易發 (6425)-凱基-台北券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
83.2
漲跌
▲0.3
漲幅
+0.36%
成交量
3,214張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	246	83.53	92	82.61	83.20	154	4,165	3.70%	大買/鉅額交易
2024/04/17	186	82.66	457	83.19	82.90	-271	4,125	-6.57%	大買/大賣/鉅額交易
2024/04/16	462	76.49	221	76.83	77.40	241	4,047	5.95%	大買/大賣/鉅額交易
2024/04/15	208	80.64	76	81.53	80.10	132	3,997	3.30%	大買/鉅額交易
2024/04/12	303	83.16	386	83.39	82.50	-83	3,963	-2.09%	大買/大賣/
2024/04/11	392	82.83	721	83.13	82.70	-329	3,887	-8.46%	大買/大賣/鉅額交易
2024/04/10	893	85.70	1,467	85.56	82.80	-574	3,786	-15.16%	大買/大賣/鉅額交易
2024/04/09	918	83.52	410	80.16	86.30	508	3,609	14.07%	大買/大賣/鉅額交易
2024/04/08	584	78.23	271	77.79	78.50	313	3,413	9.17%	大買/大賣/鉅額交易
2024/04/03	170	78.66	352	78.85	78.10	-182	3,298	-5.52%	大買/大賣/鉅額交易
2024/04/02	750	78.76	673	78.87	79.00	77	3,237	2.38%	大買/大賣/
2024/04/01	545	75.41	574	75.77	77.20	-29	3,078	-0.94%	大買/大賣/
2024/03/29	342	70.84	204.6	70.60	72.30	137.4	2,925	4.70%	大買/大賣/鉅額交易
2024/03/28	690	72.65	538	72.07	71.00	152	2,853	5.33%	大買/大賣/鉅額交易
2024/03/27	256	68.55	438	68.49	67.80	-182	2,647	-6.88%	大買/大賣/鉅額交易
2024/03/26	423	67.09	432	68.64	68.90	-9	2,555	-0.35%	大買/大賣/
2024/03/25	179	62.24	171	63.55	64.80	8	2,416	0.33%	大買/大賣/
2024/03/22	137	59.75	84	59.37	60.30	53	2,358	2.25%	大買/
2024/03/21	99	60.28	87	60.85	59.90	12	2,328	0.52%
2024/03/20	338	60.50	425	62.17	59.20	-87	2,298	-3.79%	大買/大賣/
2024/03/19	301	60.50	391	60.86	61.70	-90	2,206	-4.08%	大買/大賣/
2024/03/18	213	55.75	159	55.11	57.20	54	2,065	2.61%	大買/大賣/
2024/03/15	16	53.53	88	52.70	52.00	-72	2,031	-3.54%
2024/03/14	17	52.31	16	54.03	51.70	1	1,958	0.05%
2024/03/13	25	58.09	131	60.73	57.10	-106	1,909	-5.55%	大賣/鉅額交易
2024/03/12	29	60.56	69	61.37	63.00	-40	1,840	-2.17%
2024/03/11	37	60.80	43	63.09	57.30	-6	1,772	-0.34%
2024/03/08	8	63.69	7	67.51	63.60	1	1,752	0.06%
2024/03/07	0	0.00	15	71.89	70.30	-15	1,753	-0.86%
2024/03/06	23	70.93	0	0.00	71.20	23	1,745	1.32%
2024/03/05	23	69.26	0	0.00	69.50	23	1,736	1.32%
2024/03/04	26	69.15	1	68.60	70.20	25	1,729	1.45%
2024/03/01	56	65.75	3	67.30	67.30	53	1,719	3.08%
2024/02/29	114	63.77	1	63.00	64.60	113	1,712	6.60%	大買/鉅額交易
2024/02/27	76	64.23	0	0.00	63.30	76	1,702	4.46%
2024/02/26	90	63.38	1	63.00	64.00	89	1,694	5.25%
2024/02/23	124	63.65	0	0.00	64.00	124	1,681	7.38%	大買/鉅額交易
2024/02/22	733	70.69	633	70.21	68.70	100	1,637	6.11%	大買/大賣/
2024/02/21	145	67.30	231	66.40	68.60	-86	1,397	-6.15%	大買/大賣/
2024/02/20	307	60.02	153	58.55	62.40	154	1,339	11.50%	大買/大賣/鉅額交易
2024/02/19	84	58.68	107	58.69	56.80	-23	1,244	-1.85%	大賣/
2024/02/16	115	51.15	83	51.40	54.50	32	1,180	2.71%	大買/
2024/02/15	155	49.18	141	49.19	49.55	14	1,117	1.25%	大買/大賣/
2024/02/05	115	48.68	1,321	50.19	49.20	-1,206	1,050	-114.78%	大買/大賣/鉅額交易
2024/02/02	1,207	48.37	9	45.51	48.40	1,198	843	142.11%	大買/鉅額交易
2024/02/01	27	45.19	62	45.25	44.00	-35	755	-4.63%
2024/01/31	30	43.88	0	0.00	45.00	30	607	4.94%
2024/01/30	0	0.00	14	41.24	40.95	-14	549	-2.55%
2024/01/29	46	38.39	27	39.80	39.80	19	522	3.64%
2024/01/25	0	0.00	40	37.06	35.70	-40	478	-8.35%
2024/01/24	40	37.68	2	37.00	37.70	38	460	8.24%
2024/01/23	2	33.60	0	0.00	35.05	2	429	0.47%
2024/01/18	0	0.00	1	31.45	31.45	-1	379	-0.26%
2024/01/17	142	31.85	138	32.35	31.45	4	367	1.09%	大買/大賣/
2024/01/16	175	32.43	184	31.78	33.10	-9	290	-3.10%	大買/大賣/
2024/01/15	5	30.10	34	30.10	30.10	-29	166	-17.46%
2024/01/12	56	27.27	28	26.97	27.40	28	146	19.14%
2024/01/11	15	24.05	14	24.29	24.95	1	117	0.85%
2024/01/10	14	22.72	1	22.70	22.70	13	104	12.46%
2024/01/09	10	22.69	24	23.10	22.65	-14	104	-13.46%
2024/01/08	6	22.96	1	22.90	23.65	5	101	4.94%
2024/01/05	0	0.00	1	22.45	22.45	-1	96	-1.04%
2024/01/04	4	22.15	4	22.46	22.35	0	96	0.00%
2024/01/03	1	22.00	1	22.15	22.15	0	95	0.00%
2024/01/02	11	21.98	1	21.95	21.95	10	95	10.50%
2023/12/29	4	21.88	0	0.00	21.80	4	94	4.23%
2023/12/28	1	21.90	1	21.90	21.90	0	94	0.00%
2023/12/27	1	21.90	3	21.97	21.90	-2	94	-2.13%
2023/12/26	0	0.00	8	21.66	21.75	-8	93	-8.53%
2023/12/22	0	0.00	1	21.60	21.70	-1	93	-1.07%
2023/12/21	0	0.00	1	21.75	21.75	-1	93	-1.07%
2023/12/20	5	21.80	3	21.83	21.95	2	93	2.15%
2023/12/19	0	0.00	2	21.75	21.65	-2	92	-2.16%
2023/12/15	2	21.95	1	22.10	21.85	1	91	1.09%
2023/12/14	15	21.84	2	21.95	21.90	13	89	14.54%
2023/12/13	3	21.48	5	21.56	21.55	-2	87	-2.28%
2023/12/12	8	21.38	9	21.32	21.25	-1	85	-1.17%
2023/12/11	12	21.82	12	22.15	21.45	0	82	0.00%
2023/12/06	0	0.00	4	23.70	22.95	-4	75	-5.29%
2023/12/05	42	24.75	38	23.83	23.70	4	65	6.15%
2023/12/04	0	0.00	1	22.25	22.50	-1	29	-3.35%
2023/12/01	0	0.00	1	21.50	21.50	-1	18	-5.39%
2023/11/30	0	0.00	1	20.95	20.95	-1	16	-5.93%
2023/11/29	0	0.00	1	21.10	21.10	-1	16	-5.99%
2023/11/28	0	0.00	6	21.03	21.15	-6	17	-34.95%
2023/11/24	0	0.00	1	20.70	20.70	-1	16	-6.20%
2023/11/22	0	0.00	1	20.85	20.85	-1	15	-6.34%
2023/11/21	0	0.00	1	20.35	20.35	-1	15	-6.49%
2023/11/17	5	20.27	0	0.00	20.25	5	15	31.51%
2023/11/16	0	0.00	1	20.25	20.25	-1	15	-6.30%
2023/11/15	1	20.10	0	0.00	20.15	1	15	6.33%
2023/11/14	0	0.00	1	20.20	20.20	-1	16	-6.05%
2023/11/10	3	20.00	0	0.00	20.10	3	16	18.11%
2023/11/07	0	0.00	1	20.25	20.25	-1	17	-5.69%
2023/11/06	0	0.00	1	20.30	20.30	-1	19	-5.25%
2023/11/03	0	0.00	1	20.25	20.25	-1	19	-5.18%
2023/11/02	0	0.00	1	20.20	20.20	-1	19	-5.24%
2023/11/01	1	20.05	0	0.00	20.10	1	19	5.05%
2023/10/30	3	20.02	0	0.00	20.00	3	20	14.95%
2023/10/26	0	0.00	1	20.15	20.15	-1	19	-5.17%
2023/10/25	0	0.00	1	20.30	20.30	-1	19	-5.14%
2023/10/24	0	0.00	1	20.25	20.25	-1	19	-5.12%
2023/10/23	0	0.00	1	20.25	20.25	-1	19	-5.10%
2023/10/20	1	20.20	1	20.25	20.25	0	19	0.00%
2023/10/19	4	20.20	0	0.00	20.20	4	19	20.32%
2023/10/18	3	20.20	1	20.35	20.35	2	19	10.16%
2023/10/17	0	0.00	1	20.40	20.40	-1	19	-5.15%
2023/10/16	4	20.31	0	0.00	20.30	4	19	20.34%
2023/10/12	0	0.00	1	20.65	20.65	-1	20	-4.99%
2023/10/11	2	20.75	0	0.00	20.70	2	20	9.90%
2023/10/06	1	20.60	2	20.70	20.65	-1	21	-4.69%
2023/10/04	2	20.45	1	20.45	20.45	1	24	4.10%
2023/10/02	1	20.75	1	20.80	20.80	0	25	0.00%
2023/09/28	1	20.70	1	20.65	20.65	0	25	0.00%
2023/09/27	1	20.85	1	20.65	20.65	0	25	0.00%
2023/09/18	0	0.00	1	20.70	20.70	-1	26	-3.75%
2023/09/14	0	0.00	2	20.85	20.70	-2	29	-6.76%
2023/09/13	0	0.00	1	20.65	20.65	-1	31	-3.20%
2023/09/12	0	0.00	1	20.70	20.70	-1	33	-2.96%
2023/09/11	0	0.00	2	20.68	20.75	-2	34	-5.81%
2023/09/07	0	0.00	6	20.88	20.85	-6	35	-17.02%
2023/09/06	0	0.00	1	20.85	20.85	-1	34	-2.86%
2023/09/04	0	0.00	2	20.75	20.75	-2	35	-5.64%
2023/09/01	1	20.65	0	0.00	20.65	1	35	2.82%
2023/08/30	10	20.45	0	0.00	20.45	10	36	27.66%
2023/08/24	0	0.00	1	20.75	20.75	-1	37	-2.66%
2023/08/22	0	0.00	2	20.80	20.80	-2	37	-5.30%
2023/08/21	0	0.00	1	20.80	20.80	-1	37	-2.65%
2023/08/18	0	0.00	2	20.83	20.85	-2	38	-5.23%
2023/08/17	0	0.00	1	20.90	20.90	-1	37	-2.66%
2023/08/16	0	0.00	2	20.85	20.90	-2	37	-5.33%
2023/08/15	0	0.00	1	20.95	20.95	-1	37	-2.67%
2023/08/14	0	0.00	2	20.98	21.00	-2	37	-5.40%
2023/08/10	8	21.00	2	21.15	21.15	6	37	15.88%
2023/08/09	1	21.20	2	21.15	21.15	-1	37	-2.68%
2023/08/08	5	21.10	0	0.00	21.20	5	37	13.38%
2023/08/07	3	21.55	4	21.40	21.40	-1	36	-2.78%
2023/08/04	0	0.00	2	21.40	21.45	-2	36	-5.55%
2023/08/02	6	21.85	1	21.40	21.40	5	37	13.20%
2023/07/28	1	21.35	0	0.00	21.40	1	43	2.28%
2023/07/26	0	0.00	1	21.35	21.35	-1	46	-2.15%
2023/07/25	0	0.00	8	21.41	21.45	-8	47	-16.82%
2023/07/24	0	0.00	5	21.46	21.45	-5	48	-10.33%
2023/07/21	0	0.00	5	21.40	21.30	-5	48	-10.32%
2023/07/19	0	0.00	3	21.22	21.25	-3	50	-5.99%
2023/07/18	0	0.00	1	21.00	21.20	-1	51	-1.96%
2023/07/14	0	0.00	1	21.30	21.30	-1	53	-1.87%
2023/07/13	0	0.00	2	21.53	21.35	-2	59	-3.35%
2023/07/12	0	0.00	2	21.50	21.50	-2	59	-3.37%
2023/07/10	2	21.40	2	21.75	21.75	0	58	0.00%
2023/07/07	11	20.98	2	21.05	21.05	9	57	15.59%
2023/07/06	3	20.80	0	0.00	20.70	3	56	5.33%
2023/07/05	1	20.70	2	20.70	20.70	-1	55	-1.80%
2023/07/04	4	20.66	2	20.70	20.70	2	55	3.58%
2023/07/03	0	0.00	1	20.80	20.80	-1	60	-1.66%
2023/06/30	0	0.00	1	20.60	20.60	-1	60	-1.66%
2023/06/29	0	0.00	1	20.60	20.60	-1	59	-1.67%
2023/06/26	0	0.00	2	20.55	20.55	-2	60	-3.29%
2023/06/21	1	20.60	4	20.74	20.70	-3	61	-4.88%
2023/06/20	0	0.00	18	21.64	21.75	-18	62	-28.70%
2023/06/19	0	0.00	4	22.10	21.60	-4	64	-6.18%
2023/06/16	0	0.00	6	21.91	21.95	-6	65	-9.22%
2023/06/15	3	21.93	0	0.00	21.85	3	63	4.70%
2023/06/14	6	21.39	0	0.00	21.45	6	61	9.73%
2023/06/08	0	0.00	2	20.95	20.90	-2	71	-2.81%
2023/06/07	0	0.00	1	21.10	21.10	-1	72	-1.38%
2023/06/06	0	0.00	1	21.10	21.10	-1	73	-1.37%
2023/06/05	0	0.00	2	21.10	21.10	-2	72	-2.74%
2023/06/02	0	0.00	2	21.15	21.15	-2	75	-2.66%
2023/06/01	0	0.00	2	21.15	21.15	-2	79	-2.53%
2023/05/31	0	0.00	2	21.05	21.05	-2	81	-2.45%
2023/05/29	2	20.73	0	0.00	20.70	2	83	2.40%
2023/05/24	4	20.75	22	20.79	20.90	-18	82	-21.70%
2023/05/17	5	20.85	1	21.00	21.00	4	85	4.69%
2023/05/16	3	20.75	1	21.45	20.90	2	85	2.34%
2023/05/12	3	20.90	1	20.95	20.95	2	85	2.35%
2023/05/11	0	0.00	1	20.85	20.90	-1	84	-1.18%
2023/05/09	3	20.47	2	20.70	20.70	1	85	1.17%
2023/05/08	0	0.00	2	21.80	21.80	-2	83	-2.38%
2023/05/04	8	21.98	6	21.50	21.50	2	83	2.41%
2023/05/03	0	0.00	1	21.50	21.50	-1	77	-1.28%
2023/05/02	2	21.35	2	21.45	21.45	0	77	0.00%
2023/04/26	0	0.00	2	20.90	20.90	-2	73	-2.73%
2023/04/24	0	0.00	2	21.05	21.05	-2	72	-2.76%
2023/04/21	0	0.00	1	20.75	20.70	-1	72	-1.38%
2023/04/20	0	0.00	1	21.40	20.95	-1	71	-1.41%
2023/04/19	0	0.00	3	20.98	20.90	-3	70	-4.25%
2023/04/18	21	20.91	0	0.00	21.10	21	68	30.63%
2023/04/14	0	0.00	1	20.50	20.50	-1	67	-1.48%
2023/04/12	0	0.00	2	20.30	20.30	-2	69	-2.87%
2023/04/07	0	0.00	2	20.70	20.70	-2	70	-2.83%
2023/04/06	32	20.90	1	20.85	20.70	31	70	43.89%
2023/03/31	1	20.40	0	0.00	20.40	1	65	1.52%
2023/03/30	1	20.40	0	0.00	20.40	1	67	1.49%
2023/03/29	1	20.40	0	0.00	20.40	1	67	1.48%
2023/03/28	0	0.00	4	20.41	20.30	-4	67	-5.95%
2023/03/27	0	0.00	1	20.45	20.40	-1	66	-1.49%
2023/03/24	1	20.45	0	0.00	20.45	1	66	1.50%
2023/03/23	5	20.18	0	0.00	20.30	5	65	7.62%
2023/03/22	6	20.07	0	0.00	20.00	6	64	9.33%
2023/03/21	3	20.40	6	20.63	20.50	-3	60	-4.93%
2023/03/20	2	20.60	1	20.80	20.60	1	59	1.69%
2023/03/17	1	20.75	0	0.00	20.75	1	59	1.69%
2023/03/16	2	20.50	2	20.60	20.50	0	58	0.00%
2023/03/15	2	20.70	16	20.88	20.70	-14	58	-24.05%
2023/03/14	26	21.34	57	21.73	20.60	-31	56	-54.63%
2023/03/13	0	0.00	10	20.02	21.70	-10	50	-19.97%
2023/03/10	5	20.00	2	20.33	20.15	3	49	6.11%
2023/03/09	0	0.00	2	20.88	20.60	-2	47	-4.20%
2023/03/08	0	0.00	2	21.10	21.05	-2	46	-4.27%
2023/03/06	27	20.81	5	21.12	20.90	22	44	49.79%
2023/03/03	13	20.95	3	20.88	20.80	10	40	24.97%
2023/03/02	5	20.05	0	0.00	20.05	5	37	13.51%
2023/03/01	2	20.05	1	20.40	20.05	1	35	2.79%
2023/02/24	1	20.00	0	0.00	20.00	1	34	2.87%
2023/02/23	2	20.00	1	20.25	20.00	1	34	2.89%
2023/02/21	2	20.00	0	0.00	20.00	2	34	5.88%
2023/02/20	2	20.10	0	0.00	20.10	2	33	6.03%
2023/02/17	2	20.15	3	20.02	20.15	-1	31	-3.15%
2023/02/16	0	0.00	5	20.07	20.10	-5	31	-15.96%
2023/02/15	2	20.10	2	20.50	20.10	0	31	0.00%
2023/02/14	0	0.00	1	20.10	20.10	-1	30	-3.27%
2023/02/13	1	20.20	0	0.00	20.20	1	30	3.30%
2023/02/10	0	0.00	2	20.65	20.65	-2	30	-6.64%
2023/02/09	2	20.70	0	0.00	20.70	2	30	6.55%
2023/02/08	5	20.90	0	21.10	20.85	5	30	16.44%
2023/02/07	1	20.80	0	0.00	20.80	1	29	3.38%
2023/02/06	2	20.85	0	0.00	20.85	2	29	6.80%
2023/02/02	0	0.00	3	20.72	20.80	-3	28	-10.41%
2023/02/01	0	0.00	5	20.98	21.00	-5	28	-17.74%
2023/01/31	1	20.90	0	0.00	20.90	1	27	3.58%
2023/01/17	0	0.00	0.2	21.20	21.50	-0.2	27	-0.71%
2023/01/13	1	21.50	5	21.48	21.50	-4	27	-14.41%
2023/01/12	0	0.00	2	21.73	21.55	-2	29	-6.89%
2023/01/11	0	0.00	4	21.79	21.95	-4	28	-13.87%
2023/01/10	0	0.00	3	21.68	21.90	-3	28	-10.39%
2023/01/09	0	0.00	3	21.82	21.80	-3	29	-10.31%
2023/01/06	0	0.00	1	21.75	21.90	-1	29	-3.40%
2023/01/05	11	21.52	1	21.90	21.85	10	30	32.79%
2023/01/04	1	22.10	0	0.00	22.10	1	26	3.78%
2023/01/03	1	21.35	7	21.54	21.65	-6	25	-23.79%
2022/12/30	0.2	21.20	2	21.25	21.35	-1.8	24	-7.36%
2022/12/29	2	20.75	0	0.00	20.85	2	23	8.59%
2022/12/26	0	0.00	1	20.55	20.55	-1	22	-4.36%
2022/12/22	0	0.00	1	20.15	20.30	-1	23	-4.17%
2022/12/20	0	0.00	1	19.55	19.45	-1	22	-4.50%
2022/12/16	0	0.00	1	19.50	19.50	-1	22	-4.46%
2022/12/15	0	0.00	1	19.55	19.55	-1	22	-4.46%
2022/12/14	5	19.35	0	0.00	19.40	5	22	22.56%
2022/12/07	1	19.75	0	0.00	19.75	1	21	4.72%
2022/12/06	1	19.70	0	0.00	19.70	1	21	4.70%
2022/12/02	1	19.80	0	0.00	19.80	1	21	4.76%
2022/12/01	5	19.55	3	19.72	19.80	2	20	9.74%
2022/11/30	1	19.50	0	0.00	19.50	1	19	5.08%
2022/11/29	1	19.75	0	0.00	19.75	1	19	5.14%
2022/11/25	1	19.75	0	0.00	19.75	1	19	5.18%
2022/11/24	4	19.30	0	0.00	19.70	4	19	20.64%
2022/11/23	1	19.85	0	0.00	19.85	1	19	5.13%
2022/11/18	1	19.60	0	0.00	19.60	1	22	4.51%
2022/11/17	1	19.80	5	19.70	19.80	-4	22	-17.63%
2022/11/16	2	19.70	3	19.75	19.70	-1	22	-4.39%
2022/11/14	0	0.00	1	19.60	19.95	-1	25	-3.98%
2022/11/11	1	19.85	2	20.10	19.85	-1	25	-3.90%
2022/11/10	1	19.90	0	0.00	19.90	1	25	3.87%
2022/11/07	1	19.95	1	19.80	19.95	0	26	0.00%
2022/11/04	1	19.70	0	0.00	19.70	1	26	3.77%
2022/11/03	0	0.00	2	19.70	20.40	-2	25	-7.73%
2022/11/02	2	19.80	1	19.75	19.80	1	25	3.88%
2022/10/28	0	0.00	1	19.40	19.30	-1	26	-3.74%
2022/10/27	1	19.45	0	0.00	19.45	1	26	3.73%
2022/10/24	1	19.20	0	0.00	19.65	1	26	3.73%
2022/10/20	2	19.45	0	0.00	19.45	2	26	7.53%
2022/10/19	3	19.50	0	0.00	19.50	3	26	11.36%
2022/10/18	1	19.30	0	0.00	19.30	1	24	4.10%
2022/10/17	0	0.00	3	19.00	19.10	-3	24	-12.33%
2022/10/14	0	0.00	1	19.15	19.15	-1	24	-4.13%
2022/10/13	0	0.00	7	19.07	18.95	-7	25	-27.74%
2022/10/12	2	19.15	4	19.26	19.15	-2	25	-7.89%
2022/10/11	2	19.00	0	0.00	19.85	2	23	8.34%
2022/10/06	1	20.20	0	0.00	20.20	1	23	4.27%
2022/10/05	1	20.05	0	0.00	20.05	1	23	4.30%
2022/10/04	1	20.20	0	0.00	20.20	1	23	4.24%
2022/10/03	4	19.55	0	0.00	20.10	4	25	15.41%
2022/09/30	0	0.00	2	19.80	19.90	-2	26	-7.52%
2022/09/29	1	20.00	3	19.87	20.00	-2	26	-7.52%
2022/09/28	3	19.33	1	20.30	19.80	2	26	7.64%
2022/09/27	0	0.00	7	20.54	20.95	-7	25	-27.38%
2022/09/26	1	20.90	1	21.20	20.90	0	25	0.00%
2022/09/22	0	0.00	4	21.05	21.15	-4	25	-15.71%
2022/09/19	0	0.00	1	21.40	21.40	-1	25	-3.89%
2022/09/14	0	0.00	1	21.60	21.60	-1	26	-3.72%
2022/09/12	1	21.70	0	0.00	21.70	1	26	3.71%
2022/09/06	0	0.00	1	21.50	21.55	-1	27	-3.62%
2022/08/31	1	22.00	1	22.20	22.20	0	29	0.00%
2022/08/26	0	0.00	1	22.55	22.15	-1	28	-3.52%
2022/08/25	12	21.70	2	22.15	22.10	10	27	36.74%
2022/08/24	1	21.65	0	0.00	21.65	1	26	3.78%
2022/08/23	1	21.65	0	0.00	21.65	1	26	3.84%
2022/08/22	3	21.50	0	0.00	21.60	3	25	11.58%
2022/08/19	1	20.85	1	20.80	20.85	0	25	0.00%
2022/08/18	1	21.10	4	21.40	21.10	-3	23	-12.53%
2022/08/17	0	0.00	1	21.55	21.70	-1	23	-4.27%
2022/08/12	1	22.05	1	22.00	22.05	0	23	0.00%
2022/08/11	0	0.00	1	22.20	22.15	-1	24	-4.06%
2022/08/10	2	22.15	0	0.00	22.15	2	25	7.97%
2022/08/09	0	0.00	1	22.00	22.15	-1	26	-3.79%
2022/08/08	16	22.09	1	21.85	22.00	15	26	56.25%
2022/08/04	0	0.00	1	21.70	21.90	-1	28	-3.56%
2022/07/29	0	0.00	1	21.95	21.80	-1	32	-3.11%
2022/07/28	2	21.95	0	0.00	21.95	2	34	5.73%
2022/07/27	0	0.00	1	21.95	22.20	-1	37	-2.65%
2022/07/21	2	22.00	0	0.00	22.00	2	51	3.90%
2022/07/20	4	22.09	5	21.88	21.85	-1	53	-1.85%
2022/07/18	2	22.05	0	0.00	22.00	2	54	3.68%
2022/07/13	0	0.00	1	22.20	22.05	-1	64	-1.54%
2022/07/11	1	22.20	4	22.23	22.20	-3	68	-4.40%
2022/07/08	10	22.72	16	22.98	22.45	-6	75	-7.96%
2022/07/07	6	21.40	0	0.00	22.00	6	105	5.67%
2022/07/06	0	0.00	3	21.80	21.70	-3	130	-2.29%
2022/07/05	3	22.07	5	22.10	22.10	-2	131	-1.53%
2022/07/04	0	0.00	4	21.61	22.00	-4	130	-3.06%
2022/07/01	0	0.00	2	21.33	22.00	-2	130	-1.53%
2022/06/29	2	22.00	0	0.00	22.00	2	130	1.53%
2022/06/27	1	22.25	0	0.00	22.25	1	131	0.76%
2022/06/23	2	22.00	0	0.00	22.00	2	131	1.52%
2022/06/22	0	0.00	6	21.66	22.05	-6	131	-4.55%
2022/06/21	4	21.20	1	21.95	22.00	3	131	2.28%
2022/06/20	0	0.00	1	22.05	21.95	-1	131	-0.76%
2022/06/16	2	22.25	0	0.00	22.25	2	135	1.48%
2022/06/14	1	21.10	9	22.06	22.25	-8	135	-5.88%
2022/06/09	1	22.35	0	0.00	22.35	1	135	0.74%
2022/06/08	1	22.55	0	0.00	22.55	1	134	0.74%
2022/06/07	2	22.50	0	0.00	22.50	2	134	1.48%
2022/06/02	1	22.55	0	0.00	22.55	1	135	0.74%
2022/06/01	2	22.50	0	0.00	22.50	2	139	1.44%
2022/05/31	2	22.50	0	0.00	22.50	2	145	1.37%
2022/05/27	0	0.00	2	22.63	22.60	-2	145	-1.37%
2022/05/20	2	22.60	0	0.00	22.50	2	146	1.36%
2022/05/19	1	22.10	0	0.00	22.55	1	146	0.68%
2022/05/18	2	22.55	0	0.00	22.60	2	147	1.35%
2022/05/17	2	22.60	2	22.95	22.60	0	148	0.00%
2022/05/16	2	22.25	10	23.11	22.25	-8	151	-5.28%
2022/05/13	0	0.00	2	23.70	23.55	-2	150	-1.33%
2022/05/12	2	23.65	1	23.85	23.65	1	160	0.62%
2022/05/09	2	23.25	0	0.00	23.25	2	169	1.18%
2022/05/06	20	22.93	1	23.50	23.25	19	169	11.24%
2022/05/04	3	23.00	5	23.61	22.95	-2	167	-1.19%
2022/05/03	5	23.03	7	22.93	22.90	-2	165	-1.21%
2022/04/29	2	22.50	7	22.12	22.50	-5	163	-3.05%
2022/04/28	3	21.63	5	21.71	21.50	-2	161	-1.24%
2022/04/27	7	20.14	2	20.25	20.60	5	162	3.07%
2022/04/26	12	20.17	12	20.05	20.10	0	159	0.00%
2022/04/25	2	20.30	13	21.26	20.30	-11	154	-7.12%
2022/04/22	2	21.60	0	0.00	21.60	2	153	1.31%
2022/04/21	0	0.00	3	22.30	22.15	-3	155	-1.93%
2022/04/20	4	22.25	1	21.95	22.30	3	154	1.94%
2022/04/19	2	21.50	1	21.95	22.00	1	156	0.64%
2022/04/18	18	21.23	14	21.72	21.45	4	156	2.55%
2022/04/15	4	23.15	3	23.72	23.15	1	151	0.66%
2022/04/14	10	23.86	11	23.81	23.90	-1	148	-0.67%
2022/04/13	11	25.33	43	25.71	24.30	-32	141	-22.54%
2022/04/12	39	27.33	21	26.71	27.00	18	109	16.39%
2022/04/11	0	0.00	1	24.70	24.95	-1	87	-1.14%
2022/04/08	0	0.00	1	24.60	25.00	-1	104	-0.96%
2022/04/06	0	0.00	3	24.78	25.20	-3	106	-2.82%
2022/03/30	3	25.20	1	25.60	25.60	2	108	1.84%
2022/03/29	1	24.90	0	0.00	24.90	1	109	0.92%
2022/03/28	8	25.04	0	0.00	25.40	8	109	7.27%
2022/03/24	3	24.50	0	0.00	25.05	3	111	2.69%
2022/03/21	12	24.96	7	25.02	25.00	5	110	4.51%
2022/03/18	0	0.00	1	25.10	25.00	-1	108	-0.92%
2022/03/17	0	0.00	8	25.00	25.00	-8	108	-7.36%
2022/03/16	0	0.00	7	24.55	25.00	-7	109	-6.39%
2022/03/15	0	0.00	1	24.75	24.80	-1	112	-0.89%
2022/03/10	1	24.65	0	0.00	24.40	1	114	0.87%
2022/03/09	5	23.75	4	23.98	24.65	1	115	0.86%
2022/03/08	2	24.00	2	24.35	23.90	0	115	0.00%
2022/03/07	0	0.00	4	24.71	24.95	-4	115	-3.46%
2022/03/04	24	24.88	13	25.32	25.35	11	116	9.43%
2022/03/03	25	24.70	26	24.67	24.50	-1	114	-0.87%
2022/03/02	2	25.70	0	0.00	25.70	2	108	1.84%
2022/03/01	3	25.95	3	26.32	25.90	0	109	0.00%
2022/02/25	2	26.30	1	26.25	26.30	1	110	0.90%
2022/02/24	0	0.00	1	26.45	26.55	-1	112	-0.89%
2022/02/23	2	26.53	0	0.00	26.55	2	112	1.78%
2022/02/22	2	25.95	4	26.39	26.40	-2	115	-1.74%
2022/02/18	2	26.75	0	0.00	26.75	2	114	1.75%
2022/02/17	0	0.00	8	26.53	27.00	-8	114	-6.98%
2022/02/16	3	27.00	0	0.00	27.05	3	113	2.63%
2022/02/15	6	27.73	24	27.03	27.25	-18	114	-15.78%
2022/02/14	2	27.60	4	27.90	27.55	-2	111	-1.79%
2022/02/11	24	28.70	8	28.39	28.25	16	115	13.91%
2022/02/10	1	28.00	2	28.30	28.45	-1	105	-0.95%
2022/02/09	0	0.00	2	28.40	28.20	-2	106	-1.88%
2022/02/08	16	28.05	8	28.94	28.30	8	115	6.95%
2022/02/07	2	27.60	0	0.00	27.85	2	103	1.93%
2022/01/26	0	0.00	1	28.00	27.60	-1	104	-0.96%
2022/01/25	0	0.00	1	27.85	28.05	-1	104	-0.95%
2022/01/24	1	28.20	5	27.89	28.15	-4	104	-3.84%
2022/01/21	2	27.75	0	0.00	28.40	2	104	1.91%
2022/01/20	0	0.00	4	28.35	28.60	-4	105	-3.80%
2022/01/19	19	28.85	15	28.86	28.15	4	105	3.79%
2022/01/18	0	0.00	1	28.30	28.45	-1	104	-0.96%
2022/01/17	0	0.00	3	28.32	28.45	-3	105	-2.84%
2022/01/14	11	28.40	3	29.13	28.40	8	106	7.52%
2022/01/13	1	28.15	26	30.17	30.00	-25	108	-23.10%
2022/01/11	40	28.50	10	28.67	28.85	30	109	27.52%
2022/01/10	8	28.63	1	29.00	29.00	7	105	6.65%
2022/01/07	2	28.45	2	28.00	28.40	0	106	0.00%
2022/01/06	7	28.54	7	28.40	28.35	0	107	0.00%
2022/01/05	0	0.00	1	28.00	28.30	-1	110	-0.91%
2022/01/04	2	28.00	0	0.00	28.90	2	116	1.71%
2022/01/03	19	28.76	24	29.04	27.70	-5	133	-3.73%
2021/12/30	52	28.81	62	29.70	29.95	-10	169	-5.91%
2021/12/29	16	26.34	8	27.06	27.50	8	167	4.76%
2021/12/27	1	25.20	0	0.00	25.55	1	168	0.59%
2021/12/24	1	25.40	0	0.00	25.40	1	167	0.60%
2021/12/23	0	0.00	3	25.37	25.35	-3	168	-1.78%
2021/12/22	10	25.30	0	0.00	25.35	10	171	5.83%
2021/12/21	3	25.28	0	0.00	25.35	3	184	1.62%
2021/12/20	6	25.36	19	25.70	25.30	-13	186	-6.96%
2021/12/17	0	0.00	1	25.80	25.70	-1	185	-0.54%
2021/12/16	0	0.00	4	25.88	25.80	-4	186	-2.15%
2021/12/15	0	0.00	3	26.00	26.00	-3	186	-1.61%
2021/12/14	2	25.60	15	26.18	25.60	-13	187	-6.95%
2021/12/13	0	0.00	2	26.53	26.40	-2	186	-1.07%
2021/12/10	0	0.00	2	27.30	27.30	-2	188	-1.06%
2021/12/09	27	26.81	7	26.49	27.20	20	192	10.40%
2021/12/07	0	0.00	3	26.65	26.65	-3	189	-1.58%
2021/12/06	0	0.00	2	26.75	26.90	-2	188	-1.06%
2021/12/03	11	26.40	2	26.85	26.45	9	187	4.80%
2021/12/02	0	0.00	7	25.86	25.95	-7	186	-3.75%
2021/12/01	0	0.00	2	25.75	25.65	-2	185	-1.08%
2021/11/30	0	0.00	9	25.56	25.65	-9	185	-4.84%
2021/11/29	9	24.35	3	24.35	24.90	6	185	3.24%
2021/11/26	0	0.00	1	25.25	25.25	-1	183	-0.54%
2021/11/25	1	25.45	0	0.00	25.45	1	183	0.54%
2021/11/24	1	26.10	0	0.00	26.10	1	182	0.55%
2021/11/23	6	25.71	1	26.30	26.00	5	181	2.76%
2021/11/22	1	26.20	0	0.00	26.20	1	179	0.56%
2021/11/19	3	26.45	8	26.54	26.60	-5	179	-2.79%
2021/11/16	4	26.60	2	27.08	27.15	2	177	1.13%
2021/11/15	0	0.00	6	27.00	26.75	-6	176	-3.40%
2021/11/12	1	27.00	1	27.20	27.20	0	176	0.00%
2021/11/11	2	27.05	0	0.00	27.00	2	175	1.14%
2021/11/10	22	27.70	10	27.23	27.70	12	174	6.89%
2021/11/05	41	27.97	42	27.43	26.80	-1	169	-0.59%
2021/11/03	6	27.03	3	27.45	27.50	3	159	1.88%
2021/11/02	0	0.00	5	27.45	27.50	-5	159	-3.14%
2021/10/29	0	0.00	6	27.18	27.60	-6	158	-3.79%
2021/10/28	6	26.96	7	26.86	27.10	-1	158	-0.63%
2021/10/27	5	26.55	6	26.70	26.65	-1	157	-0.63%
2021/10/26	1	26.35	3	26.93	27.25	-2	156	-1.28%
2021/10/25	4	27.23	11	27.76	27.00	-7	155	-4.50%
2021/10/22	3	27.47	3	27.45	27.40	0	154	0.00%
2021/10/21	0	0.00	5	28.49	28.20	-5	153	-3.25%
2021/10/20	2	29.28	15	29.58	29.35	-13	150	-8.61%
2021/10/19	25	30.03	3	30.00	29.55	22	150	14.66%
2021/10/18	0	0.00	2	29.88	29.60	-2	147	-1.35%
2021/10/15	19	30.02	15	29.79	29.75	4	147	2.70%
2021/10/14	1	29.10	18	29.48	29.15	-17	145	-11.68%
2021/10/13	27	28.57	9	28.79	29.00	18	143	12.55%
2021/10/12	17	30.56	34	31.17	30.20	-17	140	-12.14%
2021/10/08	19	31.93	9	31.87	32.05	10	132	7.53%
2021/10/07	44	29.70	72	29.89	30.30	-28	114	-24.49%
2021/10/06	13	27.71	17	28.27	29.30	-4	75	-5.31%
2021/10/05	2	25.80	3	26.93	26.65	-1	60	-1.65%
2021/10/04	8	25.30	2	25.30	25.10	6	60	9.91%
2021/10/01	2	25.15	3	26.08	25.20	-1	60	-1.65%
2021/09/30	1	26.25	7	26.19	26.50	-6	60	-9.98%
2021/09/29	5	26.65	4	27.25	26.40	1	59	1.67%
2021/09/28	2	28.23	8	27.08	27.35	-6	57	-10.48%
2021/09/27	0	0.00	4	25.70	26.15	-4	44	-9.07%
2021/09/24	0	0.00	2	25.50	25.25	-2	42	-4.67%
2021/09/23	0	0.00	1	24.50	25.20	-1	42	-2.35%
2021/09/17	6	24.00	1	25.00	24.75	5	43	11.50%
2021/09/16	0	0.00	1	25.45	25.10	-1	43	-2.31%
2021/09/15	0	0.00	4	24.60	24.80	-4	43	-9.20%
2021/09/14	2	24.28	4	24.05	24.05	-2	42	-4.74%
2021/09/13	4	22.53	0	0.00	23.35	4	37	10.58%
2021/09/07	0	0.00	3	21.80	21.50	-3	38	-7.71%
2021/08/24	0	0.00	7	22.48	22.35	-7	43	-15.96%
2021/08/03	0	0.00	3	23.27	23.25	-3	54	-5.50%
2021/07/29	0	0.00	1	23.60	23.50	-1	56	-1.77%
2021/07/20	0	0.00	3	23.55	23.60	-3	77	-3.88%
2021/07/19	2	24.10	0	0.00	23.85	2	94	2.11%
2021/07/15	0	0.00	1	23.95	23.90	-1	105	-0.95%
2021/07/12	1	23.55	1	23.75	23.85	0	108	0.00%
2021/07/08	0	0.00	1	24.40	24.00	-1	107	-0.93%
2021/07/06	0	0.00	7	24.54	24.50	-7	110	-6.36%
2021/07/05	23	24.55	14	24.51	24.80	9	112	8.02%
2021/07/01	0	0.00	1	24.50	24.30	-1	114	-0.87%
2021/06/30	0	0.00	1	25.35	24.70	-1	114	-0.87%
2021/06/29	0	0.00	1	24.85	24.65	-1	113	-0.88%
2021/06/24	3	25.20	0	0.00	25.55	3	117	2.56%
2021/06/18	0	0.00	3	25.55	25.40	-3	118	-2.53%
2021/06/15	0	0.00	1	25.90	25.55	-1	120	-0.83%
2021/06/11	1	27.00	3	26.35	25.85	-2	120	-1.66%
2021/06/01	2	25.58	0	0.00	25.70	2	141	1.41%
2021/05/28	1	26.30	0	0.00	26.00	1	146	0.68%
2021/05/26	3	26.30	0	0.00	26.80	3	148	2.02%
2021/05/25	1	26.30	0	0.00	26.30	1	151	0.66%
2021/05/24	0	0.00	2	26.80	25.90	-2	154	-1.29%
2021/05/21	2	26.05	1	26.00	27.00	1	165	0.61%
2021/05/20	0	0.00	2	25.28	25.25	-2	180	-1.11%
2021/05/19	1	24.60	0	0.00	25.25	1	191	0.52%
2021/05/18	12	25.21	2	25.43	25.90	10	193	5.18%
2021/05/17	1	24.30	7	25.71	24.90	-6	192	-3.11%
2021/05/14	0	0.00	2	26.13	25.85	-2	192	-1.04%
2021/05/13	4	26.26	3	25.83	26.50	1	191	0.52%
2021/05/12	3	26.57	4	26.69	26.65	-1	190	-0.53%
2021/05/10	5	27.52	2	27.80	28.20	3	188	1.59%
2021/05/07	1	27.60	1	27.40	27.60	0	188	0.00%
2021/05/06	1	27.15	4	27.45	27.20	-3	188	-1.60%
2021/05/05	30	28.12	9	26.86	27.20	21	187	11.19%
2021/05/04	10	29.04	4	28.56	28.30	6	182	3.29%
2021/05/03	10	29.77	0	0.00	29.20	10	181	5.52%
2021/04/29	16	31.88	9	31.67	31.15	7	180	3.88%
2021/04/28	15	31.98	5	32.20	31.60	10	180	5.54%
2021/04/27	12	32.57	0	0.00	32.20	12	181	6.63%
2021/04/26	6	34.61	28	34.45	33.85	-22	180	-12.16%
2021/04/23	83	33.62	87	33.40	34.10	-4	175	-2.28%
2021/04/22	6	31.90	16	31.75	31.90	-10	158	-6.30%
2021/04/21	4	29.11	0	0.00	29.00	4	149	2.68%
2021/04/20	4	29.15	0	0.00	29.30	4	150	2.66%
2021/04/19	9	28.88	0	0.00	29.00	9	151	5.94%
2021/04/16	5	29.18	0	0.00	29.20	5	154	3.24%
2021/04/15	2	29.55	0	0.00	29.55	2	154	1.30%
2021/04/14	5	29.04	11	29.30	29.90	-6	156	-3.83%
2021/04/13	0	0.00	10	30.02	29.95	-10	157	-6.34%
2021/04/12	10	29.69	13	30.02	29.85	-3	157	-1.90%
2021/04/09	15	29.43	7	29.07	29.25	8	156	5.12%
2021/04/08	5	29.99	7	30.01	29.75	-2	155	-1.29%
2021/04/07	3	30.37	4	30.50	30.30	-1	155	-0.64%
2021/04/06	4	30.34	1	30.75	30.60	3	168	1.78%
2021/04/01	8	30.61	2	30.80	30.60	6	172	3.48%
2021/03/31	3	30.87	11	31.01	30.60	-8	173	-4.61%
2021/03/30	10	30.05	12	30.46	30.35	-2	173	-1.15%
2021/03/29	5	31.54	9	31.64	31.55	-4	172	-2.33%
2021/03/26	4	32.20	0	0.00	32.00	4	177	2.26%
2021/03/25	1	32.80	4	32.58	32.25	-3	184	-1.62%
2021/03/23	10	33.27	3	33.40	33.05	7	190	3.67%
2021/03/22	1	33.20	5	33.70	33.40	-4	190	-2.10%
2021/03/19	2	33.20	0	0.00	33.10	2	192	1.04%
2021/03/18	2	33.75	2	33.75	33.75	0	192	0.00%
2021/03/17	15	33.27	15	33.23	33.30	0	192	0.00%
2021/03/16	0	0.00	2	33.60	33.50	-2	194	-1.03%
2021/03/15	2	33.68	0	0.00	33.65	2	195	1.02%
2021/03/12	0	0.00	1	33.90	33.40	-1	199	-0.50%
2021/03/11	0	0.00	1	33.10	33.40	-1	201	-0.50%
2021/03/10	1	33.00	0	0.00	32.95	1	203	0.49%
2021/03/08	5	33.36	2	34.15	33.00	3	216	1.38%
2021/03/05	0	0.00	7	36.34	35.00	-7	218	-3.20%
2021/03/04	2	34.75	1	34.60	34.75	1	202	0.49%
2021/03/02	4	31.70	0	0.00	31.70	4	198	2.02%
2021/02/24	0	0.00	2	33.55	32.80	-2	198	-1.01%
2021/02/23	4	34.23	2	35.55	34.00	2	199	1.00%
2021/02/22	5	33.76	6	34.15	34.85	-1	198	-0.50%
2021/02/19	3	31.70	6	30.75	31.70	-3	182	-1.64%
2021/02/18	4	26.75	0	0.00	28.85	4	173	2.30%
2021/02/17	2	26.28	0	0.00	26.25	2	172	1.16%
2021/02/04	0	0.00	1	26.15	26.20	-1	176	-0.57%
2021/02/03	1	26.05	0	0.00	26.10	1	189	0.53%
2021/01/26	0	0.00	4	28.73	27.85	-4	208	-1.92%
2021/01/25	3	27.75	0	0.00	28.10	3	209	1.43%
2021/01/22	1	27.35	0	0.00	27.45	1	215	0.46%
2021/01/13	0	0.00	4	29.53	28.75	-4	256	-1.56%
2021/01/12	0	0.00	2	29.10	29.30	-2	258	-0.77%
2021/01/11	6	29.29	6	29.29	29.05	0	270	0.00%
2020/12/31	2	32.35	0	0.00	32.00	2	315	0.63%
2020/12/30	3	32.47	0	0.00	32.70	3	325	0.92%
2020/12/29	2	32.93	17	33.45	33.05	-15	357	-4.19%
2020/12/28	16	32.27	10	31.70	32.50	6	362	1.66%
2020/12/25	0	0.00	13	31.84	31.90	-13	405	-3.20%
2020/12/24	1	31.65	9	32.78	31.65	-8	435	-1.84%
2020/12/23	0	0.00	6	32.91	32.50	-6	470	-1.27%
2020/12/22	2	33.15	19	32.50	33.00	-17	485	-3.50%
2020/12/21	1	32.60	39	33.00	33.60	-38	529	-7.18%
2020/12/18	0	0.00	15	30.64	31.00	-15	555	-2.70%
2020/12/14	0	0.00	2	29.48	29.00	-2	583	-0.34%
2020/12/11	0	0.00	1	29.70	29.50	-1	593	-0.17%
2020/12/10	6	29.98	0	0.00	29.60	6	616	0.97%
2020/12/09	1	30.25	0	0.00	30.15	1	637	0.16%
2020/12/08	15	30.08	0	0.00	30.30	15	710	2.11%
2020/12/07	3	30.30	0	0.00	29.40	3	741	0.40%
2020/12/04	2	30.58	0	0.00	30.75	2	742	0.27%
2020/12/03	6	30.57	0	0.00	30.70	6	753	0.80%
2020/12/02	14	30.68	0	0.00	30.30	14	782	1.79%
2020/12/01	0	0.00	4	33.75	32.50	-4	820	-0.49%
2020/11/30	1	35.15	0	0.00	35.00	1	816	0.12%
2020/11/26	1	35.40	0	0.00	35.40	1	816	0.12%
2020/11/25	8	35.27	0	0.00	35.30	8	818	0.98%
2020/11/24	7	35.10	1	36.25	34.90	6	822	0.73%
2020/11/23	4	36.00	0	0.00	36.25	4	823	0.49%
2020/11/20	6	35.97	0	0.00	35.85	6	825	0.73%
2020/11/19	19	35.45	0	0.00	34.80	19	828	2.29%
2020/11/18	4	37.68	3	37.55	37.55	1	835	0.12%
2020/11/17	7	37.91	0	0.00	38.00	7	842	0.83%
2020/11/16	0	0.00	7	38.51	38.75	-7	854	-0.82%
2020/11/13	1	38.40	5	38.57	38.40	-4	868	-0.46%
2020/11/12	15	38.13	0	0.00	39.30	15	877	1.71%
2020/11/11	10	38.24	2	39.75	37.35	8	879	0.91%
2020/11/10	0	0.00	1	41.95	40.50	-1	866	-0.12%
2020/11/09	2	43.10	0	0.00	42.90	2	861	0.23%
2020/11/06	1	43.40	7	43.68	42.80	-6	859	-0.70%
2020/11/05	1	42.45	2	42.80	42.00	-1	852	-0.12%
2020/11/04	0	0.00	15	42.67	42.60	-15	853	-1.76%
2020/11/03	1	42.00	6	42.41	42.40	-5	855	-0.58%
2020/11/02	13	41.71	3	42.77	41.70	10	853	1.17%
2020/10/30	1	44.75	50	43.90	42.70	-49	849	-5.77%
2020/10/29	22	42.87	12	42.82	44.55	10	842	1.19%
2020/10/28	2	45.00	16	44.51	43.40	-14	835	-1.68%
2020/10/27	4	46.26	43	44.99	45.05	-39	830	-4.69%
2020/10/26	39	45.24	11	45.56	45.00	28	821	3.41%
2020/10/23	3	45.43	20	47.49	46.45	-17	811	-2.09%
2020/10/22	5	47.67	10	48.07	47.50	-5	802	-0.62%
2020/10/21	14	48.88	8	48.64	48.25	6	795	0.75%
2020/10/20	12	49.21	10	49.44	49.05	2	790	0.25%
2020/10/19	43	48.97	13	47.40	49.10	30	786	3.81%
2020/10/16	6	47.39	7	48.84	47.70	-1	773	-0.13%
2020/10/15	3	52.20	7	51.11	50.80	-4	761	-0.53%
2020/10/13	1	52.50	21	52.74	52.30	-20	749	-2.67%
2020/10/12	39	54.39	44	53.38	52.40	-5	743	-0.67%
2020/10/08	3	51.97	3	52.03	51.90	0	723	0.00%
2020/10/07	12	51.58	16	51.80	52.30	-4	717	-0.56%
2020/10/06	12	53.35	111	52.75	52.10	-99	707	-14.00%	大賣/
2020/10/05	81	53.93	7	54.26	54.50	74	673	11.00%
2020/09/30	5	53.70	87	54.43	53.00	-82	653	-12.55%
2020/09/29	28	53.45	14	52.49	53.60	14	605	2.31%
2020/09/28	34	51.87	3	51.47	51.00	31	574	5.39%
2020/09/25	45	50.53	11	49.81	49.70	34	538	6.32%
2020/09/24	8	53.06	47	52.64	51.60	-39	521	-7.47%
2020/09/23	37	50.03	7	49.82	51.90	30	471	6.36%
2020/09/22	33	45.81	31	46.75	47.20	2	436	0.46%
2020/09/21	11	45.60	4	47.01	46.00	7	426	1.64%
2020/09/18	1	49.55	0	0.00	49.30	1	410	0.24%
2020/09/17	2	50.40	0	0.00	49.55	2	402	0.50%
2020/09/16	2	50.50	6	50.15	50.40	-4	397	-1.01%
2020/09/15	1	50.20	1	52.10	49.95	0	385	0.00%
2020/09/14	1	49.85	1	49.10	49.00	0	361	0.00%
2020/09/11	27	52.32	61	50.47	50.60	-34	339	-10.02%
2020/09/10	57	47.80	2	44.95	47.85	55	264	20.78%
2020/09/08	0	0.00	4	42.10	42.50	-4	224	-1.78%
2020/09/07	17	43.66	10	44.00	42.85	7	211	3.31%
2020/09/04	15	41.45	15	41.00	41.00	0	177	0.00%
2020/08/24	0	0.00	1	38.65	36.70	-1	106	-0.94%
2020/08/21	0	0.00	2	36.95	37.50	-2	90	-2.21%
2020/08/20	3	37.53	0	0.00	34.60	3	83	3.61%
2020/08/18	1	33.20	1	33.20	33.25	0	56	0.00%
2020/08/10	0	0.00	1	27.60	27.00	-1	36	-2.73%
2020/07/21	1	26.30	0	0.00	26.00	1	38	2.60%
2020/07/07	0	0.00	1	25.20	25.20	-1	50	-1.98%
2020/07/02	1	23.90	0	0.00	23.90	1	50	2.00%
2020/05/07	0	0.00	25	25.77	25.80	-25	45	-54.99%
2020/05/04	0	0.00	2	25.80	25.80	-2	44	-4.50%
2020/04/27	1	25.05	2	25.83	25.75	-1	46	-2.15%
2020/04/24	0	0.00	1	25.50	25.40	-1	46	-2.17%
2020/04/23	0	0.00	1	25.50	25.30	-1	46	-2.17%
2020/04/17	4	25.15	0	0.00	25.30	4	45	8.82%
2020/04/14	11	24.62	0	0.00	25.00	11	42	25.68%
2020/04/10	15	22.20	0	0.00	22.20	15	34	43.56%
2020/02/03	0	0.00	3	23.10	24.10	-3	38	-7.88%
2019/07/24	0	0.00	9	39.61	40.20	-9	127	-7.05%
2019/07/08	0	0.00	1	39.55	39.40	-1	157	-0.64%
2019/07/05	5	39.55	0	0.00	39.55	5	169	2.94%
2019/07/04	1	39.80	0	0.00	39.70	1	177	0.56%
2019/07/03	0	0.00	2	39.65	39.50	-2	182	-1.10%
2019/07/01	2	40.05	0	0.00	40.40	2	192	1.04%
2019/06/27	0	0.00	6	39.57	39.45	-6	206	-2.90%
2019/06/24	0	0.00	6	39.75	39.75	-6	236	-2.53%
2019/06/10	0	0.00	6	39.53	39.65	-6	368	-1.63%
2019/06/06	0	0.00	7	39.61	39.35	-7	377	-1.85%
2019/06/03	10	40.20	10	40.45	40.20	0	399	0.00%
2019/05/31	0	0.00	17	41.48	41.35	-17	397	-4.28%
2019/05/30	0	0.00	7	42.10	41.95	-7	393	-1.78%
2019/05/29	12	44.94	4	44.80	44.90	8	390	2.05%
2019/05/28	2	45.23	0	0.00	45.45	2	382	0.52%
2019/05/27	15	44.95	0	0.00	45.05	15	380	3.94%
2019/05/24	0	0.00	1	45.55	44.90	-1	380	-0.26%
2019/05/23	1	45.10	4	44.65	44.55	-3	383	-0.78%
2019/05/22	5	45.20	0	0.00	45.35	5	393	1.27%
2019/05/21	2	44.65	0	0.00	44.80	2	411	0.49%
2019/05/20	0	0.00	3	45.38	44.20	-3	413	-0.73%
2019/05/17	0	0.00	1	46.15	45.70	-1	416	-0.24%
2019/05/15	20	47.27	0	0.00	46.50	20	419	4.77%
2019/05/14	1	46.70	0	0.00	46.70	1	418	0.24%
2019/05/13	8	47.61	0	0.00	47.20	8	423	1.89%
2019/05/10	4	46.51	3	46.63	46.95	1	423	0.24%
2019/05/09	3	47.58	2	46.75	46.55	1	424	0.24%
2019/05/08	1	46.90	0	0.00	47.70	1	424	0.24%
2019/05/07	1	46.85	0	0.00	47.30	1	428	0.23%
2019/05/06	0	0.00	18	46.79	47.00	-18	433	-4.15%
2019/05/03	0	0.00	5	48.28	47.85	-5	438	-1.14%
2019/05/02	5	46.70	4	46.14	47.30	1	443	0.23%
2019/04/30	0	0.00	5	45.60	45.75	-5	457	-1.09%
2019/04/29	0	0.00	12	45.84	45.60	-12	477	-2.51%
2019/04/26	4	46.03	1	46.10	46.45	3	480	0.62%
2019/04/25	4	46.50	0	0.00	46.60	4	482	0.83%
2019/04/24	1	46.40	3	46.95	46.45	-2	485	-0.41%
2019/04/23	1	46.70	4	46.68	46.35	-3	490	-0.61%
2019/04/22	3	47.13	6	47.34	47.10	-3	495	-0.61%
2019/04/19	26	46.83	6	46.82	46.90	20	504	3.97%
2019/04/18	0	0.00	6	48.18	46.05	-6	509	-1.18%
2019/04/17	0	0.00	7	49.59	49.40	-7	502	-1.39%
2019/04/16	1	49.50	5	49.78	49.50	-4	502	-0.80%
2019/04/15	11	49.97	1	49.40	49.70	10	504	1.98%
2019/04/12	1	49.75	6	50.00	49.00	-5	498	-1.00%
2019/04/11	10	51.80	48	50.27	49.55	-38	494	-7.68%
2019/04/10	6	51.00	12	49.67	51.00	-6	483	-1.24%
2019/04/09	8	49.12	38	49.04	49.05	-30	477	-6.28%
2019/04/08	0	0.00	20	50.01	49.65	-20	474	-4.22%
2019/04/03	11	49.96	0	0.00	49.65	11	469	2.34%
2019/04/02	31	49.98	1	49.90	49.40	30	467	6.42%
2019/04/01	14	50.11	0	0.00	50.00	14	461	3.03%
2019/03/29	8	48.80	9	49.43	50.70	-1	455	-0.22%
2019/03/28	18	50.33	2	48.68	48.75	16	446	3.58%
2019/03/27	3	50.20	12	49.73	50.00	-9	438	-2.05%
2019/03/26	0	0.00	10	51.08	50.50	-10	430	-2.32%
2019/03/25	12	50.24	2	52.50	51.70	10	417	2.39%
2019/03/22	3	50.07	0	0.00	51.20	3	402	0.75%
2019/03/21	9	48.77	6	49.77	49.00	3	377	0.79%
2019/03/20	15	46.14	1	45.95	49.00	14	347	4.03%
2019/03/19	7	44.71	0	0.00	45.20	7	326	2.14%
2019/03/18	0	0.00	1	43.75	43.80	-1	314	-0.32%
2019/03/15	0	0.00	2	43.18	43.00	-2	310	-0.64%
2019/03/14	1	43.25	0	0.00	42.95	1	308	0.32%
2019/03/13	3	44.35	2	43.68	43.35	1	302	0.33%
2019/03/12	4	43.73	1	43.50	43.50	3	295	1.01%
2019/03/11	9	42.67	1	42.65	44.60	8	285	2.80%
2019/03/07	0	0.00	1	40.50	40.50	-1	261	-0.38%
2019/03/04	3	40.78	0	0.00	40.90	3	257	1.16%
2019/02/21	0	0.00	8	41.98	41.50	-8	246	-3.25%
2019/02/20	8	40.86	0	0.00	42.15	8	234	3.41%
2019/02/19	0	0.00	1	38.85	38.35	-1	215	-0.46%
2019/02/18	0	0.00	1	38.15	38.05	-1	212	-0.47%
2019/02/15	2	39.25	4	38.88	38.80	-2	207	-0.96%
2019/02/14	1	39.25	0	0.00	39.20	1	203	0.49%
2019/02/13	0	0.00	1	39.35	39.30	-1	201	-0.50%
2019/02/12	4	39.10	1	39.50	39.00	3	198	1.51%
2019/02/11	0	0.00	2	39.55	39.40	-2	192	-1.04%
2019/01/30	0	0.00	2	40.60	40.50	-2	190	-1.05%
2019/01/28	4	40.38	0	0.00	40.20	4	182	2.19%
2019/01/24	1	42.20	0	0.00	41.70	1	171	0.58%
2019/01/23	0	0.00	2	41.20	41.25	-2	163	-1.22%
2019/01/22	13	42.22	0	0.00	42.20	13	156	8.33%
2019/01/21	1	41.00	7	40.56	40.45	-6	141	-4.24%