021.1020.8553016.44%
2023/02/07120.8000.0020.801293.38%
2023/02/06220.8500.0020.852296.80%
2023/02/0200.00320.7220.80-328-10.41%
2023/02/0100.00520.9821.00-528-17.74%
2023/01/31120.9000.0020.901273.58%
2023/01/1700.000.221.2021.50-0.227-0.71%
2023/01/13121.50521.4821.50-427-14.41%
2023/01/1200.00221.7321.55-229-6.89%
2023/01/1100.00421.7921.95-428-13.87%
2023/01/1000.00321.6821.90-328-10.39%
2023/01/0900.00321.8221.80-329-10.31%
2023/01/0600.00121.7521.90-129-3.40%
2023/01/051121.52121.9021.85103032.79%
2023/01/04122.1000.0022.101263.78%
2023/01/03121.35721.5421.65-625-23.79%
2022/12/300.221.20221.2521.35-1.824-7.36%
2022/12/29220.7500.0020.852238.59%
2022/12/2600.00120.5520.55-122-4.36%
2022/12/2200.00120.1520.30-123-4.17%
2022/12/2000.00119.5519.45-122-4.50%
2022/12/1600.00119.5019.50-122-4.46%
2022/12/1500.00119.5519.55-122-4.46%
2022/12/14519.3500.0019.4052222.56%
2022/12/07119.7500.0019.751214.72%
2022/12/06119.7000.0019.701214.70%
2022/12/02119.8000.0019.801214.76%
2022/12/01519.55319.7219.802209.74%
2022/11/30119.5000.0019.501195.08%
2022/11/29119.7500.0019.751195.14%
2022/11/25119.7500.0019.751195.18%
2022/11/24419.3000.0019.7041920.64%
2022/11/23119.8500.0019.851195.13%
2022/11/18119.6000.0019.601224.51%
2022/11/17119.80519.7019.80-422-17.63%
2022/11/16219.70319.7519.70-122-4.39%
2022/11/1400.00119.6019.95-125-3.98%
2022/11/11119.85220.1019.85-125-3.90%
2022/11/10119.9000.0019.901253.87%
2022/11/07119.95119.8019.950260.00%
2022/11/04119.7000.0019.701263.77%
2022/11/0300.00219.7020.40-225-7.73%
2022/11/02219.80119.7519.801253.88%
2022/10/2800.00119.4019.30-126-3.74%
2022/10/27119.4500.0019.451263.73%
2022/10/24119.2000.0019.651263.73%
2022/10/20219.4500.0019.452267.53%
2022/10/19319.5000.0019.5032611.36%
2022/10/18119.3000.0019.301244.10%
2022/10/1700.00319.0019.10-324-12.33%
2022/10/1400.00119.1519.15-124-4.13%
2022/10/1300.00719.0718.95-725-27.74%
2022/10/12219.15419.2619.15-225-7.89%
2022/10/11219.0000.0019.852238.34%
2022/10/06120.2000.0020.201234.27%
2022/10/05120.0500.0020.051234.30%
2022/10/04120.2000.0020.201234.24%
2022/10/03419.5500.0020.1042515.41%
2022/09/3000.00219.8019.90-226-7.52%
2022/09/29120.00319.8720.00-226-7.52%
2022/09/28319.33120.3019.802267.64%
2022/09/2700.00720.5420.95-725-27.38%
2022/09/26120.90121.2020.900250.00%
2022/09/2200.00421.0521.15-425-15.71%
2022/09/1900.00121.4021.40-125-3.89%
2022/09/1400.00121.6021.60-126-3.72%
2022/09/12121.7000.0021.701263.71%
2022/09/0600.00121.5021.55-127-3.62%
2022/08/31122.00122.2022.200290.00%
2022/08/2600.00122.5522.15-128-3.52%
2022/08/251221.70222.1522.10102736.74%
2022/08/24121.6500.0021.651263.78%
2022/08/23121.6500.0021.651263.84%
2022/08/22321.5000.0021.6032511.58%
2022/08/19120.85120.8020.850250.00%
2022/08/18121.10421.4021.10-323-12.53%
2022/08/1700.00121.5521.70-123-4.27%
2022/08/12122.05122.0022.050230.00%
2022/08/1100.00122.2022.15-124-4.06%
2022/08/10222.1500.0022.152257.97%
2022/08/0900.00122.0022.15-126-3.79%
2022/08/081622.09121.8522.00152656.25%
2022/08/0400.00121.7021.90-128-3.56%
2022/07/2900.00121.9521.80-132-3.11%
2022/07/28221.9500.0021.952345.73%
2022/07/2700.00121.9522.20-137-2.65%
2022/07/21222.0000.0022.002513.90%
2022/07/20422.09521.8821.85-153-1.85%
2022/07/18222.0500.0022.002543.68%
2022/07/1300.00122.2022.05-164-1.54%
2022/07/11122.20422.2322.20-368-4.40%
2022/07/081022.721622.9822.45-675-7.96%
2022/07/07621.4000.0022.0061055.67%
2022/07/0600.00321.8021.70-3130-2.29%
2022/07/05322.07522.1022.10-2131-1.53%
2022/07/0400.00421.6122.00-4130-3.06%
2022/07/0100.00221.3322.00-2130-1.53%
2022/06/29222.0000.0022.0021301.53%
2022/06/27122.2500.0022.2511310.76%
2022/06/23222.0000.0022.0021311.52%
2022/06/2200.00621.6622.05-6131-4.55%
2022/06/21421.20121.9522.0031312.28%
2022/06/2000.00122.0521.95-1131-0.76%
2022/06/16222.2500.0022.2521351.48%
2022/06/14121.10922.0622.25-8135-5.88%
2022/06/09122.3500.0022.3511350.74%
2022/06/08122.5500.0022.5511340.74%
2022/06/07222.5000.0022.5021341.48%
2022/06/02122.5500.0022.5511350.74%
2022/06/01222.5000.0022.5021391.44%
2022/05/31222.5000.0022.5021451.37%
2022/05/2700.00222.6322.60-2145-1.37%
2022/05/20222.6000.0022.5021461.36%
2022/05/19122.1000.0022.5511460.68%
2022/05/18222.5500.0022.6021471.35%
2022/05/17222.60222.9522.6001480.00%
2022/05/16222.251023.1122.25-8151-5.28%
2022/05/1300.00223.7023.55-2150-1.33%
2022/05/12223.65123.8523.6511600.62%
2022/05/09223.2500.0023.2521691.18%
2022/05/062022.93123.5023.251916911.24%
2022/05/04323.00523.6122.95-2167-1.19%
2022/05/03523.03722.9322.90-2165-1.21%
2022/04/29222.50722.1222.50-5163-3.05%
2022/04/28321.63521.7121.50-2161-1.24%
2022/04/27720.14220.2520.6051623.07%
2022/04/261220.171220.0520.1001590.00%
2022/04/25220.301321.2620.30-11154-7.12%
2022/04/22221.6000.0021.6021531.31%
2022/04/2100.00322.3022.15-3155-1.93%
2022/04/20422.25121.9522.3031541.94%
2022/04/19221.50121.9522.0011560.64%
2022/04/181821.231421.7221.4541562.55%
2022/04/15423.15323.7223.1511510.66%
2022/04/141023.861123.8123.90-1148-0.67%
2022/04/131125.334325.7124.30-32141-22.54%
2022/04/123927.332126.7127.001810916.39%
2022/04/1100.00124.7024.95-187-1.14%
2022/04/0800.00124.6025.00-1104-0.96%
2022/04/0600.00324.7825.20-3106-2.82%
2022/03/30325.20125.6025.6021081.84%
2022/03/29124.9000.0024.9011090.92%
2022/03/28825.0400.0025.4081097.27%
2022/03/24324.5000.0025.0531112.69%
2022/03/211224.96725.0225.0051104.51%
2022/03/1800.00125.1025.00-1108-0.92%
2022/03/1700.00825.0025.00-8108-7.36%
2022/03/1600.00724.5525.00-7109-6.39%
2022/03/1500.00124.7524.80-1112-0.89%
2022/03/10124.6500.0024.4011140.87%
2022/03/09523.75423.9824.6511150.86%
2022/03/08224.00224.3523.9001150.00%
2022/03/0700.00424.7124.95-4115-3.46%
2022/03/042424.881325.3225.35111169.43%
2022/03/032524.702624.6724.50-1114-0.87%
2022/03/02225.7000.0025.7021081.84%
2022/03/01325.95326.3225.9001090.00%
2022/02/25226.30126.2526.3011100.90%
2022/02/2400.00126.4526.55-1112-0.89%
2022/02/23226.5300.0026.5521121.78%
2022/02/22225.95426.3926.40-2115-1.74%
2022/02/18226.7500.0026.7521141.75%
2022/02/1700.00826.5327.00-8114-6.98%
2022/02/16327.0000.0027.0531132.63%
2022/02/15627.732427.0327.25-18114-15.78%
2022/02/14227.60427.9027.55-2111-1.79%
2022/02/112428.70828.3928.251611513.91%
2022/02/10128.00228.3028.45-1105-0.95%
2022/02/0900.00228.4028.20-2106-1.88%
2022/02/081628.05828.9428.3081156.95%
2022/02/07227.6000.0027.8521031.93%
2022/01/2600.00128.0027.60-1104-0.96%
2022/01/2500.00127.8528.05-1104-0.95%
2022/01/24128.20527.8928.15-4104-3.84%
2022/01/21227.7500.0028.4021041.91%
2022/01/2000.00428.3528.60-4105-3.80%
2022/01/191928.851528.8628.1541053.79%
2022/01/1800.00128.3028.45-1104-0.96%
2022/01/1700.00328.3228.45-3105-2.84%
2022/01/141128.40329.1328.4081067.52%
2022/01/13128.152630.1730.00-25108-23.10%
2022/01/114028.501028.6728.853010927.52%
2022/01/10828.63129.0029.0071056.65%
2022/01/07228.45228.0028.4001060.00%
2022/01/06728.54728.4028.3501070.00%
2022/01/0500.00128.0028.30-1110-0.91%
2022/01/04228.0000.0028.9021161.71%
2022/01/031928.762429.0427.70-5133-3.73%
2021/12/305228.816229.7029.95-10169-5.91%
2021/12/291626.34827.0627.5081674.76%
2021/12/27125.2000.0025.5511680.59%
2021/12/24125.4000.0025.4011670.60%
2021/12/2300.00325.3725.35-3168-1.78%
2021/12/221025.3000.0025.35101715.83%
2021/12/21325.2800.0025.3531841.62%
2021/12/20625.361925.7025.30-13186-6.96%
2021/12/1700.00125.8025.70-1185-0.54%
2021/12/1600.00425.8825.80-4186-2.15%
2021/12/1500.00326.0026.00-3186-1.61%
2021/12/14225.601526.1825.60-13187-6.95%
2021/12/1300.00226.5326.40-2186-1.07%
2021/12/1000.00227.3027.30-2188-1.06%
2021/12/092726.81726.4927.202019210.40%
2021/12/0700.00326.6526.65-3189-1.58%
2021/12/0600.00226.7526.90-2188-1.06%
2021/12/031126.40226.8526.4591874.80%
2021/12/0200.00725.8625.95-7186-3.75%
2021/12/0100.00225.7525.65-2185-1.08%
2021/11/3000.00925.5625.65-9185-4.84%
2021/11/29924.35324.3524.9061853.24%
2021/11/2600.00125.2525.25-1183-0.54%
2021/11/25125.4500.0025.4511830.54%
2021/11/24126.1000.0026.1011820.55%
2021/11/23625.71126.3026.0051812.76%
2021/11/22126.2000.0026.2011790.56%
2021/11/19326.45826.5426.60-5179-2.79%
2021/11/16426.60227.0827.1521771.13%
2021/11/1500.00627.0026.75-6176-3.40%
2021/11/12127.00127.2027.2001760.00%
2021/11/11227.0500.0027.0021751.14%
2021/11/102227.701027.2327.70121746.89%
2021/11/054127.974227.4326.80-1169-0.59%
2021/11/03627.03327.4527.5031591.88%
2021/11/0200.00527.4527.50-5159-3.14%
2021/10/2900.00627.1827.60-6158-3.79%
2021/10/28626.96726.8627.10-1158-0.63%
2021/10/27526.55626.7026.65-1157-0.63%
2021/10/26126.35326.9327.25-2156-1.28%
2021/10/25427.231127.7627.00-7155-4.50%
2021/10/22327.47327.4527.4001540.00%
2021/10/2100.00528.4928.20-5153-3.25%
2021/10/20229.281529.5829.35-13150-8.61%
2021/10/192530.03330.0029.552215014.66%
2021/10/1800.00229.8829.60-2147-1.35%
2021/10/151930.021529.7929.7541472.70%
2021/10/14129.101829.4829.15-17145-11.68%
2021/10/132728.57928.7929.001814312.55%
2021/10/121730.563431.1730.20-17140-12.14%
2021/10/081931.93931.8732.05101327.53%
2021/10/074429.707229.8930.30-28114-24.49%
2021/10/061327.711728.2729.30-475-5.31%
2021/10/05225.80326.9326.65-160-1.65%
2021/10/04825.30225.3025.106609.91%
2021/10/01225.15326.0825.20-160-1.65%
2021/09/30126.25726.1926.50-660-9.98%
2021/09/29526.65427.2526.401591.67%
2021/09/28228.23827.0827.35-657-10.48%
2021/09/2700.00425.7026.15-444-9.07%
2021/09/2400.00225.5025.25-242-4.67%
2021/09/2300.00124.5025.20-142-2.35%
2021/09/17624.00125.0024.7554311.50%
2021/09/1600.00125.4525.10-143-2.31%
2021/09/1500.00424.6024.80-443-9.20%
2021/09/14224.28424.0524.05-242-4.74%
2021/09/13422.5300.0023.3543710.58%
2021/09/0700.00321.8021.50-338-7.71%
2021/08/2400.00722.4822.35-743-15.96%
2021/08/0300.00323.2723.25-354-5.50%
2021/07/2900.00123.6023.50-156-1.77%
2021/07/2000.00323.5523.60-377-3.88%
2021/07/19224.1000.0023.852942.11%
2021/07/1500.00123.9523.90-1105-0.95%
2021/07/12123.55123.7523.8501080.00%
2021/07/0800.00124.4024.00-1107-0.93%
2021/07/0600.00724.5424.50-7110-6.36%
2021/07/052324.551424.5124.8091128.02%
2021/07/0100.00124.5024.30-1114-0.87%
2021/06/3000.00125.3524.70-1114-0.87%
2021/06/2900.00124.8524.65-1113-0.88%
2021/06/24325.2000.0025.5531172.56%
2021/06/1800.00325.5525.40-3118-2.53%
2021/06/1500.00125.9025.55-1120-0.83%
2021/06/11127.00326.3525.85-2120-1.66%
2021/06/01225.5800.0025.7021411.41%
2021/05/28126.3000.0026.0011460.68%
2021/05/26326.3000.0026.8031482.02%
2021/05/25126.3000.0026.3011510.66%
2021/05/2400.00226.8025.90-2154-1.29%
2021/05/21226.05126.0027.0011650.61%
2021/05/2000.00225.2825.25-2180-1.11%
2021/05/19124.6000.0025.2511910.52%
2021/05/181225.21225.4325.90101935.18%
2021/05/17124.30725.7124.90-6192-3.11%
2021/05/1400.00226.1325.85-2192-1.04%
2021/05/13426.26325.8326.5011910.52%
2021/05/12326.57426.6926.65-1190-0.53%
2021/05/10527.52227.8028.2031881.59%
2021/05/07127.60127.4027.6001880.00%
2021/05/06127.15427.4527.20-3188-1.60%
2021/05/053028.12926.8627.202118711.19%
2021/05/041029.04428.5628.3061823.29%
2021/05/031029.7700.0029.20101815.52%
2021/04/291631.88931.6731.1571803.88%
2021/04/281531.98532.2031.60101805.54%
2021/04/271232.5700.0032.20121816.63%
2021/04/26634.612834.4533.85-22180-12.16%
2021/04/238333.628733.4034.10-4175-2.28%
2021/04/22631.901631.7531.90-10158-6.30%
2021/04/21429.1100.0029.0041492.68%
2021/04/20429.1500.0029.3041502.66%
2021/04/19928.8800.0029.0091515.94%
2021/04/16529.1800.0029.2051543.24%
2021/04/15229.5500.0029.5521541.30%
2021/04/14529.041129.3029.90-6156-3.83%
2021/04/1300.001030.0229.95-10157-6.34%
2021/04/121029.691330.0229.85-3157-1.90%
2021/04/091529.43729.0729.2581565.12%
2021/04/08529.99730.0129.75-2155-1.29%
2021/04/07330.37430.5030.30-1155-0.64%
2021/04/06430.34130.7530.6031681.78%
2021/04/01830.61230.8030.6061723.48%
2021/03/31330.871131.0130.60-8173-4.61%
2021/03/301030.051230.4630.35-2173-1.15%
2021/03/29531.54931.6431.55-4172-2.33%
2021/03/26432.2000.0032.0041772.26%
2021/03/25132.80432.5832.25-3184-1.62%
2021/03/231033.27333.4033.0571903.67%
2021/03/22133.20533.7033.40-4190-2.10%
2021/03/19233.2000.0033.1021921.04%
2021/03/18233.75233.7533.7501920.00%
2021/03/171533.271533.2333.3001920.00%
2021/03/1600.00233.6033.50-2194-1.03%
2021/03/15233.6800.0033.6521951.02%
2021/03/1200.00133.9033.40-1199-0.50%
2021/03/1100.00133.1033.40-1201-0.50%
2021/03/10133.0000.0032.9512030.49%
2021/03/08533.36234.1533.0032161.38%
2021/03/0500.00736.3435.00-7218-3.20%
2021/03/04234.75134.6034.7512020.49%
2021/03/02431.7000.0031.7041982.02%
2021/02/2400.00233.5532.80-2198-1.01%
2021/02/23434.23235.5534.0021991.00%
2021/02/22533.76634.1534.85-1198-0.50%
2021/02/19331.70630.7531.70-3182-1.64%
2021/02/18426.7500.0028.8541732.30%
2021/02/17226.2800.0026.2521721.16%
2021/02/0400.00126.1526.20-1176-0.57%
2021/02/03126.0500.0026.1011890.53%
2021/01/2600.00428.7327.85-4208-1.92%
2021/01/25327.7500.0028.1032091.43%
2021/01/22127.3500.0027.4512150.46%
2021/01/1300.00429.5328.75-4256-1.56%
2021/01/1200.00229.1029.30-2258-0.77%
2021/01/11629.29629.2929.0502700.00%
2020/12/31232.3500.0032.0023150.63%
2020/12/30332.4700.0032.7033250.92%
2020/12/29232.931733.4533.05-15357-4.19%
2020/12/281632.271031.7032.5063621.66%
2020/12/2500.001331.8431.90-13405-3.20%
2020/12/24131.65932.7831.65-8435-1.84%
2020/12/2300.00632.9132.50-6470-1.27%
2020/12/22233.151932.5033.00-17485-3.50%
2020/12/21132.603933.0033.60-38529-7.18%
2020/12/1800.001530.6431.00-15555-2.70%
2020/12/1400.00229.4829.00-2583-0.34%
2020/12/1100.00129.7029.50-1593-0.17%
2020/12/10629.9800.0029.6066160.97%
2020/12/09130.2500.0030.1516370.16%
2020/12/081530.0800.0030.30157102.11%
2020/12/07330.3000.0029.4037410.40%
2020/12/04230.5800.0030.7527420.27%
2020/12/03630.5700.0030.7067530.80%
2020/12/021430.6800.0030.30147821.79%
2020/12/0100.00433.7532.50-4820-0.49%
2020/11/30135.1500.0035.0018160.12%
2020/11/26135.4000.0035.4018160.12%
2020/11/25835.2700.0035.3088180.98%
2020/11/24735.10136.2534.9068220.73%
2020/11/23436.0000.0036.2548230.49%
2020/11/20635.9700.0035.8568250.73%
2020/11/191935.4500.0034.80198282.29%
2020/11/18437.68337.5537.5518350.12%
2020/11/17737.9100.0038.0078420.83%
2020/11/1600.00738.5138.75-7854-0.82%
2020/11/13138.40538.5738.40-4868-0.46%
2020/11/121538.1300.0039.30158771.71%
2020/11/111038.24239.7537.3588790.91%
2020/11/1000.00141.9540.50-1866-0.12%
2020/11/09243.1000.0042.9028610.23%
2020/11/06143.40743.6842.80-6859-0.70%
2020/11/05142.45242.8042.00-1852-0.12%
2020/11/0400.001542.6742.60-15853-1.76%
2020/11/03142.00642.4142.40-5855-0.58%
2020/11/021341.71342.7741.70108531.17%
2020/10/30144.755043.9042.70-49849-5.77%
2020/10/292242.871242.8244.55108421.19%
2020/10/28245.001644.5143.40-14835-1.68%
2020/10/27446.264344.9945.05-39830-4.69%
2020/10/263945.241145.5645.00288213.41%
2020/10/23345.432047.4946.45-17811-2.09%
2020/10/22547.671048.0747.50-5802-0.62%
2020/10/211448.88848.6448.2567950.75%
2020/10/201249.211049.4449.0527900.25%
2020/10/194348.971347.4049.10307863.81%
2020/10/16647.39748.8447.70-1773-0.13%
2020/10/15352.20751.1150.80-4761-0.53%
2020/10/13152.502152.7452.30-20749-2.67%
2020/10/123954.394453.3852.40-5743-0.67%
2020/10/08351.97352.0351.9007230.00%
2020/10/071251.581651.8052.30-4717-0.56%
2020/10/061253.3511152.7552.10-99707-14.00% 大賣/
2020/10/058153.93754.2654.507467311.00%
2020/09/30553.708754.4353.00-82653-12.55%
2020/09/292853.451452.4953.60146052.31%
2020/09/283451.87351.4751.00315745.39%
2020/09/254550.531149.8149.70345386.32%
2020/09/24853.064752.6451.60-39521-7.47%
2020/09/233750.03749.8251.90304716.36%
2020/09/223345.813146.7547.2024360.46%
2020/09/211145.60447.0146.0074261.64%
2020/09/18149.5500.0049.3014100.24%
2020/09/17250.4000.0049.5524020.50%
2020/09/16250.50650.1550.40-4397-1.01%
2020/09/15150.20152.1049.9503850.00%
2020/09/14149.85149.1049.0003610.00%
2020/09/112752.326150.4750.60-34339-10.02%
2020/09/105747.80244.9547.855526420.78%
2020/09/0800.00442.1042.50-4224-1.78%
2020/09/071743.661044.0042.8572113.31%
2020/09/041541.451541.0041.0001770.00%
2020/08/2400.00138.6536.70-1106-0.94%
2020/08/2100.00236.9537.50-290-2.21%
2020/08/20337.5300.0034.603833.61%
2020/08/18133.20133.2033.250560.00%
2020/08/1000.00127.6027.00-136-2.73%
2020/07/21126.3000.0026.001382.60%
2020/07/0700.00125.2025.20-150-1.98%
2020/07/02123.9000.0023.901502.00%
2020/05/0700.002525.7725.80-2545-54.99%
2020/05/0400.00225.8025.80-244-4.50%
2020/04/27125.05225.8325.75-146-2.15%
2020/04/2400.00125.5025.40-146-2.17%
2020/04/2300.00125.5025.30-146-2.17%
2020/04/17425.1500.0025.304458.82%
2020/04/141124.6200.0025.00114225.68%
2020/04/101522.2000.0022.20153443.56%
2020/02/0300.00323.1024.10-338-7.88%
2019/07/2400.00939.6140.20-9127-7.05%
2019/07/0800.00139.5539.40-1157-0.64%
2019/07/05539.5500.0039.5551692.94%
2019/07/04139.8000.0039.7011770.56%
2019/07/0300.00239.6539.50-2182-1.10%
2019/07/01240.0500.0040.4021921.04%
2019/06/2700.00639.5739.45-6206-2.90%
2019/06/2400.00639.7539.75-6236-2.53%
2019/06/1000.00639.5339.65-6368-1.63%
2019/06/0600.00739.6139.35-7377-1.85%
2019/06/031040.201040.4540.2003990.00%
2019/05/3100.001741.4841.35-17397-4.28%
2019/05/3000.00742.1041.95-7393-1.78%
2019/05/291244.94444.8044.9083902.05%
2019/05/28245.2300.0045.4523820.52%
2019/05/271544.9500.0045.05153803.94%
2019/05/2400.00145.5544.90-1380-0.26%
2019/05/23145.10444.6544.55-3383-0.78%
2019/05/22545.2000.0045.3553931.27%
2019/05/21244.6500.0044.8024110.49%
2019/05/2000.00345.3844.20-3413-0.73%
2019/05/1700.00146.1545.70-1416-0.24%
2019/05/152047.2700.0046.50204194.77%
2019/05/14146.7000.0046.7014180.24%
2019/05/13847.6100.0047.2084231.89%
2019/05/10446.51346.6346.9514230.24%
2019/05/09347.58246.7546.5514240.24%
2019/05/08146.9000.0047.7014240.24%
2019/05/07146.8500.0047.3014280.23%
2019/05/0600.001846.7947.00-18433-4.15%
2019/05/0300.00548.2847.85-5438-1.14%
2019/05/02546.70446.1447.3014430.23%
2019/04/3000.00545.6045.75-5457-1.09%
2019/04/2900.001245.8445.60-12477-2.51%
2019/04/26446.03146.1046.4534800.62%
2019/04/25446.5000.0046.6044820.83%
2019/04/24146.40346.9546.45-2485-0.41%
2019/04/23146.70446.6846.35-3490-0.61%
2019/04/22347.13647.3447.10-3495-0.61%
2019/04/192646.83646.8246.90205043.97%
2019/04/1800.00648.1846.05-6509-1.18%
2019/04/1700.00749.5949.40-7502-1.39%
2019/04/16149.50549.7849.50-4502-0.80%
2019/04/151149.97149.4049.70105041.98%
2019/04/12149.75650.0049.00-5498-1.00%
2019/04/111051.804850.2749.55-38494-7.68%
2019/04/10651.001249.6751.00-6483-1.24%
2019/04/09849.123849.0449.05-30477-6.28%
2019/04/0800.002050.0149.65-20474-4.22%
2019/04/031149.9600.0049.65114692.34%
2019/04/023149.98149.9049.40304676.42%
2019/04/011450.1100.0050.00144613.03%
2019/03/29848.80949.4350.70-1455-0.22%
2019/03/281850.33248.6848.75164463.58%
2019/03/27350.201249.7350.00-9438-2.05%
2019/03/2600.001051.0850.50-10430-2.32%
2019/03/251250.24252.5051.70104172.39%
2019/03/22350.0700.0051.2034020.75%
2019/03/21948.77649.7749.0033770.79%
2019/03/201546.14145.9549.00143474.03%
2019/03/19744.7100.0045.2073262.14%
2019/03/1800.00143.7543.80-1314-0.32%
2019/03/1500.00243.1843.00-2310-0.64%
2019/03/14143.2500.0042.9513080.32%
2019/03/13344.35243.6843.3513020.33%
2019/03/12443.73143.5043.5032951.01%
2019/03/11942.67142.6544.6082852.80%
2019/03/0700.00140.5040.50-1261-0.38%
2019/03/04340.7800.0040.9032571.16%
2019/02/2100.00841.9841.50-8246-3.25%
2019/02/20840.8600.0042.1582343.41%
2019/02/1900.00138.8538.35-1215-0.46%
2019/02/1800.00138.1538.05-1212-0.47%
2019/02/15239.25438.8838.80-2207-0.96%
2019/02/14139.2500.0039.2012030.49%
2019/02/1300.00139.3539.30-1201-0.50%
2019/02/12439.10139.5039.0031981.51%
2019/02/1100.00239.5539.40-2192-1.04%
2019/01/3000.00240.6040.50-2190-1.05%
2019/01/28440.3800.0040.2041822.19%
2019/01/24142.2000.0041.7011710.58%
2019/01/2300.00241.2041.25-2163-1.22%
2019/01/221342.2200.0042.20131568.33%
2019/01/21141.00740.5640.45-6141-4.24%
黃志芳、李牮斯撰寫《變局中的抉擇》榮獲「113年度金書獎」UDN聯合新聞網－2024/10/17
中華民國對外貿易發展協會董事長黃志芳與李牮斯一起撰寫的《變局中的抉擇：大國博弈下CEO的必修課》榮獲得「113年度金書獎......詳全文
先寫遺囑太晦氣？ 律師：以愛保障家人UDN聯合新聞網－2024/07/21
「不寫遺囑，往生後財產分配容易發生衝突，預立遺囑反而是對家人最好的愛！」恩典法律事務所主持人蘇家宏20日舉行新書《此刻，就是立遺囑的最好時刻》發表會，他笑說，他母親在他高中就寫好遺囑了，提早規劃、避免...詳全文
〈房產〉全台預售屋交易發高燒 連兩月成交逾1.3萬件Anue鉅亨－2024/06/17
...詳全文
易發 相關文章
易發 相關影音