統新 (6426)-凱基-台北券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
70.2
漲跌
▲1.3
漲幅
+1.89%
成交量
202張
產業
上市通信網路類股
196人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	24	70.31	6	70.68	70.20	18	803	2.24%
2024/11/20	8	69.40	34	69.81	68.90	-26	800	-3.25%
2024/11/19	91	69.75	3	68.37	71.00	88	797	11.04%
2024/11/18	14	66.88	13	66.68	66.80	1	791	0.13%
2024/11/15	38	69.58	6	67.70	67.70	32	787	4.06%
2024/11/14	22	69.17	6	69.30	68.80	16	781	2.05%
2024/11/13	10	69.93	16	69.69	69.60	-6	778	-0.77%
2024/11/12	23	68.63	10	68.13	68.60	13	777	1.67%
2024/11/11	39	69.99	18	68.96	69.10	21	775	2.71%
2024/11/08	67	69.80	45	69.56	68.30	22	770	2.85%
2024/11/07	10	68.55	7	68.71	68.60	3	763	0.39%
2024/11/06	18	68.51	16	68.51	67.60	2	762	0.26%
2024/11/05	16	68.11	3	68.70	67.60	13	760	1.71%
2024/11/04	10	67.17	10	67.87	67.50	0	761	0.00%
2024/11/01	1	67.20	14	67.36	67.30	-13	761	-1.71%
2024/10/30	14	67.83	28	69.19	67.50	-14	760	-1.84%
2024/10/29	9	68.71	19	69.14	69.90	-10	756	-1.32%
2024/10/28	81	69.11	14	70.32	69.80	67	753	8.89%
2024/10/25	10	72.48	15	75.15	71.70	-5	745	-0.67%
2024/10/24	22	74.81	19	75.59	75.30	3	741	0.40%
2024/10/23	7	76.20	30	75.52	75.30	-23	735	-3.13%
2024/10/22	1	77.40	45	77.14	75.50	-44	732	-6.01%
2024/10/21	53	77.74	24	78.49	77.10	29	725	4.00%
2024/10/18	85	79.03	19	79.75	78.50	66	716	9.21%
2024/10/17	34	82.35	109	81.25	80.10	-75	707	-10.60%	大賣/
2024/10/16	46	80.23	182	80.81	79.60	-136	690	-19.69%	大賣/鉅額交易
2024/10/15	358	81.83	104	79.93	80.60	254	662	38.34%	大買/大賣/鉅額交易
2024/10/14	76	76.68	16	74.04	77.00	60	594	10.10%
2024/10/11	64	76.68	163	77.19	75.30	-99	580	-17.06%	大賣/
2024/10/09	135	76.31	94	76.62	75.60	41	561	7.30%	大買/
2024/10/08	273	78.58	242	79.42	77.40	31	541	5.72%	大買/大賣/
2024/10/07	222	76.12	275	77.74	77.80	-53	524	-10.11%	大買/大賣/
2024/10/04	167	73.38	97	72.68	74.40	70	481	14.53%	大買/
2024/10/01	6	67.73	3	69.07	68.00	3	439	0.68%
2024/09/30	0	0.00	13	66.70	66.40	-13	439	-2.96%
2024/09/27	25	67.68	3	67.63	67.10	22	439	5.01%
2024/09/26	1	66.40	8	67.23	66.90	-7	436	-1.60%
2024/09/25	13	68.21	6	67.83	67.40	7	434	1.61%
2024/09/24	4	67.88	10	68.60	68.10	-6	431	-1.39%
2024/09/23	6	69.30	15	69.64	68.90	-9	428	-2.10%
2024/09/20	13	70.01	78	70.08	68.90	-65	424	-15.30%
2024/09/19	139	71.62	198	71.26	71.10	-59	415	-14.22%	大買/大賣/
2024/09/18	174	70.32	67	70.32	70.30	107	382	27.98%	大買/鉅額交易
2024/09/16	37	69.36	25	70.50	68.00	12	365	3.28%
2024/09/13	18	70.92	100	71.99	70.20	-82	358	-22.87%
2024/09/12	196	72.01	202	71.13	72.90	-6	340	-1.76%	大買/大賣/
2024/09/11	131	69.01	68	67.51	67.00	63	279	22.51%	大買/
2024/09/10	56	67.46	75	68.43	65.90	-19	270	-7.02%
2024/09/09	17	67.38	82	67.54	66.30	-65	258	-25.17%
2024/09/06	114	65.24	8	65.14	66.60	106	244	43.29%	大買/鉅額交易
2024/09/05	8	62.96	32	63.91	61.40	-24	238	-10.07%
2024/09/04	45	63.61	25	64.28	62.80	20	233	8.55%
2024/09/03	13	67.27	140	68.50	66.50	-127	229	-55.45%	大賣/鉅額交易
2024/09/02	68	66.33	19	64.51	67.60	49	213	23.00%
2024/08/30	45	62.71	7	63.01	62.30	38	203	18.64%
2024/08/29	4	58.98	0	0.00	58.90	4	194	2.05%
2024/08/28	4	58.93	3	59.40	59.00	1	195	0.51%
2024/08/27	5	59.20	2	58.60	59.50	3	196	1.53%
2024/08/26	1	59.30	0	0.00	59.00	1	197	0.51%
2024/08/21	6	58.33	0	0.00	58.50	6	200	2.99%
2024/08/20	1	58.00	5	58.20	58.00	-4	205	-1.95%
2024/08/19	1	57.30	0	0.00	57.30	1	206	0.48%
2024/08/16	7	57.01	0	0.00	56.60	7	207	3.37%
2024/08/15	1	56.00	5	56.50	56.00	-4	208	-1.92%
2024/08/14	9	55.79	0	0.00	55.70	9	208	4.32%
2024/08/13	8	55.84	4	55.35	55.80	4	208	1.92%
2024/08/12	16	56.43	0	0.00	55.90	16	208	7.67%
2024/08/09	3	56.33	0	0.00	55.80	3	209	1.43%
2024/08/08	1	55.70	1	55.30	55.70	0	210	0.00%
2024/08/07	9	54.97	5	53.90	56.10	4	213	1.87%
2024/08/06	10	52.30	2	52.00	52.30	8	213	3.75%
2024/08/05	0	0.00	23	55.59	55.10	-23	210	-10.93%
2024/08/02	2	61.55	14	61.98	61.20	-12	209	-5.74%
2024/08/01	5	62.54	0	0.00	63.20	5	209	2.39%
2024/07/31	3	61.43	1	61.90	61.50	2	208	0.96%
2024/07/30	19	60.98	1	61.00	61.40	18	208	8.63%
2024/07/29	1	61.10	27	62.47	61.10	-26	209	-12.43%
2024/07/26	3	63.57	1	64.00	63.80	2	207	0.96%
2024/07/23	6	63.88	0	0.00	63.50	6	208	2.88%
2024/07/22	21	63.81	4	63.58	63.10	17	208	8.16%
2024/07/19	12	66.18	24	66.09	64.90	-12	206	-5.81%
2024/07/18	10	67.39	3	67.57	67.20	7	204	3.42%
2024/07/17	6	68.97	0	0.00	68.20	6	202	2.96%
2024/07/16	4	68.23	0.3	69.00	68.00	3.7	202	1.83%
2024/07/15	3	68.77	4	71.30	68.50	-1	202	-0.49%
2024/07/12	4	71.30	5	71.24	71.00	-1	200	-0.50%
2024/07/11	30	72.33	30	72.16	71.20	0	199	0.00%
2024/07/10	23	72.92	32.5	73.89	72.90	-9.5	197	-4.80%
2024/07/09	69	73.65	206	73.71	74.70	-137	190	-71.96%	大賣/鉅額交易
2024/07/08	14	71.77	31	71.14	73.80	-17	144	-11.76%
2024/07/05	10	67.07	10	67.58	67.70	0	114	-0.01%
2024/07/04	4	67.08	6	66.62	66.20	-2	111	-1.79%
2024/07/03	4	66.90	1	66.50	66.10	3	112	2.68%
2024/07/02	0	0.00	7	66.20	66.30	-7	111	-6.31%
2024/07/01	1	67.80	10	67.24	66.10	-9	112	-8.01%
2024/06/28	6	67.05	2	67.10	66.90	4	114	3.50%
2024/06/26	0	0.00	2	67.60	67.00	-2	124	-1.60%
2024/06/25	2	67.00	4	66.75	66.80	-2	126	-1.58%
2024/06/24	0	0.00	4	67.78	66.70	-4	126	-3.16%
2024/06/21	1	68.50	2	68.10	68.10	-1	127	-0.78%
2024/06/20	2	67.30	1	68.70	68.70	1	127	0.78%
2024/06/19	2	67.55	3	67.70	66.90	-1	127	-0.79%
2024/06/18	7	69.14	5	69.50	68.50	2	126	1.59%
2024/06/17	41	67.66	8	67.34	69.20	33	125	26.20%
2024/06/14	0	0.00	1	65.20	65.00	-1	121	-0.83%
2024/06/13	1	64.80	1	65.00	65.00	0	121	0.00%
2024/06/12	25	65.37	1	64.50	64.50	24	123	19.49%
2024/06/11	0	0.00	10	63.78	63.60	-10	125	-7.99%
2024/06/07	2	64.40	1	64.30	64.30	1	131	0.76%
2024/06/06	6	63.32	11	63.08	63.40	-5	133	-3.73%
2024/06/05	0	0.00	4	63.38	63.00	-4	140	-2.84%
2024/06/04	0	0.00	5	64.14	63.50	-5	152	-3.27%
2024/06/03	0	0.00	1	64.70	63.90	-1	176	-0.57%
2024/05/31	0	0.00	5	64.16	64.00	-5	200	-2.49%
2024/05/30	0	0.00	12	65.18	63.90	-12	218	-5.49%
2024/05/29	0	0.00	3	66.00	65.80	-3	227	-1.32%
2024/05/28	0	0.00	3	66.87	66.40	-3	239	-1.25%
2024/05/27	4	66.43	9	66.99	66.50	-5	305	-1.64%
2024/05/24	58	67.56	0	0.00	66.90	58	339	17.07%
2024/05/23	6	65.30	7	65.59	65.30	-1	342	-0.29%
2024/05/22	6	66.78	5	66.52	65.50	1	344	0.29%
2024/05/21	0	0.00	1	65.10	64.80	-1	347	-0.29%
2024/05/20	7	65.40	1	64.80	64.70	6	356	1.68%
2024/05/17	15	64.60	15	64.89	64.70	0	360	0.00%
2024/05/16	21	65.13	10	65.02	64.20	11	362	3.04%
2024/05/15	1	64.20	11	64.18	63.70	-10	365	-2.74%
2024/05/14	1	65.60	0	0.00	64.50	1	367	0.27%
2024/05/13	23	65.88	5	67.12	65.50	18	367	4.90%
2024/05/10	11	65.89	3	66.30	66.10	8	365	2.19%
2024/05/09	0	0.00	1	66.80	66.30	-1	367	-0.27%
2024/05/08	23	66.04	24	67.10	67.20	-1	368	-0.27%
2024/05/07	5	65.44	2	65.80	65.30	3	368	0.81%
2024/05/06	1	66.10	7	65.64	65.60	-6	367	-1.63%
2024/05/03	0	0.00	1	65.60	65.60	-1	368	-0.27%
2024/05/02	17	65.39	3	65.30	65.80	14	373	3.75%
2024/04/30	0	0.00	2	66.60	66.30	-2	372	-0.54%
2024/04/29	0	0.00	13	66.98	66.30	-13	374	-3.47%
2024/04/26	0	0.00	2	65.65	65.30	-2	374	-0.53%
2024/04/25	0	0.00	9	64.83	64.90	-9	376	-2.39%
2024/04/24	0	0.00	5	64.66	64.30	-5	377	-1.32%
2024/04/23	5	63.26	1	63.80	63.80	4	382	1.04%
2024/04/22	15	62.46	2	63.70	62.30	13	383	3.39%
2024/04/19	6	62.58	8	62.91	63.10	-2	385	-0.52%
2024/04/18	7	64.94	2	65.00	64.90	5	384	1.30%
2024/04/17	1	65.00	14	65.49	65.20	-13	388	-3.35%
2024/04/16	21	64.40	3	64.00	64.00	18	389	4.62%
2024/04/15	0	0.00	6	67.33	66.70	-6	391	-1.53%
2024/04/12	1	68.60	0	0.00	68.00	1	396	0.25%
2024/04/11	0	0.00	7	68.67	68.10	-7	414	-1.69%
2024/04/10	1	68.20	1	68.50	68.50	0	420	0.00%
2024/04/09	0	0.00	6	69.25	68.50	-6	423	-1.42%
2024/04/08	0	0.00	8	69.48	69.20	-8	424	-1.89%
2024/04/03	0	0.00	1	69.50	69.30	-1	427	-0.23%
2024/04/02	6	69.20	6	70.07	69.10	0	442	0.00%
2024/04/01	4	70.85	7	70.84	70.40	-3	467	-0.64%
2024/03/29	57	70.74	9	70.94	71.00	48	468	10.25%
2024/03/28	0	0.00	7	69.17	68.20	-7	464	-1.51%
2024/03/27	0	0.00	13	69.31	69.00	-13	465	-2.79%
2024/03/26	3	70.90	29	69.42	68.90	-26	468	-5.55%
2024/03/25	7	70.41	3	70.53	70.90	4	470	0.85%
2024/03/22	14	69.26	7	69.39	70.60	7	474	1.47%
2024/03/21	13	69.05	4	69.08	68.90	9	480	1.87%
2024/03/20	0	0.00	29	69.36	68.70	-29	485	-5.98%
2024/03/19	8	70.11	27	69.58	69.30	-19	492	-3.86%
2024/03/18	2	70.15	2	70.70	70.10	0	499	0.00%
2024/03/15	3	70.70	12	70.32	69.80	-9	510	-1.76%
2024/03/14	29	70.31	0	0.00	70.60	29	520	5.58%
2024/03/13	21	69.69	21	70.75	69.40	0	524	0.00%
2024/03/12	1	71.80	15	71.87	71.60	-14	537	-2.60%
2024/03/11	28	71.96	20	72.15	71.30	8	550	1.45%
2024/03/08	20	73.99	79	74.01	72.60	-59	569	-10.36%
2024/03/07	65	77.88	105	78.54	76.80	-40	662	-6.03%	大賣/
2024/03/06	55	80.16	59	79.79	80.00	-4	696	-0.57%
2024/03/05	39	79.69	18	77.79	78.20	21	686	3.06%
2024/03/04	16	77.14	27	77.19	77.30	-11	700	-1.57%
2024/03/01	50	76.61	56	77.01	76.00	-6	696	-0.86%
2024/02/29	139	78.51	139	79.36	78.00	0	688	0.00%	大買/大賣/
2024/02/27	30	73.99	62	74.53	77.00	-32	624	-5.13%
2024/02/26	37	73.27	15	73.05	72.40	22	597	3.68%
2024/02/23	17	71.95	25	72.08	71.00	-8	593	-1.35%
2024/02/22	1	72.10	26	73.33	71.90	-25	604	-4.14%
2024/02/21	99	73.55	77	73.83	73.80	22	608	3.62%
2024/02/20	3	72.80	48	72.33	72.00	-45	608	-7.39%
2024/02/19	5	71.94	10	72.33	72.00	-5	618	-0.81%
2024/02/16	11	71.83	13	71.51	72.10	-2	627	-0.32%
2024/02/15	52	70.12	4	70.35	70.90	48	627	7.65%
2024/02/05	0	0.00	7	68.76	68.20	-7	631	-1.11%
2024/02/02	13	70.68	19	70.17	69.00	-6	635	-0.94%
2024/02/01	17	69.89	7	69.91	70.00	10	644	1.55%
2024/01/31	9	69.82	0	0.00	69.60	9	664	1.35%
2024/01/30	13	70.03	4	69.98	69.80	9	672	1.34%
2024/01/29	9	68.90	2	69.10	69.50	7	679	1.03%
2024/01/26	2	68.30	2	68.50	68.00	0	680	0.00%
2024/01/25	13	69.38	68	69.14	68.60	-55	682	-8.06%
2024/01/24	4	68.48	11	68.39	68.30	-7	679	-1.03%
2024/01/23	10	68.42	6	68.53	68.20	4	682	0.59%
2024/01/22	20	68.26	5	68.32	68.20	15	683	2.20%
2024/01/19	18	67.81	14	67.65	67.30	4	687	0.58%
2024/01/18	2	67.65	8	67.35	67.10	-6	689	-0.87%
2024/01/17	14	68.51	18	69.17	67.70	-4	697	-0.57%
2024/01/16	3	70.30	25	70.58	70.20	-22	700	-3.14%
2024/01/15	0	0.00	4	71.30	71.50	-4	706	-0.57%
2024/01/12	6	69.92	15	70.17	70.00	-9	708	-1.27%
2024/01/11	0	0.00	31	70.03	69.80	-31	725	-4.27%
2024/01/10	5	70.12	6	69.67	69.40	-1	744	-0.13%
2024/01/09	7	70.47	58	72.14	70.30	-51	749	-6.81%
2024/01/08	23	73.72	20	73.61	72.80	3	749	0.40%
2024/01/05	106	74.53	23	72.83	72.00	83	746	11.12%	大買/
2024/01/04	0	0.00	44	72.24	71.00	-44	732	-6.01%
2024/01/03	22	72.28	11	72.44	72.20	11	749	1.47%
2024/01/02	7	73.89	9	74.09	73.20	-2	761	-0.26%
2023/12/29	16	74.43	7	74.61	74.20	9	763	1.18%
2023/12/28	6	75.37	61	75.73	74.30	-55	762	-7.22%
2023/12/27	87	77.54	45	77.38	78.40	42	752	5.58%
2023/12/26	17	72.46	20	72.57	72.80	-3	727	-0.41%
2023/12/25	1	71.90	32	73.04	71.80	-31	727	-4.26%
2023/12/22	0	0.00	16	73.54	72.60	-16	731	-2.19%
2023/12/21	9	73.47	23	72.91	72.60	-14	733	-1.91%
2023/12/20	3	74.10	9	73.86	73.70	-6	733	-0.82%
2023/12/19	35	73.69	9	74.27	73.50	26	734	3.54%
2023/12/18	47	75.68	11	75.98	74.80	36	736	4.89%
2023/12/15	23	77.30	5	78.08	76.60	18	735	2.45%
2023/12/14	25	77.19	36	77.52	77.30	-11	741	-1.48%
2023/12/13	26	77.75	54	77.54	76.70	-28	748	-3.74%
2023/12/12	35	78.57	71	78.47	77.50	-36	800	-4.50%
2023/12/11	30	79.77	42	80.13	79.40	-12	859	-1.40%
2023/12/08	40	81.78	54	81.85	81.00	-14	857	-1.63%
2023/12/07	16	84.06	157	83.66	81.50	-141	874	-16.13%	大賣/鉅額交易
2023/12/06	62	83.16	81	83.46	82.70	-19	876	-2.17%
2023/12/05	61	85.50	87	85.29	84.40	-26	885	-2.94%
2023/12/04	133	93.86	279.6	94.87	90.10	-146.6	866	-16.91%	大買/大賣/鉅額交易
2023/12/01	81.6	87.37	113	86.64	90.40	-31.4	774	-4.06%	大賣/
2023/11/30	65	82.77	32	82.92	82.20	33	719	4.59%
2023/11/29	166	82.05	36	82.46	81.40	130	708	18.35%	大買/鉅額交易
2023/11/28	80	78.60	7	78.81	78.90	73	680	10.72%
2023/11/27	16	77.44	22	78.07	77.50	-6	675	-0.89%
2023/11/24	34	78.39	7	78.64	78.50	27	671	4.02%
2023/11/23	16	79.75	91	79.18	78.00	-75	668	-11.22%
2023/11/22	25	78.31	5	78.90	78.90	20	666	3.00%
2023/11/21	56	79.18	40	79.46	77.90	16	669	2.39%
2023/11/20	61	77.79	27	78.66	77.40	34	676	5.03%
2023/11/17	60	79.52	23	79.44	79.00	37	682	5.42%
2023/11/16	58	79.22	62	79.24	78.70	-4	675	-0.59%
2023/11/15	41	78.73	13	78.38	78.60	28	665	4.21%
2023/11/14	25	77.41	15	77.19	76.60	10	658	1.52%
2023/11/13	27	77.93	34	79.15	77.30	-7	657	-1.06%
2023/11/10	45	79.48	31	79.94	79.00	14	653	2.14%
2023/11/09	70	79.47	61	80.32	80.00	9	660	1.36%
2023/11/08	97	79.09	50	78.68	80.40	47	650	7.23%
2023/11/07	49	75.87	8	76.18	77.00	41	632	6.49%
2023/11/06	72	75.48	3	75.17	75.00	69	627	10.99%
2023/11/03	16	72.68	3	72.83	73.00	13	620	2.09%
2023/11/02	26	72.03	1	72.30	72.30	25	620	4.03%
2023/11/01	10	70.84	3	70.97	71.00	7	621	1.13%
2023/10/31	8	69.48	35	70.90	70.20	-27	621	-4.34%
2023/10/30	9	72.21	3	72.70	71.30	6	622	0.96%
2023/10/27	20	72.75	19	72.75	72.30	1	629	0.16%
2023/10/26	3	73.40	20	74.60	73.40	-17	640	-2.65%
2023/10/25	62	76.36	16	77.11	75.70	46	691	6.65%
2023/10/24	52	74.62	9	74.24	75.80	43	702	6.12%
2023/10/23	9	73.62	12	74.58	73.20	-3	706	-0.42%
2023/10/20	3	75.23	19	74.64	75.60	-16	703	-2.27%
2023/10/19	14	75.44	24	76.03	75.50	-10	706	-1.42%
2023/10/18	53	75.88	75	75.72	73.30	-22	690	-3.18%
2023/10/17	30	74.67	7	75.04	74.30	23	672	3.42%
2023/10/16	18	74.31	17	74.25	73.50	1	669	0.15%
2023/10/13	7	73.10	4	72.55	72.70	3	671	0.45%
2023/10/12	7	72.49	7	72.37	72.40	0	675	0.00%
2023/10/11	10	71.63	55	72.77	71.50	-45	685	-6.57%
2023/10/06	60	73.96	12	73.93	74.60	48	680	7.05%
2023/10/05	20	71.68	3	71.13	70.50	17	689	2.46%
2023/10/04	8	70.41	5	70.60	70.30	3	731	0.41%
2023/10/03	6	71.42	22	72.14	71.40	-16	831	-1.93%
2023/10/02	14	71.49	13	71.55	71.80	1	884	0.11%
2023/09/28	15	70.72	16	70.82	70.60	-1	888	-0.11%
2023/09/27	22	70.57	27	71.25	70.40	-5	896	-0.56%
2023/09/26	13	72.07	20	73.65	72.10	-7	898	-0.78%
2023/09/25	0	0.00	20	74.27	74.50	-20	893	-2.24%
2023/09/22	9	73.80	10	74.12	74.10	-1	890	-0.11%
2023/09/21	2	73.25	33	73.90	74.50	-31	887	-3.49%
2023/09/20	13	74.58	24	75.40	74.20	-11	884	-1.24%
2023/09/19	37	76.39	29	76.96	75.20	8	878	0.91%
2023/09/18	20	75.93	18	77.15	76.10	2	868	0.23%
2023/09/15	76	78.46	178	79.78	77.50	-102	852	-11.96%	大賣/鉅額交易
2023/09/14	57	78.86	35	78.87	80.30	22	791	2.78%
2023/09/13	18	72.02	17	72.37	73.00	1	719	0.14%
2023/09/12	21	72.80	9	72.40	71.00	12	712	1.69%
2023/09/11	54	71.65	56	71.75	72.60	-2	687	-0.29%
2023/09/08	56	71.16	30	71.21	71.30	26	665	3.91%
2023/09/07	6	68.48	61	68.69	68.00	-55	641	-8.58%
2023/09/06	73	69.12	11	68.08	69.10	62	633	9.79%
2023/09/05	47	66.96	0	0.00	66.50	47	619	7.59%
2023/09/04	22	66.18	13	66.55	66.30	9	617	1.46%
2023/09/01	50	67.91	15	67.56	67.10	35	614	5.70%
2023/08/31	14	66.99	16	67.41	66.60	-2	610	-0.33%
2023/08/30	37	67.41	1	67.40	67.30	36	609	5.90%
2023/08/29	1	66.70	7	66.86	66.70	-6	609	-0.98%
2023/08/28	8	66.20	43	69.34	66.20	-35	608	-5.75%
2023/08/25	31	70.17	25	70.41	70.00	6	603	0.99%
2023/08/24	63	70.88	117	70.64	69.60	-54	599	-9.01%	大賣/
2023/08/23	76	68.80	22	69.49	69.90	54	582	9.27%
2023/08/22	20	67.72	35	68.34	67.00	-15	569	-2.63%
2023/08/21	45	68.01	10	68.45	67.50	35	566	6.18%
2023/08/18	13	66.65	42	67.69	66.50	-29	563	-5.14%
2023/08/17	18	67.90	14	68.06	67.80	4	559	0.72%
2023/08/16	23	68.05	12	67.63	68.30	11	555	1.98%
2023/08/15	60	67.90	3	67.87	68.00	57	552	10.32%
2023/08/14	27	64.83	1	64.50	65.10	26	541	4.80%
2023/08/11	23	64.44	18	64.07	64.50	5	539	0.93%
2023/08/10	5	62.32	11	63.76	62.30	-6	535	-1.12%
2023/08/09	13	64.97	4	65.48	64.80	9	532	1.69%
2023/08/08	2	65.50	11	66.03	65.50	-9	530	-1.70%
2023/08/07	17	66.94	4	67.15	66.90	13	529	2.45%
2023/08/04	6	65.53	12	65.74	66.10	-6	527	-1.14%
2023/08/02	16	67.61	36	68.94	67.00	-20	525	-3.80%
2023/08/01	40	70.68	47	70.89	69.50	-7	520	-1.35%
2023/07/31	59	69.66	33	71.94	69.30	26	511	5.08%
2023/07/28	185	73.57	224	73.68	73.50	-39	495	-7.87%	大買/大賣/
2023/07/27	58	68.87	78	68.94	70.20	-20	439	-4.55%
2023/07/26	53	68.19	18	67.73	68.40	35	418	8.36%
2023/07/25	43	64.36	10	63.88	64.80	33	405	8.13%
2023/07/24	28	63.18	58	63.93	62.90	-30	402	-7.46%
2023/07/21	14	65.81	32	65.83	66.00	-18	394	-4.56%
2023/07/20	42	66.75	3	66.17	66.90	39	393	9.90%
2023/07/19	27	64.83	13	65.28	64.80	14	388	3.60%
2023/07/18	6	65.10	10	67.59	65.50	-4	385	-1.04%
2023/07/17	13	67.05	38	67.48	66.70	-25	379	-6.58%
2023/07/14	80	67.82	62	67.83	66.50	18	373	4.82%
2023/07/13	86	70.36	95	71.02	68.10	-9	365	-2.46%
2023/07/12	92	70.55	68	70.49	71.10	24	347	6.92%
2023/07/11	99	70.89	108	71.63	69.50	-9	322	-2.79%	大賣/
2023/07/10	237	74.75	309	75.31	75.20	-72	277	-25.92%	大買/大賣/
2023/07/07	69	68.73	78	68.68	70.20	-9	176	-5.11%
2023/07/06	4	64.23	14	64.06	63.90	-10	118	-8.42%
2023/07/05	24	63.83	22	63.90	64.30	2	112	1.78%
2023/07/04	23	61.97	12	63.08	63.70	11	102	10.68%
2023/07/03	12	60.83	8	60.44	60.60	4	93	4.26%
2023/06/30	0	0.00	2	60.50	60.30	-2	94	-2.12%
2023/06/29	8	60.60	21	61.68	60.50	-13	94	-13.80%
2023/06/28	24	60.33	20	61.33	60.50	4	91	4.36%
2023/06/27	3	60.00	2	59.80	59.80	1	88	1.13%
2023/06/26	1	60.10	0	0.00	60.20	1	87	1.14%
2023/06/21	22	61.06	2	61.30	61.30	20	88	22.68%
2023/06/20	7	60.01	1	60.00	60.00	6	89	6.72%
2023/06/19	6	60.05	0	0.00	60.00	6	90	6.64%
2023/06/16	9	59.99	0	0.00	60.00	9	94	9.52%
2023/06/15	1	60.20	1	60.20	60.10	0	94	0.00%
2023/06/14	4	60.40	1	60.20	60.10	3	94	3.16%
2023/06/13	1	60.20	0	0.00	60.20	1	96	1.04%
2023/06/12	1	60.30	8	60.21	60.60	-7	97	-7.19%
2023/06/09	2	60.25	1	60.50	60.00	1	105	0.95%
2023/06/08	0	0.00	10	60.48	60.10	-10	107	-9.27%
2023/06/07	7	60.59	0	0.00	60.50	7	112	6.24%
2023/06/06	0	0.00	6	61.25	60.50	-6	136	-4.39%
2023/06/05	15	62.21	8	62.00	61.80	7	157	4.44%
2023/06/02	0	0.00	7	61.39	61.50	-7	158	-4.43%
2023/06/01	0	0.00	3	61.33	61.50	-3	159	-1.88%
2023/05/31	0	0.00	18	61.86	61.00	-18	160	-11.21%
2023/05/30	15	63.63	10	62.79	62.50	5	159	3.14%
2023/05/29	4	61.75	8	62.23	61.50	-4	156	-2.55%
2023/05/26	18	60.57	5	61.18	60.10	13	153	8.45%
2023/05/25	0	0.00	4	60.60	59.80	-4	152	-2.62%
2023/05/24	25	60.10	0	0.00	59.70	25	152	16.39%
2023/05/23	2	60.20	1	60.10	60.10	1	152	0.66%
2023/05/22	0	0.00	2	59.80	59.80	-2	154	-1.30%
2023/05/19	1	60.10	1	60.50	59.70	0	154	0.00%
2023/05/18	1	59.80	1	60.30	59.60	0	156	0.00%
2023/05/17	9	60.47	2	60.30	60.30	7	156	4.48%
2023/05/16	19	59.45	1	59.70	59.70	18	156	11.49%
2023/05/15	0	0.00	7	58.47	58.10	-7	158	-4.42%
2023/05/12	1	58.90	3	59.20	59.30	-2	159	-1.26%
2023/05/11	0	0.00	25	59.85	59.10	-25	159	-15.67%
2023/05/10	8	60.13	6	60.27	60.00	2	160	1.25%
2023/05/09	3	60.60	10	60.89	60.60	-7	161	-4.34%
2023/05/05	5	61.32	1	61.20	61.20	4	164	2.44%
2023/05/04	3	60.70	5	60.84	60.70	-2	166	-1.20%
2023/05/03	0	0.00	5	60.68	60.70	-5	167	-2.99%
2023/05/02	0	0.00	3	61.10	61.30	-3	171	-1.75%
2023/04/28	4	60.88	2	61.00	60.70	2	172	1.16%
2023/04/27	2	60.60	8	60.64	60.40	-6	173	-3.47%
2023/04/26	9	59.68	10	60.38	60.60	-1	173	-0.58%
2023/04/25	1	62.40	23	61.56	60.40	-22	172	-12.72%
2023/04/24	0	0.00	1	62.60	62.40	-1	172	-0.58%
2023/04/21	7	62.89	10	63.46	62.60	-3	178	-1.68%
2023/04/20	2	64.50	27	64.95	64.10	-25	190	-13.10%
2023/04/19	3	65.70	7	66.94	65.50	-4	188	-2.12%
2023/04/18	38	67.54	23	67.12	66.90	15	186	8.05%
2023/04/17	44	64.66	1	64.40	64.90	43	180	23.84%
2023/04/14	1	65.20	0	0.00	65.20	1	179	0.56%
2023/04/13	17	64.79	15	63.95	65.20	2	179	1.11%
2023/04/12	0	0.00	2	64.20	63.80	-2	178	-1.12%
2023/04/11	2	64.20	16	63.99	64.20	-14	178	-7.85%
2023/04/10	1	64.50	1	64.70	64.50	0	178	0.00%
2023/04/07	3	64.93	10	64.81	64.60	-7	177	-3.93%
2023/04/06	4	64.98	5	65.02	64.80	-1	177	-0.56%
2023/03/31	0	0.00	2	65.60	65.60	-2	177	-1.12%
2023/03/30	13	66.31	4	65.85	66.10	9	177	5.07%
2023/03/29	3	65.37	2	65.75	65.70	1	178	0.56%
2023/03/28	6	65.90	13	66.32	65.90	-7	180	-3.88%
2023/03/27	6	67.60	13	67.28	67.20	-7	180	-3.88%
2023/03/24	4	67.35	9	67.36	67.30	-5	184	-2.71%
2023/03/23	51	66.87	1	67.00	67.10	50	185	26.92%
2023/03/22	4	67.40	8	67.38	67.50	-4	188	-2.12%
2023/03/21	27	67.57	4	68.58	67.00	23	189	12.12%
2023/03/20	14	66.50	0	0.00	66.50	14	186	7.50%
2023/03/17	9	64.70	2	64.80	64.80	7	189	3.70%
2023/03/16	12	64.73	11	64.73	64.20	1	190	0.53%
2023/03/15	1	67.00	7	66.76	66.20	-6	193	-3.10%
2023/03/14	45	67.96	72	68.77	66.10	-27	199	-13.51%
2023/03/13	12	65.13	26	65.41	65.60	-14	199	-7.02%
2023/03/10	27	67.85	25	68.82	67.10	2	219	0.91%
2023/03/09	72	71.05	161	71.05	71.00	-89	235	-37.86%	大賣/
2023/03/08	77	67.75	52	67.88	71.00	25	243	10.25%
2023/03/07	9	64.28	7	64.57	64.60	2	265	0.75%
2023/03/06	35	63.98	0	0.00	63.80	35	272	12.84%
2023/03/03	6	62.15	6	62.02	62.10	0	271	0.00%
2023/03/02	2	61.80	8	61.83	61.80	-6	271	-2.21%
2023/03/01	2	62.20	0	0.00	62.20	2	271	0.74%
2023/02/24	1	62.50	19	62.95	62.50	-18	271	-6.63%
2023/02/23	4	63.15	0	0.00	63.30	4	270	1.48%
2023/02/22	1	63.00	9	63.20	63.00	-8	271	-2.95%
2023/02/21	14	64.20	12	64.16	64.00	2	272	0.73%
2023/02/20	17	63.90	3	63.53	63.80	14	273	5.11%
2023/02/17	27	62.42	2	62.70	62.40	25	273	9.13%
2023/02/16	10	62.95	8	63.49	62.70	2	275	0.73%
2023/02/15	0	0.00	6	62.03	62.20	-6	279	-2.15%
2023/02/14	3	62.37	9	62.33	62.20	-6	280	-2.14%
2023/02/13	15	62.03	0	0.00	62.10	15	283	5.29%
2023/02/10	9	63.52	16	63.87	63.30	-7	283	-2.47%
2023/02/09	2	64.60	6	64.88	64.60	-4	283	-1.41%
2023/02/08	17	66.32	17	65.79	65.00	0	286	0.00%
2023/02/07	0	0.00	8	65.00	65.30	-8	284	-2.81%
2023/02/06	24	64.51	4	64.13	64.60	20	285	7.01%
2023/02/03	4	64.10	40	64.86	64.10	-36	291	-12.35%
2023/02/02	30	64.96	23	65.41	65.40	7	291	2.40%
2023/02/01	1	64.40	13	64.47	64.50	-12	291	-4.12%
2023/01/31	21	64.36	12	64.26	64.80	9	290	3.10%
2023/01/30	6	62.23	3	62.30	62.60	3	288	1.04%
2023/01/17	15	61.59	2	62.10	61.40	13	290	4.48%
2023/01/16	27	61.79	2	61.20	61.50	25	290	8.61%
2023/01/13	1	61.00	1	61.00	61.30	0	291	0.00%
2023/01/12	5	61.20	13	61.72	61.00	-8	291	-2.74%
2023/01/11	22	62.80	34	63.66	62.10	-12	290	-4.13%
2023/01/10	88	65.02	48	65.15	65.10	40	285	14.02%
2023/01/09	3	61.20	6	61.18	61.20	-3	272	-1.10%
2023/01/06	6	60.00	9	60.08	60.40	-3	273	-1.10%
2023/01/05	3	60.57	8	60.75	60.10	-5	277	-1.80%
2023/01/04	5	60.84	16	61.35	61.00	-11	280	-3.92%
2023/01/03	4	60.55	16	59.49	60.70	-12	283	-4.23%
2022/12/30	2	59.60	12	60.03	59.60	-10	285	-3.50%
2022/12/29	14	59.76	7	59.60	59.70	7	286	2.44%
2022/12/28	0	0.00	21	60.52	60.20	-21	289	-7.25%
2022/12/27	1	61.60	17	61.61	61.60	-16	290	-5.51%
2022/12/26	2	61.20	17	61.03	61.20	-15	295	-5.08%
2022/12/23	4	61.13	12	60.87	61.30	-8	300	-2.67%
2022/12/22	7	61.33	22	61.63	61.30	-15	306	-4.90%
2022/12/21	8	61.83	13	61.95	61.30	-5	313	-1.59%
2022/12/20	4	62.73	20	64.43	61.60	-16	314	-5.09%
2022/12/19	2	64.50	20	64.95	64.50	-18	315	-5.71%
2022/12/16	4	65.30	42	66.52	65.30	-38	316	-11.99%
2022/12/15	4	69.50	30	69.73	68.90	-26	318	-8.16%
2022/12/14	49	70.39	19	69.63	70.60	30	320	9.35%
2022/12/13	22	68.65	20	70.01	68.40	2	321	0.62%
2022/12/12	14	69.98	6	69.62	69.80	8	320	2.49%
2022/12/09	9	70.07	45	71.95	70.00	-36	323	-11.13%
2022/12/08	9	71.77	1	71.80	72.10	8	323	2.48%
2022/12/07	44	71.94	11	72.06	70.90	33	324	10.17%
2022/12/06	22	73.69	60	73.95	72.50	-38	323	-11.74%
2022/12/05	43	74.06	30	73.79	73.20	13	322	4.03%
2022/12/02	76	76.10	139	76.27	74.70	-63	321	-19.58%	大賣/
2022/12/01	115	73.66	103	73.94	74.00	12	306	3.92%	大買/大賣/
2022/11/30	99	72.31	144	72.97	71.70	-45	293	-15.33%	大賣/
2022/11/29	186	70.01	156	69.93	70.00	30	267	11.21%	大買/大賣/
2022/11/28	47	63.58	13	65.75	66.60	34	230	14.76%
2022/11/25	3	61.30	21	60.79	60.60	-18	231	-7.76%
2022/11/24	12	61.51	4	61.03	61.60	8	239	3.33%
2022/11/23	2	60.60	5	60.84	60.60	-3	249	-1.20%
2022/11/22	2	60.50	9	61.00	60.50	-7	261	-2.68%
2022/11/21	2	61.40	17	61.47	61.40	-15	291	-5.14%
2022/11/18	1	62.00	10	63.13	62.00	-9	313	-2.87%
2022/11/17	37	62.83	7	63.14	63.10	30	348	8.61%
2022/11/16	34	62.10	15	62.21	61.90	19	362	5.24%
2022/11/15	4	62.73	26	63.05	62.60	-22	373	-5.89%
2022/11/14	24	62.96	15	63.33	63.30	9	388	2.32%
2022/11/11	48	62.40	36	61.34	61.50	12	415	2.89%
2022/11/10	22	61.21	15	61.45	61.00	7	450	1.55%
2022/11/09	46	61.78	12	62.83	62.30	34	473	7.18%
2022/11/08	42	61.28	13	61.48	60.50	29	545	5.32%
2022/11/07	2	59.40	0	0.00	59.40	2	568	0.35%
2022/11/04	8	59.46	18	59.81	60.50	-10	583	-1.72%
2022/11/03	1	58.80	10	58.70	58.80	-9	610	-1.47%
2022/11/02	19	58.96	2	57.45	59.40	17	648	2.62%
2022/11/01	30	58.24	41	59.59	58.20	-11	656	-1.67%
2022/10/31	6	56.40	0	0.00	56.10	6	667	0.90%
2022/10/28	1	56.50	41	55.46	55.00	-40	678	-5.90%
2022/10/27	2	57.10	24	56.98	57.20	-22	676	-3.25%
2022/10/26	14	56.42	12	56.56	56.30	2	678	0.29%
2022/10/25	6	57.57	5	58.18	56.30	1	676	0.15%
2022/10/24	29	59.63	6	59.63	59.00	23	674	3.41%
2022/10/21	16	58.11	10	59.91	57.00	6	672	0.89%
2022/10/20	10	60.62	8	61.68	60.10	2	671	0.30%
2022/10/19	6	62.75	19	62.86	62.80	-13	670	-1.94%
2022/10/18	14	63.46	28	63.54	63.10	-14	669	-2.09%
2022/10/17	22	61.15	13	62.80	63.30	9	668	1.35%
2022/10/14	13	63.91	21	64.48	63.40	-8	666	-1.20%
2022/10/13	47	63.67	29	66.11	61.90	18	665	2.70%
2022/10/12	34	67.21	24	68.03	66.50	10	661	1.51%
2022/10/11	20	69.35	19	70.69	68.50	1	658	0.15%
2022/10/07	30	75.90	31	75.14	74.30	-1	655	-0.15%
2022/10/06	24	75.11	3	75.13	74.70	21	652	3.22%
2022/10/05	28	74.05	13	74.23	74.50	15	650	2.31%
2022/10/04	37	72.42	7	72.86	73.00	30	646	4.64%
2022/10/03	10	71.99	37	73.34	71.80	-27	645	-4.18%
2022/09/30	40	70.42	48	70.36	72.50	-8	640	-1.25%
2022/09/29	87	71.04	47	71.48	71.30	40	635	6.29%
2022/09/28	65	70.56	96	72.11	68.30	-31	629	-4.93%
2022/09/27	23	74.12	24	74.14	75.70	-1	621	-0.16%
2022/09/26	46	73.96	21	75.79	73.00	25	619	4.04%
2022/09/23	10	77.26	32	77.95	78.00	-22	618	-3.55%
2022/09/22	54	75.30	27	76.19	77.50	27	615	4.38%
2022/09/21	12	75.93	40	79.04	75.60	-28	609	-4.59%
2022/09/20	22.1	79.98	32	79.43	79.90	-9.9	604	-1.64%
2022/09/19	33	77.32	23	78.48	79.10	10	599	1.67%
2022/09/16	25.1	78.15	26	78.53	78.70	-0.9	596	-0.15%
2022/09/15	7.1	79.20	38	80.38	79.00	-30.9	594	-5.20%
2022/09/14	12.1	79.64	4	79.63	80.50	8.1	591	1.37%
2022/09/13	13	81.80	20	82.94	80.90	-7	588	-1.19%
2022/09/12	31	82.51	29	81.26	83.10	2	585	0.34%
2022/09/08	38	79.65	36	79.58	80.00	2	580	0.34%
2022/09/07	43	79.87	26	79.83	79.90	17	575	2.95%
2022/09/06	31	80.07	19	80.05	79.50	12	569	2.11%
2022/09/05	9	81.68	56	84.30	81.30	-47	562	-8.35%
2022/09/02	49	85.01	8	85.00	85.20	41	555	7.38%
2022/09/01	18	84.87	38	86.61	83.20	-20	549	-3.64%
2022/08/31	45	88.04	55.5	88.50	87.10	-10.5	539	-1.95%
2022/08/30	27	88.94	30	88.30	88.50	-3	529	-0.57%
2022/08/29	79	87.07	30	87.23	87.10	49	519	9.43%
2022/08/26	85	90.44	175	90.91	87.60	-90	507	-17.73%	大賣/
2022/08/25	54	88.36	100	88.04	89.40	-46	477	-9.64%
2022/08/24	121	85.73	65	86.14	88.60	56	457	12.24%	大買/
2022/08/23	60	82.27	42	83.41	81.50	18	421	4.27%
2022/08/22	46	86.01	51	85.78	85.70	-5	406	-1.23%
2022/08/19	44	86.25	61	86.79	85.10	-17	392	-4.33%
2022/08/18	89	85.85	97	86.17	86.50	-8	375	-2.13%
2022/08/17	108	82.72	65	84.02	84.20	43	346	12.39%	大買/
2022/08/16	107	80.98	44	81.04	80.30	63	306	20.58%	大買/
2022/08/15	63	80.93	52	80.41	82.20	11	282	3.90%
2022/08/12	28	76.61	23	76.81	78.90	5	206	2.42%
2022/08/11	36	71.45	33	71.75	71.80	3	180	1.66%
2022/08/10	71	72.51	76	72.69	70.70	-5	165	-3.03%
2022/08/09	75	71.50	74	72.32	69.10	1	133	0.75%
2022/08/08	11	65.33	27	67.08	68.80	-16	95	-16.70%
2022/08/05	53	63.73	38	63.58	62.60	15	85	17.51%
2022/08/04	21	60.94	10	60.63	61.20	11	67	16.33%
2022/08/03	2	55.70	5	56.06	55.70	-3	54	-5.48%
2022/08/02	1	58.00	12	58.17	58.00	-11	54	-20.20%
2022/08/01	7	60.39	2	60.75	60.30	5	52	9.45%
2022/07/29	4	61.33	2	61.40	61.00	2	53	3.77%
2022/07/28	0	0.00	9	61.60	61.30	-9	52	-17.08%
2022/07/27	2	61.35	0	0.00	61.40	2	53	3.76%
2022/07/25	2	60.45	0	0.00	61.10	2	53	3.76%
2022/07/22	5	60.70	0	0.00	60.60	5	53	9.37%
2022/07/21	2	61.10	11	61.02	61.40	-9	54	-16.55%
2022/07/20	7	61.26	2	62.70	60.70	5	54	9.24%
2022/07/19	6	60.23	0	0.00	60.10	6	53	11.13%
2022/07/18	1	59.40	0	0.00	59.50	1	54	1.85%
2022/07/15	7	58.71	4	58.55	59.20	3	53	5.58%
2022/07/14	5	56.48	0	0.00	58.20	5	53	9.33%
2022/07/13	4	56.95	6	56.60	56.90	-2	53	-3.72%
2022/07/12	2	54.70	5	55.16	54.70	-3	53	-5.61%
2022/07/11	7	57.03	0	0.00	56.70	7	53	13.03%
2022/07/08	4	59.28	0	0.00	59.50	4	53	7.43%
2022/07/07	3	56.60	1	54.20	57.00	2	53	3.73%
2022/07/06	3	54.00	0	0.00	54.00	3	53	5.58%
2022/07/05	1	55.50	2	55.00	55.80	-1	54	-1.83%
2022/07/04	4	54.43	5	54.82	54.30	-1	57	-1.75%
2022/07/01	7	55.06	14	55.39	53.90	-7	58	-11.87%
2022/06/30	2	59.10	5	59.84	59.10	-3	64	-4.64%
2022/06/29	0	0.00	2	61.55	61.80	-2	65	-3.06%
2022/06/28	7	61.64	1	62.30	61.50	6	65	9.19%
2022/06/27	2	61.70	0	0.00	62.40	2	66	3.00%
2022/06/24	9	60.67	0	0.00	60.60	9	66	13.50%
2022/06/23	6	59.47	17	60.24	59.70	-11	66	-16.57%
2022/06/22	5	61.32	3	61.90	60.90	2	65	3.06%
2022/06/21	9	61.59	0	0.00	62.70	9	64	13.85%
2022/06/20	5	62.16	21	63.60	60.30	-16	64	-24.66%
2022/06/17	2	65.50	3	65.37	65.50	-1	62	-1.60%
2022/06/16	11	68.13	9	67.80	65.10	2	61	3.24%
2022/06/15	6	67.03	1	67.00	66.70	5	58	8.51%
2022/06/14	5	65.40	7	65.70	65.90	-2	58	-3.43%
2022/06/13	1	66.90	2	66.10	66.90	-1	56	-1.75%
2022/06/08	3	66.60	15	66.97	66.60	-12	56	-21.16%
2022/06/07	0	0.00	1	68.20	68.00	-1	57	-1.73%
2022/06/06	1	67.40	12	67.48	68.20	-11	57	-18.98%
2022/06/02	0	0.00	1	67.20	67.20	-1	57	-1.74%
2022/06/01	1	66.40	3	67.87	67.30	-2	57	-3.50%
2022/05/31	1	64.40	0	0.00	64.30	1	54	1.84%
2022/05/30	1	64.50	1	64.70	64.70	0	54	0.00%
2022/05/27	1	64.50	1	64.10	64.10	0	53	0.00%
2022/05/26	0	0.00	1	63.90	63.90	-1	54	-1.84%
2022/05/25	9	63.60	2	63.90	63.80	7	54	12.75%
2022/05/20	1	64.80	0	0.00	64.80	1	54	1.83%
2022/05/19	1	64.30	4	64.00	64.30	-3	54	-5.50%
2022/05/18	2	64.95	1	65.00	64.60	1	54	1.84%
2022/05/17	1	64.50	2	64.85	64.70	-1	54	-1.82%
2022/05/16	5	64.76	2	64.70	64.00	3	55	5.38%
2022/05/13	1	63.10	2	63.50	63.10	-1	55	-1.81%
2022/05/12	1	62.90	5	63.50	62.90	-4	56	-7.10%
2022/05/11	0	0.00	2	64.25	64.30	-2	59	-3.37%
2022/05/10	4	63.78	1	64.40	64.40	3	60	4.97%
2022/05/09	0	0.00	6	66.90	65.70	-6	59	-10.02%
2022/05/06	1	68.00	11	68.18	67.70	-10	59	-16.80%
2022/05/04	5	68.66	11	68.59	68.10	-6	59	-10.03%
2022/05/03	0	0.00	1	67.30	69.60	-1	59	-1.67%
2022/04/29	3	68.60	0	0.00	68.20	3	61	4.88%
2022/04/28	3	67.03	0	0.00	67.80	3	61	4.86%
2022/04/27	4	66.00	5	66.34	66.90	-1	61	-1.62%
2022/04/26	1	69.60	1	70.20	69.60	0	60	0.00%
2022/04/25	1	70.70	4	71.08	70.70	-3	60	-4.95%
2022/04/21	5	72.10	0	0.00	71.80	5	61	8.14%
2022/04/20	8	71.93	1	71.80	71.60	7	62	11.28%
2022/04/19	4	71.25	0	0.00	71.80	4	62	6.37%
2022/04/18	3	70.33	2	70.20	70.40	1	63	1.57%
2022/04/15	1	70.20	6	70.60	70.20	-5	63	-7.82%
2022/04/14	9	74.59	2	74.95	72.30	7	64	10.88%
2022/04/13	5	74.20	0	0.00	73.50	5	63	7.82%
2022/04/12	2	74.80	5	74.36	74.20	-3	64	-4.67%
2022/04/11	11	75.60	4	75.98	75.20	7	64	10.84%
2022/04/08	18	75.43	1	75.10	76.00	17	65	25.95%
2022/04/07	11	75.37	3	75.43	73.90	8	68	11.68%
2022/04/06	27	74.75	7	75.56	75.30	20	82	24.36%
2022/04/01	6	70.45	2	70.25	71.30	4	87	4.59%
2022/03/31	1	69.50	0	0.00	69.50	1	86	1.16%
2022/03/30	11	69.74	3	70.00	70.20	8	86	9.21%
2022/03/29	0	0.00	1	68.80	68.50	-1	86	-1.16%
2022/03/28	8	68.11	2	67.60	68.30	6	86	6.93%
2022/03/25	3	68.33	5	69.68	68.00	-2	93	-2.15%
2022/03/24	6	69.98	1	70.50	69.70	5	92	5.41%
2022/03/23	1	69.70	1	69.20	69.60	0	93	0.00%
2022/03/22	1	69.10	0	0.00	69.70	1	93	1.07%
2022/03/21	0	0.00	1	70.10	69.60	-1	93	-1.07%
2022/03/18	2	69.75	3	69.87	70.00	-1	95	-1.04%
2022/03/17	0	0.00	2	69.70	69.80	-2	96	-2.07%
2022/03/16	1	68.00	1	68.70	68.00	0	97	0.00%
2022/03/14	1	69.00	0	0.00	69.60	1	103	0.96%
2022/03/11	1	69.30	2	69.25	69.90	-1	105	-0.95%
2022/03/10	6	69.45	5	69.46	69.90	1	105	0.95%
2022/03/09	4	66.68	2	67.50	66.40	2	104	1.92%
2022/03/08	7	66.76	8	66.44	65.60	-1	105	-0.95%
2022/03/07	2	68.00	4	70.00	68.00	-2	106	-1.88%
2022/03/04	0	0.00	3	69.50	70.00	-3	107	-2.78%
2022/03/03	2	69.60	1	69.50	69.60	1	110	0.90%
2022/03/02	8	69.88	3	69.57	69.90	5	114	4.37%
2022/03/01	2	68.90	0	0.00	69.80	2	115	1.73%
2022/02/25	5	68.66	0	0.00	68.40	5	117	4.27%
2022/02/24	2	69.75	6	69.35	68.50	-4	120	-3.32%
2022/02/23	4	71.13	0	0.00	70.90	4	126	3.15%
2022/02/22	1	71.50	2	71.15	70.70	-1	130	-0.77%
2022/02/21	1	72.30	0	0.00	72.30	1	135	0.74%
2022/02/17	2	71.80	1	72.80	71.80	1	159	0.63%
2022/02/16	2	72.80	2	73.70	72.80	0	162	0.00%
2022/02/15	0	0.00	6	72.98	72.70	-6	166	-3.60%
2022/02/14	2	73.20	6	74.00	73.20	-4	175	-2.28%
2022/02/11	24	74.87	32	75.55	73.90	-8	179	-4.47%
2022/02/10	3	73.03	11	72.92	72.80	-8	193	-4.13%
2022/02/09	1	71.00	1	72.00	71.40	0	212	0.00%
2022/02/08	14	71.36	2	71.40	71.40	12	213	5.61%
2022/02/07	4	69.00	1	70.00	71.30	3	218	1.37%
2022/01/26	0	0.00	4	67.78	67.30	-4	220	-1.81%
2022/01/25	9	69.39	9	69.40	68.20	0	223	0.00%
2022/01/24	9	69.41	8	69.45	69.30	1	229	0.44%
2022/01/21	1	71.20	3	71.47	70.70	-2	232	-0.86%
2022/01/20	3	72.13	7	71.94	72.10	-4	245	-1.63%
2022/01/19	1	72.40	1	72.20	72.20	0	252	0.00%
2022/01/18	1	72.80	10	72.34	72.40	-9	279	-3.23%
2022/01/17	6	72.33	0	0.00	72.40	6	289	2.07%
2022/01/14	10	71.97	9	72.27	71.90	1	293	0.34%
2022/01/13	0	0.00	12	72.62	73.10	-12	292	-4.10%
2022/01/12	5	72.56	11	72.88	72.30	-6	291	-2.06%
2022/01/11	6	73.57	19	73.81	73.10	-13	291	-4.46%
2022/01/10	4	74.40	1	74.90	74.20	3	290	1.03%
2022/01/07	8	74.60	10	74.65	74.50	-2	290	-0.69%
2022/01/06	8	75.55	2	75.50	75.70	6	289	2.07%
2022/01/05	2	75.80	0	0.00	75.80	2	289	0.69%
2022/01/04	2	77.10	0	0.00	77.10	2	289	0.69%
2022/01/03	9	77.90	8	78.25	77.00	1	287	0.35%
2021/12/30	11	77.85	20	78.51	78.00	-9	286	-3.14%
2021/12/29	77	77.88	90	77.95	76.90	-13	282	-4.60%
2021/12/28	57	77.08	37	78.23	77.80	20	267	7.47%
2021/12/27	3	72.57	2	72.25	73.10	1	256	0.39%
2021/12/24	2	72.60	1	73.80	72.60	1	257	0.39%
2021/12/23	0	0.00	5	73.70	73.30	-5	257	-1.94%
2021/12/22	3	73.20	7	73.47	73.20	-4	257	-1.56%
2021/12/21	40	73.11	41	75.23	73.20	-1	256	-0.39%
2021/12/20	2	70.80	1	71.00	70.90	1	249	0.40%
2021/12/17	2	70.90	10	71.43	70.90	-8	250	-3.19%
2021/12/16	3	72.30	4	72.48	72.00	-1	250	-0.40%
2021/12/15	13	71.65	0	0.00	72.00	13	250	5.18%
2021/12/14	1	72.40	25	72.00	71.30	-24	251	-9.56%
2021/12/13	8	73.98	9	73.97	73.70	-1	249	-0.40%
2021/12/10	8	72.81	11	73.90	73.70	-3	249	-1.20%
2021/12/09	30	74.81	9	74.83	74.20	21	249	8.43%
2021/12/08	14	72.37	8	73.38	73.50	6	244	2.46%
2021/12/07	2	73.30	12	73.59	73.10	-10	242	-4.12%
2021/12/06	7	72.61	3	72.87	72.90	4	242	1.65%
2021/12/03	9	72.29	0	0.00	72.50	9	242	3.72%
2021/12/02	6	71.78	14	72.20	71.80	-8	242	-3.30%
2021/12/01	25	73.04	7	73.47	73.00	18	240	7.47%
2021/11/30	22	73.40	5	73.36	73.70	17	239	7.09%
2021/11/29	17	72.15	2	72.00	71.90	15	238	6.28%
2021/11/26	12	74.26	10	76.02	74.60	2	237	0.84%
2021/11/25	5	77.60	3.8	77.77	77.30	1.2	234	0.49%
2021/11/24	8	77.24	2	77.45	77.50	6	233	2.57%
2021/11/23	9	78.31	20	79.28	77.40	-11	231	-4.74%
2021/11/22	22	80.59	14	80.34	81.00	8	228	3.49%
2021/11/19	7	77.56	6	79.33	77.60	1	223	0.45%
2021/11/18	22	78.43	12	78.78	78.90	10	220	4.54%
2021/11/17	44	78.30	63	79.97	77.70	-19	216	-8.78%
2021/11/16	16	76.01	15	75.47	75.10	1	196	0.51%
2021/11/15	24	74.48	10	73.95	74.50	14	193	7.22%
2021/11/12	15	74.92	18	76.82	74.30	-3	194	-1.54%
2021/11/11	31.5	76.89	20	78.20	75.30	11.5	194	5.93%
2021/11/10	9	74.24	60	74.63	74.20	-51	186	-27.37%
2021/11/09	32	77.05	27	77.80	76.20	5	184	2.72%
2021/11/08	23	73.87	29	76.07	77.20	-6	166	-3.61%
2021/11/05	5	70.38	3	70.63	70.20	2	147	1.35%
2021/11/04	30	70.61	21	72.28	70.30	9	147	6.08%
2021/11/03	5	70.12	2	70.55	69.60	3	143	2.10%
2021/11/02	3	69.97	5	72.02	70.00	-2	142	-1.41%
2021/11/01	29	71.77	23	73.33	71.70	6	140	4.27%
2021/10/29	24	70.86	41	71.50	70.70	-17	134	-12.66%
2021/10/28	55	71.27	76	71.99	71.10	-21	130	-16.12%
2021/10/27	10	69.16	22	69.76	69.00	-12	117	-10.23%
2021/10/26	23	71.30	38	72.01	70.80	-15	111	-13.44%
2021/10/25	21	66.81	16	65.77	68.40	5	85	5.86%
2021/10/22	21	60.69	17	60.67	62.20	4	75	5.27%
2021/10/20	3	55.97	8	55.91	56.00	-5	73	-6.77%
2021/10/19	10	55.80	1	55.90	55.90	9	74	12.09%
2021/10/18	2	55.70	7	56.91	55.80	-5	75	-6.64%
2021/10/15	4	56.25	4	56.28	56.20	0	78	0.00%
2021/10/14	3	55.03	0	0.00	55.40	3	79	3.75%
2021/10/13	1	54.80	6	54.70	54.50	-5	80	-6.22%
2021/10/12	0	0.00	3	55.40	55.60	-3	80	-3.74%
2021/10/08	2	55.15	0	0.00	55.90	2	82	2.41%
2021/10/07	5	55.88	11	56.70	55.50	-6	84	-7.14%
2021/10/06	4	54.23	2	54.00	53.80	2	85	2.33%
2021/10/05	14	54.89	2	53.80	55.00	12	90	13.33%
2021/10/04	11	55.56	22	56.24	55.10	-11	90	-12.15%
2021/10/01	1	58.00	31	57.79	58.00	-30	89	-33.58%
2021/09/30	3	59.20	2	59.50	59.50	1	89	1.12%
2021/09/29	0	0.00	2	60.10	59.80	-2	89	-2.23%
2021/09/28	0	0.00	1	59.90	59.90	-1	91	-1.10%
2021/09/27	3	60.40	1	60.10	60.10	2	92	2.16%
2021/09/24	0	0.00	4	61.50	60.50	-4	93	-4.26%
2021/09/23	3	58.10	0	0.00	60.00	3	94	3.17%
2021/09/22	9	57.37	0	0.00	57.10	9	95	9.43%
2021/09/17	5	57.86	0	0.00	58.00	5	97	5.14%
2021/09/16	2	60.40	0	0.00	60.30	2	101	1.98%
2021/09/15	1	60.80	0	0.00	60.50	1	108	0.92%
2021/09/14	2	61.30	1	61.50	61.10	1	109	0.91%
2021/09/13	2	62.00	1	62.10	62.10	1	113	0.88%
2021/09/09	1	63.80	0	0.00	63.70	1	115	0.86%
2021/09/07	0	0.00	35	63.63	63.10	-35	116	-29.98%
2021/09/03	2	62.30	1	64.20	63.60	1	117	0.85%
2021/09/02	0	0.00	6	64.45	63.50	-6	118	-5.07%
2021/09/01	13	64.02	4	65.50	64.60	9	119	7.55%
2021/08/31	0	0.00	1	61.80	61.40	-1	118	-0.84%
2021/08/30	1	62.60	3	62.70	62.30	-2	119	-1.67%
2021/08/27	3	62.80	0	0.00	63.00	3	119	2.50%
2021/08/26	2	63.15	6	64.40	62.70	-4	120	-3.33%
2021/08/25	14	63.18	1	63.10	63.80	13	121	10.68%
2021/08/24	3	61.47	2	61.80	60.80	1	123	0.81%
2021/08/23	20	60.68	4	60.78	61.60	16	125	12.76%
2021/08/20	8	59.93	10	59.69	59.60	-2	126	-1.59%
2021/08/19	0	0.00	3	61.70	60.20	-3	126	-2.36%
2021/08/18	39	59.84	13	60.10	61.50	26	128	20.22%
2021/08/17	9	60.60	21	62.22	60.00	-12	126	-9.45%
2021/08/16	0	0.00	11	63.96	63.30	-11	124	-8.86%
2021/08/13	0	0.00	16	65.74	66.10	-16	124	-12.87%
2021/08/12	0	0.00	1	66.60	66.50	-1	123	-0.81%
2021/08/11	1	67.10	7	66.53	66.00	-6	125	-4.78%
2021/08/10	0	0.00	4	67.45	66.70	-4	128	-3.12%
2021/08/09	5	68.20	1	68.10	68.00	4	135	2.95%
2021/08/06	0	0.00	1	69.30	68.80	-1	140	-0.71%
2021/08/05	0	0.00	7	69.31	69.20	-7	150	-4.65%
2021/08/04	7	69.84	1	70.30	69.80	6	162	3.69%
2021/08/03	0	0.00	5	70.68	70.30	-5	169	-2.95%
2021/08/02	5	69.70	2	70.15	70.00	3	171	1.75%
2021/07/30	0	0.00	3	71.27	70.20	-3	175	-1.71%
2021/07/29	2	71.80	1	71.80	71.60	1	186	0.54%
2021/07/28	3	71.30	7	71.61	71.20	-4	188	-2.12%
2021/07/27	0	0.00	1	74.30	73.60	-1	196	-0.51%
2021/07/26	7	74.36	1	72.70	75.00	6	198	3.02%
2021/07/23	7	71.36	1	71.30	72.00	6	201	2.97%
2021/07/22	5	71.28	1	71.20	71.10	4	204	1.95%
2021/07/21	0	0.00	14	71.33	70.40	-14	205	-6.80%
2021/07/20	0	0.00	6	73.00	73.00	-6	205	-2.92%
2021/07/19	0	0.00	2	75.60	75.20	-2	206	-0.97%
2021/07/16	2	75.10	1	75.60	75.60	1	208	0.48%
2021/07/15	17	74.48	1	73.50	75.00	16	210	7.62%
2021/07/14	0	0.00	4	74.50	73.80	-4	210	-1.90%
2021/07/13	4	75.28	1	74.60	75.00	3	212	1.41%
2021/07/12	1	74.40	25	75.01	74.50	-24	211	-11.34%
2021/07/09	0	0.00	2	77.05	76.60	-2	207	-0.96%
2021/07/08	0	0.00	4	77.43	77.20	-4	211	-1.89%
2021/07/07	3	78.30	5	77.50	77.50	-2	217	-0.92%
2021/07/06	0	0.00	10	78.26	78.10	-10	222	-4.50%
2021/07/05	15	79.73	4	79.00	79.50	11	228	4.81%
2021/07/02	0	0.00	6	78.73	78.40	-6	243	-2.47%
2021/07/01	0	0.00	30	79.70	78.30	-30	260	-11.53%
2021/06/30	0	0.00	16	80.48	80.50	-16	267	-5.99%
2021/06/29	5	81.18	9	81.58	80.80	-4	268	-1.49%
2021/06/28	11	81.10	6	81.50	83.20	5	269	1.85%
2021/06/25	2	83.90	34	84.44	82.50	-32	269	-11.88%
2021/06/24	69	80.84	7	84.49	84.80	62	267	23.20%
2021/06/23	9	77.89	6	77.12	77.60	3	261	1.15%
2021/06/22	0	0.00	75	76.33	75.40	-75	262	-28.53%
2021/06/21	0	0.00	11	78.97	78.40	-11	260	-4.23%
2021/06/18	1	80.10	0	0.00	80.00	1	266	0.38%
2021/06/17	0	0.00	2	80.10	80.50	-2	269	-0.74%
2021/06/16	0	0.00	2	81.25	80.50	-2	271	-0.74%
2021/06/15	2	81.35	5	81.34	81.10	-3	272	-1.10%
2021/06/10	5	81.36	0	0.00	80.70	5	281	1.78%
2021/06/09	2	81.15	0	0.00	80.60	2	281	0.71%
2021/06/08	6	81.22	0	0.00	81.00	6	283	2.12%
2021/06/07	13	81.38	2	81.60	81.60	11	286	3.84%
2021/06/04	7	83.00	5	82.72	82.50	2	293	0.68%
2021/06/03	1	84.20	9	83.93	83.60	-8	295	-2.71%
2021/06/02	4	85.50	26	84.95	83.40	-22	296	-7.42%
2021/06/01	39	84.19	2	85.40	85.40	37	295	12.53%
2021/05/31	5	82.22	12	82.06	82.00	-7	293	-2.38%
2021/05/28	13	82.85	1	82.90	82.90	12	294	4.08%
2021/05/27	18	82.41	6	82.47	82.60	12	293	4.09%
2021/05/26	5	82.60	35	83.07	83.10	-30	293	-10.23%
2021/05/25	5	82.24	3	83.73	83.30	2	293	0.68%
2021/05/24	15	79.71	0	0.00	80.50	15	293	5.11%
2021/05/21	9	77.56	5	77.54	78.20	4	295	1.36%
2021/05/20	2	76.45	3	77.40	76.60	-1	297	-0.34%
2021/05/19	8	75.48	16	75.09	76.40	-8	299	-2.67%
2021/05/18	45	71.92	8	70.35	73.50	37	302	12.22%
2021/05/17	39	68.94	26	68.85	66.90	13	302	4.30%
2021/05/14	57	74.54	35	74.81	74.30	22	295	7.44%
2021/05/13	95	71.04	31	70.73	71.80	64	292	21.89%
2021/05/12	53	76.65	70	76.75	73.00	-17	283	-5.99%
2021/05/11	51	82.25	89	83.00	81.10	-38	272	-13.94%
2021/05/10	10	87.45	13	87.84	87.50	-3	266	-1.13%
2021/05/07	66	86.71	13	87.62	87.20	53	266	19.86%
2021/05/06	38	86.33	61	86.35	83.40	-23	263	-8.72%
2021/05/05	11	90.80	12	89.92	89.60	-1	254	-0.39%
2021/05/04	52	89.58	93	91.25	89.50	-41	255	-16.05%
2021/05/03	0	0.00	1	99.50	97.00	-1	249	-0.40%
2021/04/29	54	99.72	8	98.35	100.00	46	251	18.26%
2021/04/28	31	98.22	29	98.05	98.30	2	251	0.79%
2021/04/27	9	99.53	1	99.70	99.10	8	253	3.16%
2021/04/26	10	100.54	6	101.00	99.80	4	254	1.57%
2021/04/23	13	99.98	16	99.98	100.00	-3	256	-1.17%
2021/04/22	9	100.50	10	101.30	100.50	-1	262	-0.38%
2021/04/21	4	102.88	4	102.63	102.50	0	264	0.00%
2021/04/20	11	103.27	12	104.63	103.00	-1	268	-0.37%
2021/04/19	6	103.50	4	105.00	102.00	2	272	0.73%
2021/04/16	1	105.00	4	104.50	104.50	-3	283	-1.06%
2021/04/15	3	104.83	0	0.00	104.50	3	290	1.03%
2021/04/14	15	103.87	16	104.41	104.50	-1	295	-0.34%
2021/04/13	5	108.50	5	110.90	108.00	0	307	0.00%
2021/04/12	23	109.13	29	110.21	109.00	-6	304	-1.97%
2021/04/09	9	109.61	6.1	111.70	108.50	2.9	302	0.96%
2021/04/08	30	112.93	40	113.49	111.50	-10	299	-3.34%
2021/04/07	37	110.50	46	106.78	111.50	-9	286	-3.14%
2021/04/06	11	103.45	7	103.50	103.50	4	271	1.48%
2021/04/01	2	102.00	2.1	102.00	102.00	-0.1	267	-0.03%
2021/03/30	3	101.50	2	101.50	101.50	1	268	0.37%
2021/03/29	0	0.00	1	101.00	101.00	-1	271	-0.37%
2021/03/26	0	0.00	6	102.00	102.00	-6	273	-2.19%
2021/03/25	2	101.50	1	103.00	101.00	1	274	0.36%
2021/03/24	4	103.00	5	103.70	103.00	-1	276	-0.36%
2021/03/23	24	104.54	16	104.75	103.00	8	278	2.87%
2021/03/22	10	103.00	10	103.00	103.00	0	274	0.00%
2021/03/19	2	99.90	2	100.50	100.50	0	274	0.00%
2021/03/18	3	100.50	3	103.00	100.50	0	277	0.00%
2021/03/17	2	101.00	4	101.99	101.00	-2	288	-0.70%
2021/03/16	30	101.60	30	101.75	101.50	0	296	0.00%
2021/03/15	1	99.40	0	0.00	99.00	1	297	0.34%
2021/03/12	2	98.40	21	98.40	98.40	-19	306	-6.19%
2021/03/10	1	101.00	0	0.00	101.50	1	319	0.31%
2021/03/05	0	0.00	0	100.50	98.70	0	355	0.00%
2021/03/03	0	0.00	20	99.16	99.30	-20	430	-4.64%
2021/03/02	0	0.00	1	102.50	100.50	-1	446	-0.22%
2021/02/26	0	0.00	1	101.00	100.50	-1	470	-0.21%
2021/02/25	2	103.00	0	0.00	102.50	2	491	0.41%
2021/02/24	0	0.00	1	105.50	103.00	-1	523	-0.19%
2021/02/23	0	0.00	1	105.50	104.00	-1	580	-0.17%
2021/02/22	0	0.00	6	106.83	105.50	-6	638	-0.94%
2021/02/19	3	103.83	0	0.00	106.50	3	795	0.38%
2021/02/18	3	103.50	0	0.00	104.00	3	864	0.35%
2021/02/03	0	0.00	2	96.75	96.80	-2	916	-0.22%
2021/02/01	0	0.00	4	98.60	98.30	-4	926	-0.43%
2021/01/28	0	0.00	1	99.60	99.30	-1	944	-0.11%
2021/01/25	1.1	100.91	5	99.76	100.50	-3.9	994	-0.39%
2021/01/22	5	98.16	0	0.00	99.80	5	998	0.50%
2021/01/20	1	99.00	1	101.50	98.20	0	1,005	0.00%
2021/01/19	0	0.00	4	103.25	100.50	-4	1,008	-0.40%
2021/01/18	6	102.17	0	0.00	103.00	6	1,007	0.60%
2021/01/12	2	104.50	3	106.17	103.00	-1	994	-0.10%
2021/01/11	1	107.50	0	0.00	106.50	1	993	0.10%
2021/01/07	1	117.50	3	118.50	117.50	-2	979	-0.20%
2021/01/06	11	122.64	36	120.63	119.00	-25	976	-2.56%
2021/01/05	9	116.67	2	116.50	117.00	7	967	0.72%
2021/01/04	12	116.75	1	116.50	117.50	11	972	1.13%
2020/12/31	2	115.75	5	116.30	115.50	-3	973	-0.31%
2020/12/30	0	0.00	2	117.25	115.00	-2	972	-0.21%
2020/12/29	0	0.00	10	116.75	116.50	-10	975	-1.03%
2020/12/28	4	116.00	3	116.67	117.00	1	975	0.10%
2020/12/25	2	113.75	10	113.55	113.50	-8	976	-0.82%
2020/12/23	4	113.00	1	112.50	113.00	3	983	0.31%
2020/12/22	0	0.00	14	114.43	111.50	-14	1,002	-1.40%
2020/12/21	0	0.00	15	115.83	115.50	-15	1,027	-1.46%
2020/12/18	1	117.50	5	118.70	117.50	-4	1,032	-0.39%
2020/12/17	5	117.80	4	119.25	117.00	1	1,039	0.10%
2020/12/16	5	118.50	0	0.00	119.00	5	1,040	0.48%
2020/12/15	2	118.00	6	117.00	115.50	-4	1,040	-0.38%
2020/12/14	14	117.61	0	0.00	119.00	14	1,042	1.34%
2020/12/11	40	116.86	0	0.00	115.50	40	1,046	3.82%
2020/12/10	1	119.50	5	121.10	119.50	-4	1,068	-0.37%
2020/12/09	3	124.67	1	124.00	124.50	2	1,088	0.18%
2020/12/08	4	124.38	1	125.00	125.50	3	1,123	0.27%
2020/12/07	0	0.00	1	124.00	122.50	-1	1,120	-0.09%
2020/12/04	0	0.00	6	127.00	126.50	-6	1,119	-0.54%
2020/12/03	2	129.75	5	131.00	127.50	-3	1,116	-0.27%
2020/12/02	4	129.00	4	129.00	129.00	0	1,110	0.00%
2020/12/01	1	127.50	0	0.00	129.50	1	1,105	0.09%
2020/11/30	0	0.00	1	130.50	128.50	-1	1,095	-0.09%
2020/11/27	15	134.17	19	134.11	131.50	-4	1,085	-0.37%
2020/11/26	0	0.00	1	128.00	129.50	-1	1,049	-0.10%
2020/11/25	7	125.21	4	127.50	125.50	3	1,039	0.29%
2020/11/24	4	126.00	0	0.00	125.00	4	1,021	0.39%
2020/11/23	9	127.28	18	127.42	125.50	-9	1,014	-0.89%
2020/11/20	16	128.69	29	127.47	128.50	-13	988	-1.32%
2020/11/19	20	124.30	10	124.10	127.00	10	942	1.06%
2020/11/18	12	124.00	56	122.46	126.00	-44	898	-4.89%
2020/11/17	42	118.64	10	118.15	119.00	32	770	4.15%
2020/11/16	13	108.54	3	108.17	108.50	10	754	1.33%
2020/11/13	8	107.31	2	107.75	106.50	6	774	0.77%
2020/11/12	36	109.50	20	109.15	107.00	16	796	2.01%
2020/11/11	4	106.63	9	105.44	105.00	-5	798	-0.63%
2020/11/10	14	103.93	5	104.40	103.00	9	806	1.12%
2020/11/09	1.5	104.33	7	104.50	105.00	-5.5	834	-0.66%
2020/11/06	10.3	102.88	2	104.25	102.00	8.3	856	0.97%
2020/11/05	8	103.25	3	103.00	103.00	5	975	0.51%
2020/11/04	8	100.34	5	101.28	100.00	3	1,028	0.29%
2020/11/03	13	100.37	22	99.70	101.00	-9	1,042	-0.86%
2020/11/02	35	101.13	14	101.14	97.50	21	1,062	1.98%
2020/10/29	1	93.20	0	0.00	93.10	1	1,082	0.09%
2020/10/28	1	98.90	19	97.58	96.80	-18	1,082	-1.66%
2020/10/27	0	0.00	10	98.63	97.40	-10	1,091	-0.92%
2020/10/26	1	102.00	6	101.25	100.50	-5	1,092	-0.46%
2020/10/23	0	0.00	1	102.00	102.00	-1	1,108	-0.09%
2020/10/22	3	102.33	12	101.42	101.50	-9	1,137	-0.79%
2020/10/21	14	102.89	0	0.00	102.50	14	1,163	1.20%
2020/10/20	7	102.21	0	0.00	101.50	7	1,186	0.59%
2020/10/19	16	103.69	2	102.00	103.00	14	1,196	1.17%
2020/10/16	0	0.00	14	101.75	101.00	-14	1,207	-1.16%
2020/10/15	7	104.43	13	103.00	102.50	-6	1,222	-0.49%
2020/10/14	17	103.82	0	0.00	104.00	17	1,239	1.37%
2020/10/13	8	101.56	1	100.50	102.00	7	1,262	0.55%
2020/10/12	0	0.00	8	103.38	103.00	-8	1,278	-0.63%
2020/10/08	1	109.00	25	108.38	107.00	-24	1,317	-1.82%
2020/10/07	4.2	108.60	3	108.17	108.00	1.2	1,355	0.09%
2020/10/06	7	109.21	25	108.60	108.50	-18	1,392	-1.29%
2020/10/05	10	107.05	2	106.00	108.00	8	1,458	0.55%
2020/09/30	27	104.98	7	104.64	106.00	20	1,546	1.29%
2020/09/29	9	105.50	1	105.50	105.50	8	1,715	0.47%
2020/09/28	15	106.00	10	106.45	106.50	5	1,804	0.28%
2020/09/25	25	104.76	19	104.89	105.00	6	1,934	0.31%
2020/09/24	13	105.69	5	106.00	105.00	8	2,171	0.37%
2020/09/23	1	114.50	1	113.50	112.50	0	2,193	0.00%
2020/09/22	4	114.50	1	114.00	114.50	3	2,315	0.13%
2020/09/18	0	0.00	1	121.00	121.00	-1	2,463	-0.04%
2020/09/17	2	122.75	0	0.00	121.00	2	2,509	0.08%
2020/09/16	0	0.00	2	121.50	121.00	-2	2,535	-0.08%
2020/09/15	5	123.10	26	123.31	123.00	-21	2,595	-0.81%
2020/09/14	28	114.93	5	113.70	118.50	23	2,658	0.87%
2020/09/11	3	112.33	4	109.75	108.00	-1	2,652	-0.04%
2020/09/08	0	122.00	0	0.00	121.50	0	2,686	0.00%
2020/09/07	0	0.00	1	124.00	123.00	-1	2,707	-0.04%
2020/09/04	2	126.50	1	126.00	126.00	1	2,754	0.04%
2020/09/02	2	130.75	0	0.00	129.50	2	2,960	0.07%
2020/09/01	2	129.50	2	129.25	132.00	0	2,971	0.00%
2020/08/31	0	0.00	10	133.50	130.00	-10	2,963	-0.34%
2020/08/27	3	132.50	3	133.83	132.50	0	3,002	0.00%
2020/08/25	10	133.00	0	0.00	132.00	10	3,012	0.33%
2020/08/21	3	130.00	20	130.50	132.00	-17	3,027	-0.56%
2020/08/20	3	130.00	55	132.89	129.00	-52	3,045	-1.71%
2020/08/19	7	145.14	7	146.71	143.00	0	3,006	0.00%
2020/08/18	30	148.12	2	147.25	146.50	28	2,990	0.94%
2020/08/17	20	149.83	5	151.10	149.50	15	2,983	0.50%
2020/08/14	0	0.00	1	145.50	145.00	-1	2,997	-0.03%
2020/08/13	32	146.92	8	146.38	146.50	24	3,008	0.80%
2020/08/12	9	143.50	23	145.39	142.50	-14	3,030	-0.46%
2020/08/11	14	149.29	19	150.21	147.50	-5	3,024	-0.17%
2020/08/10	4	146.63	31	147.73	146.50	-27	2,922	-0.92%
2020/08/07	0	0.00	1	146.00	143.00	-1	2,892	-0.03%
2020/08/06	3	146.67	7	144.71	143.00	-4	2,895	-0.14%
2020/08/05	23	147.09	8	146.38	145.50	15	2,892	0.52%
2020/08/04	0	0.00	1	135.50	136.00	-1	2,868	-0.03%
2020/08/03	5	136.00	14	137.54	136.00	-9	2,879	-0.31%
2020/07/31	0	0.00	4	138.25	139.50	-4	2,892	-0.14%
2020/07/30	1	135.00	0	0.00	134.00	1	2,964	0.03%
2020/07/29	2	134.00	4	135.00	135.00	-2	2,987	-0.07%
2020/07/28	20	135.05	1	135.00	132.50	19	3,026	0.63%
2020/07/27	12	133.38	16	136.56	133.00	-4	3,047	-0.13%
2020/07/24	1	143.00	45	141.66	138.00	-44	3,070	-1.43%
2020/07/23	11	143.82	18	144.08	145.50	-7	3,132	-0.22%
2020/07/22	0	0.00	42	143.69	143.00	-42	3,216	-1.31%
2020/07/21	2	142.50	59	144.34	142.00	-57	3,307	-1.72%
2020/07/20	39	137.27	28	136.14	142.50	11	3,423	0.32%
2020/07/17	0	0.00	32	145.23	139.00	-32	3,440	-0.93%
2020/07/16	18	144.03	12	144.33	145.50	6	3,449	0.17%
2020/07/15	14	148.82	13	149.92	145.50	1	3,440	0.03%
2020/07/14	25	146.00	0	0.00	145.00	25	3,434	0.73%
2020/07/13	5	154.30	2	153.75	152.50	3	3,437	0.09%
2020/07/10	37	152.80	13	153.15	155.00	24	3,469	0.69%
2020/07/09	32	164.44	13	167.62	160.00	19	3,427	0.55%
2020/07/08	53	167.85	41	168.24	167.00	12	3,394	0.35%
2020/07/07	17	160.50	10	160.20	159.00	7	3,260	0.21%
2020/07/06	25	161.22	53	161.29	162.50	-28	3,182	-0.88%
2020/07/03	161	159.79	79	157.51	161.00	82	3,073	2.67%	大買/
2020/07/02	12	149.54	3	149.50	148.00	9	2,825	0.32%
2020/07/01	25	150.14	18	148.97	147.00	7	2,784	0.25%
2020/06/30	45	146.98	40	145.80	145.50	5	2,660	0.19%
2020/06/29	13	141.69	12	142.42	141.50	1	2,542	0.04%
2020/06/24	38	141.08	5	142.40	143.00	33	2,518	1.31%
2020/06/23	1	137.50	13	137.88	136.50	-12	2,486	-0.48%
2020/06/22	11	144.27	37	142.47	141.50	-26	2,471	-1.05%
2020/06/19	48	142.49	53	139.79	143.50	-5	2,414	-0.21%
2020/06/18	51	137.05	9	138.22	136.50	42	2,327	1.80%
2020/06/17	10	139.60	45.2	137.76	138.00	-35.2	2,310	-1.52%
2020/06/16	20	135.35	7	135.14	135.00	13	2,279	0.57%
2020/06/15	5	133.30	7	132.00	131.00	-2	2,269	-0.09%
2020/06/12	22.7	131.36	7	131.00	133.00	15.7	2,279	0.69%
2020/06/11	18	138.08	12	138.54	133.50	6	2,290	0.26%
2020/06/10	34	144.15	82	144.02	142.50	-48	2,255	-2.13%
2020/06/09	27	141.30	37	142.46	143.50	-10	2,144	-0.47%
2020/06/08	23	133.35	28	136.09	133.00	-5	2,065	-0.24%
2020/06/05	10	138.00	64	137.66	136.00	-54	2,058	-2.62%
2020/06/04	7	137.86	86	138.58	140.00	-79	2,055	-3.84%
2020/06/03	81	132.46	5	132.30	135.00	76	2,029	3.74%
2020/06/02	1	136.50	45	133.46	131.00	-44	2,016	-2.18%
2020/06/01	41	134.79	7	134.79	135.00	34	2,008	1.69%
2020/05/29	13	131.46	26	132.12	133.50	-13	1,994	-0.65%
2020/05/28	27	130.02	5	130.20	129.00	22	1,975	1.11%
2020/05/27	84	131.25	4	130.13	129.50	80	1,967	4.07%
2020/05/26	1.2	139.58	4	139.13	136.50	-2.8	1,934	-0.14%
2020/05/25	1	139.00	3	138.17	138.50	-2	1,930	-0.10%
2020/05/22	14	142.07	24	141.81	140.00	-10	1,927	-0.52%
2020/05/21	13	147.92	66	146.67	143.00	-53	1,914	-2.77%
2020/05/20	66	142.51	46	142.82	141.50	20	1,881	1.06%
2020/05/19	46	142.77	12	143.67	143.50	34	1,864	1.82%
2020/05/18	5	135.30	9	135.61	132.50	-4	1,815	-0.22%
2020/05/15	4.1	142.26	16	140.91	141.00	-11.9	1,798	-0.66%
2020/05/14	3	144.33	19	143.63	140.50	-16	1,786	-0.90%
2020/05/13	4	140.75	3	140.83	143.50	1	1,762	0.06%
2020/05/12	37	140.78	7	141.36	140.00	30	1,777	1.69%
2020/05/11	17	146.12	14	146.04	145.00	3	1,780	0.17%
2020/05/08	10	150.15	9	149.00	148.00	1	1,774	0.06%
2020/05/07	3	149.00	1	148.00	148.00	2	1,777	0.11%
2020/05/06	12	153.67	32	154.16	147.00	-20	1,788	-1.12%
2020/05/05	3	149.50	13	150.00	152.00	-10	1,735	-0.58%
2020/05/04	57	148.93	17	150.56	148.50	40	1,763	2.27%
2020/04/30	32	150.02	6	147.42	146.50	26	1,742	1.49%
2020/04/29	45	150.33	19	150.89	149.50	26	1,726	1.51%
2020/04/28	21	148.86	16	148.13	147.50	5	1,710	0.29%
2020/04/27	20	137.65	42	138.29	143.00	-22	1,628	-1.35%
2020/04/24	27	130.26	64	127.48	134.00	-37	1,537	-2.41%
2020/04/23	101	127.27	64	127.00	125.00	37	1,440	2.57%	大買/
2020/04/22	7	115.07	18	115.86	117.00	-11	1,317	-0.84%
2020/04/21	0	0.00	2	115.75	110.50	-2	1,297	-0.15%
2020/04/20	1	113.50	14	113.21	116.00	-13	1,296	-1.00%
2020/04/17	48	115.21	3	112.83	112.00	45	1,301	3.46%
2020/04/16	4	113.63	4	114.88	115.50	0	1,270	0.00%
2020/04/15	6	112.08	11	111.55	113.00	-5	1,234	-0.40%
2020/04/14	7	104.79	3	104.50	105.00	4	1,173	0.34%
2020/04/13	6	105.58	4	104.88	100.00	2	1,166	0.17%
2020/04/10	2	101.95	12	100.88	105.50	-10	1,119	-0.89%
2020/04/09	4	99.35	0	0.00	96.10	4	1,095	0.37%
2020/04/07	0	0.00	1	97.90	97.90	-1	1,090	-0.09%
2020/03/27	1	88.50	0	0.00	84.60	1	1,290	0.08%
2020/03/26	1	83.20	0	0.00	84.00	1	1,281	0.08%
2020/03/19	1	68.40	0	0.00	68.40	1	1,299	0.08%
2020/03/18	1	84.89	5	80.94	75.90	-4	1,314	-0.30%
2020/03/17	3	84.93	3	84.43	84.30	0	1,321	0.00%
2020/03/16	2	94.00	0	0.00	93.60	2	1,313	0.15%
2020/03/12	4	113.88	34	120.06	113.50	-30	1,418	-2.11%
2020/03/11	1	130.00	0	0.00	126.00	1	1,489	0.07%
2020/03/10	2	120.25	7	123.93	129.50	-5	1,496	-0.33%
2020/03/09	1	122.50	1	123.00	122.00	0	1,544	0.00%
2020/03/06	0	0.00	2	129.75	130.00	-2	1,538	-0.13%
2020/03/05	3	132.50	3	132.17	130.50	0	1,540	0.00%
2020/03/04	0	0.00	1	128.50	128.00	-1	1,546	-0.06%
2020/03/03	1	133.00	0	0.00	129.00	1	1,559	0.06%
2020/03/02	1	128.00	1	121.50	128.00	0	1,569	0.00%
2020/02/27	5	131.20	0	0.00	128.00	5	1,583	0.32%
2020/02/26	5	136.10	2	133.00	136.00	3	1,569	0.19%
2020/02/25	2	133.00	0	0.00	132.50	2	1,566	0.13%
2020/02/24	0	0.00	102	131.73	134.00	-102	1,565	-6.52%	大賣/鉅額交易
2020/02/21	1	135.50	8	136.75	136.00	-7	1,566	-0.45%
2020/02/20	2	140.25	1	141.00	140.00	1	1,563	0.06%
2020/02/19	1	142.00	2	142.25	143.00	-1	1,634	-0.06%
2020/02/18	0	0.00	3	143.67	140.50	-3	1,683	-0.18%
2020/02/17	2	143.00	2	145.50	143.00	0	1,767	0.00%
2020/02/14	3	145.33	2	146.25	147.00	1	1,763	0.06%
2020/02/13	3	147.16	7	145.64	144.50	-4	1,756	-0.23%
2020/02/12	82	143.98	2	139.00	142.00	80	1,733	4.61%
2020/02/11	2	137.75	77	138.17	138.50	-75	1,701	-4.41%
2020/02/10	6	136.67	51	136.48	138.50	-45	1,685	-2.67%
2020/02/07	79	142.25	4	140.50	134.50	75	1,672	4.48%
2020/02/06	75	140.19	23	139.09	139.50	52	1,641	3.17%
2020/02/05	14	138.75	29	133.71	136.00	-15	1,616	-0.93%
2020/02/04	16	125.16	11	126.32	127.00	5	1,560	0.32%
2020/02/03	19	123.00	7.4	122.28	121.50	11.6	1,536	0.75%
2020/01/31	5	136.10	107.7	134.08	134.00	-102.7	1,504	-6.82%	大賣/鉅額交易
2020/01/30	1	148.50	0	0.00	148.50	1	1,487	0.07%
2020/01/20	1	163.50	5.1	164.39	165.00	-4.1	1,491	-0.28%
2020/01/17	101	167.23	7	166.43	165.50	94	1,496	6.28%	大買/
2020/01/16	2	165.50	1	166.50	165.50	1	1,502	0.07%
2020/01/15	1	170.00	17	170.09	168.00	-16	1,493	-1.07%
2020/01/14	0	0.00	15	173.77	173.00	-15	1,486	-1.01%
2020/01/13	2	163.75	4	165.63	168.00	-2	1,463	-0.14%
2020/01/10	0	0.00	12	160.54	159.00	-12	1,446	-0.83%
2020/01/09	0	0.00	1	161.00	161.00	-1	1,438	-0.07%
2020/01/08	1	158.00	14	158.00	157.00	-13	1,435	-0.91%
2020/01/07	10	161.10	9	160.61	161.50	1	1,438	0.07%
2020/01/06	6	165.83	25	166.58	165.50	-19	1,466	-1.30%
2020/01/03	3	172.00	11	174.27	171.50	-8	1,536	-0.52%
2020/01/02	4	175.00	4	174.00	176.00	0	1,559	0.00%
2019/12/31	3	169.33	8	170.63	169.00	-5	1,589	-0.31%
2019/12/30	26	173.37	13	171.96	170.00	13	1,652	0.79%
2019/12/27	56	176.04	1	176.00	173.00	55	1,649	3.33%
2019/12/26	8	180.50	30.1	176.77	173.50	-22.1	1,615	-1.37%
2019/12/25	40	178.26	14.6	176.10	176.00	25.4	1,540	1.65%
2019/12/24	3	172.17	23	171.61	173.00	-20	1,503	-1.33%
2019/12/23	5	165.00	11.1	165.27	166.00	-6.1	1,462	-0.42%
2019/12/20	10	167.50	23	166.98	166.00	-13	1,505	-0.86%
2019/12/19	7	167.36	5	167.40	168.00	2	1,515	0.13%
2019/12/18	9	171.00	34	171.74	167.00	-25	1,504	-1.66%
2019/12/17	2	168.00	9	170.11	167.00	-7	1,499	-0.47%
2019/12/16	0	0.00	13	166.54	169.00	-13	1,497	-0.87%
2019/12/13	4	167.50	41	168.40	166.50	-37	1,492	-2.48%
2019/12/12	17	169.09	14	165.96	172.00	3	1,470	0.20%
2019/12/11	6	167.00	0	0.00	166.00	6	1,444	0.42%
2019/12/10	6	172.50	8	175.19	173.00	-2	1,422	-0.14%
2019/12/09	27	175.91	47	174.79	172.00	-20	1,383	-1.45%
2019/12/06	123	164.00	13	163.88	169.00	110	1,306	8.42%	大買/鉅額交易
2019/12/05	5	156.20	11	154.91	154.00	-6	1,229	-0.49%
2019/12/04	42	157.62	16	154.44	153.00	26	1,246	2.09%
2019/12/03	2	148.50	0	0.00	148.00	2	1,207	0.17%
2019/11/29	0	0.00	17	150.88	148.00	-17	1,215	-1.40%
2019/11/28	5	152.00	1	148.00	153.50	4	1,215	0.33%
2019/11/27	1	153.50	3	151.33	149.50	-2	1,213	-0.16%
2019/11/26	10	151.10	9	149.22	149.50	1	1,209	0.08%
2019/11/25	0	0.00	4	142.88	143.00	-4	1,197	-0.33%
2019/11/22	2	142.50	8	142.94	142.50	-6	1,216	-0.49%
2019/11/21	0	0.00	29	144.98	147.50	-29	1,215	-2.39%
2019/11/20	4	144.88	3	147.00	144.50	1	1,221	0.08%
2019/11/19	18	148.42	23	147.28	147.00	-5	1,241	-0.40%
2019/11/18	10	154.10	43	153.38	145.50	-33	1,346	-2.45%
2019/11/15	18	152.56	11	152.23	150.50	7	1,314	0.53%
2019/11/14	115	146.39	12	144.42	151.00	103	1,299	7.92%	大買/鉅額交易
2019/11/13	1	138.50	0	0.00	137.50	1	1,215	0.08%
2019/11/11	2	138.25	4	136.13	134.00	-2	1,240	-0.16%
2019/11/07	1	132.00	2	133.00	132.00	-1	1,277	-0.08%
2019/11/06	12	136.33	0	0.00	134.50	12	1,306	0.92%
2019/11/05	6	133.50	0	0.00	134.00	6	1,337	0.45%
2019/11/04	2	135.00	7	136.57	133.00	-5	1,352	-0.37%
2019/11/01	0	0.00	4	137.63	137.00	-4	1,358	-0.29%
2019/10/30	2	135.50	2	136.75	135.50	0	1,380	0.00%
2019/10/29	6	135.75	31	138.35	135.50	-25	1,383	-1.81%
2019/10/28	17	141.65	6	140.83	141.50	11	1,385	0.79%
2019/10/25	6	139.67	19	138.29	138.00	-13	1,383	-0.94%
2019/10/24	3	137.33	22	135.43	137.50	-19	1,382	-1.37%
2019/10/23	2	128.75	8	129.88	128.50	-6	1,376	-0.44%
2019/10/22	8	129.06	1	126.50	130.00	7	1,385	0.51%
2019/10/21	6	128.83	3	130.67	128.00	3	1,408	0.21%
2019/10/18	0	0.00	7	133.71	133.50	-7	1,421	-0.49%
2019/10/17	1	136.00	7	135.64	134.00	-6	1,433	-0.42%
2019/10/16	1	141.00	8	137.00	135.00	-7	1,454	-0.48%
2019/10/15	7	136.86	14	134.61	137.00	-7	1,465	-0.48%
2019/10/14	10	141.00	54	142.93	140.50	-44	1,494	-2.95%
2019/10/09	106	145.09	6	138.67	144.00	100	1,459	6.85%	大買/
2019/10/08	19	138.29	14	136.82	135.50	5	1,400	0.36%
2019/10/07	17	135.44	61	136.08	134.50	-44	1,387	-3.17%
2019/10/04	70	135.88	25	133.10	140.50	45	1,385	3.25%
2019/10/03	28	129.66	3	128.00	128.00	25	1,330	1.88%
2019/10/02	4	127.13	2	126.50	125.00	2	1,348	0.15%
2019/09/27	0	0.00	13	125.81	125.00	-13	1,408	-0.92%
2019/09/26	3	128.50	16	129.78	128.50	-13	1,405	-0.93%
2019/09/25	16	132.22	7	131.79	129.00	9	1,425	0.63%
2019/09/24	0	0.00	1	125.00	126.50	-1	1,390	-0.07%
2019/09/23	7	125.14	22	123.91	123.50	-15	1,373	-1.09%
2019/09/20	9	124.44	2	124.00	125.00	7	1,363	0.51%
2019/09/18	0	0.00	1	120.50	121.50	-1	1,326	-0.08%
2019/09/17	0	0.00	7	121.29	121.00	-7	1,322	-0.53%
2019/09/16	0	0.00	2	121.00	122.00	-2	1,319	-0.15%
2019/09/12	1	123.00	9	120.61	121.00	-8	1,317	-0.61%
2019/09/11	6	122.33	9	121.78	122.00	-3	1,315	-0.23%
2019/09/10	4	121.25	4	120.50	121.00	0	1,307	0.00%
2019/09/09	16	120.00	5	118.90	119.50	11	1,296	0.85%
2019/09/06	4	123.75	18	127.28	119.50	-14	1,285	-1.09%
2019/09/05	18	131.89	28	134.41	132.00	-10	1,251	-0.80%
2019/09/04	19	136.50	18	135.22	136.50	1	1,234	0.08%
2019/09/03	6	136.67	13	136.23	134.50	-7	1,231	-0.57%
2019/09/02	4	139.00	24	135.63	139.00	-20	1,230	-1.63%
2019/08/30	3	133.00	10	133.25	132.50	-7	1,217	-0.57%
2019/08/29	11	133.36	1	135.00	133.00	10	1,212	0.83%
2019/08/28	19	136.82	11	138.91	137.00	8	1,200	0.67%
2019/08/27	27	139.26	0	0.00	141.00	27	1,189	2.27%
2019/08/26	11	134.27	6	133.42	133.00	5	1,170	0.43%
2019/08/23	8	137.81	1	136.00	137.00	7	1,161	0.60%
2019/08/22	16	136.47	6	140.33	140.50	10	1,152	0.87%
2019/08/21	35	136.00	31	135.94	141.00	4	1,121	0.36%
2019/08/20	11	125.09	9	124.50	129.00	2	1,003	0.20%
2019/08/19	9	113.61	6	108.25	117.50	3	955	0.31%
2019/08/16	1	107.50	1	110.50	107.00	0	920	0.00%
2019/08/15	6	111.50	8	110.56	110.00	-2	915	-0.22%
2019/08/13	13	115.04	3	114.67	113.50	10	894	1.12%
2019/08/12	1	113.50	11	115.27	114.50	-10	889	-1.12%
2019/08/08	15	116.60	7	116.86	119.00	8	855	0.93%
2019/08/07	10	114.15	8	109.19	111.50	2	825	0.24%
2019/08/06	3	100.53	0	0.00	107.50	3	791	0.38%
2019/08/05	2	103.00	7	108.36	103.00	-5	780	-0.64%
2019/08/02	2	108.50	16	110.84	108.50	-14	776	-1.80%
2019/08/01	4	112.75	7	111.57	114.00	-3	777	-0.39%
2019/07/31	1	107.50	5	108.20	107.50	-4	757	-0.53%
2019/07/30	46	103.22	0	0.00	108.00	46	753	6.10%
2019/07/29	1	109.00	0	0.00	108.00	1	737	0.14%
2019/07/24	8	106.94	1	108.00	110.00	7	744	0.94%
2019/07/23	7	114.07	9	111.94	107.50	-2	747	-0.27%
2019/07/22	3	110.50	0	0.00	110.00	3	721	0.42%
2019/07/18	1	110.50	1	108.50	107.00	0	721	0.00%
2019/07/17	0	0.00	4	104.50	107.00	-4	707	-0.57%
2019/07/16	9	109.33	2	110.75	105.50	7	698	1.00%
2019/07/15	5	102.30	13	102.27	104.00	-8	667	-1.20%
2019/07/12	10	100.76	1	100.50	102.00	9	667	1.35%
2019/07/11	5	98.66	2	102.00	102.00	3	660	0.45%
2019/07/10	12	99.18	20	98.06	99.50	-8	648	-1.23%
2019/07/09	14	94.44	9	93.72	95.30	5	615	0.81%
2019/07/08	41	92.88	7	92.94	94.10	34	609	5.58%
2019/07/05	9	91.16	4	90.90	90.60	5	590	0.85%
2019/07/04	8	89.75	15	87.82	89.70	-7	582	-1.20%
2019/07/03	2	85.15	7	85.17	85.50	-5	556	-0.90%
2019/07/02	8	85.53	39	85.60	85.00	-31	574	-5.40%
2019/07/01	13	79.94	1	79.60	82.80	12	595	2.01%
2019/06/28	1	76.00	0	0.00	75.60	1	615	0.16%
2019/06/27	2	75.80	0	0.00	75.70	2	629	0.32%
2019/06/26	17	75.35	0	0.00	76.20	17	648	2.62%
2019/06/25	7	77.47	1	75.80	75.80	6	655	0.92%
2019/06/24	1	78.20	1	77.90	77.50	0	688	0.00%
2019/06/21	1	78.80	10	79.25	78.50	-9	702	-1.28%
2019/06/20	11	79.05	0	0.00	79.00	11	706	1.56%
2019/06/19	10	78.33	0	0.00	78.00	10	714	1.40%
2019/06/14	0	0.00	1	76.80	76.80	-1	772	-0.13%
2019/06/13	1	76.30	0	0.00	76.00	1	799	0.13%
2019/06/12	4	77.30	4	77.40	76.80	0	805	0.00%
2019/06/11	1	76.40	7	75.99	77.30	-6	813	-0.74%
2019/06/10	1	71.90	1	71.00	74.60	0	812	0.00%
2019/06/06	0	0.00	7	70.00	70.00	-7	819	-0.85%
2019/06/05	9	70.12	0	0.00	70.00	9	831	1.08%
2019/06/03	0	0.00	4	67.75	67.80	-4	885	-0.45%
2019/05/30	0	0.00	1	68.70	68.00	-1	930	-0.11%
2019/05/29	2	67.50	0	0.00	68.30	2	943	0.21%
2019/05/27	0	0.00	5	65.10	65.10	-5	990	-0.50%
2019/05/24	0	0.00	19	66.72	66.30	-19	1,075	-1.77%
2019/05/23	1	64.90	1	64.60	66.60	0	1,099	0.00%
2019/05/22	11	67.15	2	68.25	66.00	9	1,153	0.78%
2019/05/21	11	65.73	9	65.64	68.20	2	1,214	0.16%
2019/05/20	19	64.27	0	0.00	64.20	19	1,219	1.56%
2019/05/17	1	67.00	2	69.10	66.60	-1	1,248	-0.08%
2019/05/16	3	71.20	3	71.90	70.30	0	1,261	0.00%
2019/05/15	0	0.00	20	72.17	71.50	-20	1,275	-1.57%
2019/05/14	18	68.79	1	71.70	72.00	17	1,312	1.29%
2019/05/13	0	0.00	7	70.56	69.40	-7	1,384	-0.51%
2019/05/10	11	70.55	0	0.00	70.80	11	1,395	0.79%
2019/05/09	1	70.30	3	74.87	71.10	-2	1,404	-0.14%
2019/05/08	0	0.00	2	74.95	76.20	-2	1,416	-0.14%
2019/05/07	0	0.00	5	76.70	76.80	-5	1,463	-0.34%
2019/05/06	0	0.00	49	76.54	76.00	-49	1,491	-3.28%
2019/05/03	23	78.91	4	78.88	78.00	19	1,522	1.25%
2019/05/02	5	78.22	4	78.25	79.70	1	1,541	0.06%
2019/04/30	39	76.38	0	0.00	78.10	39	1,616	2.41%
2019/04/29	0	0.00	13	80.91	76.00	-13	1,618	-0.80%
2019/04/26	1	78.50	73	78.92	79.80	-72	1,635	-4.40%
2019/04/25	0	0.00	33	80.07	80.00	-33	1,684	-1.96%
2019/04/24	23	80.32	16	82.19	80.60	7	1,749	0.40%
2019/04/23	0	0.00	59	83.02	82.30	-59	1,767	-3.34%
2019/04/22	11	83.95	3	82.87	84.00	8	1,798	0.44%
2019/04/19	19	82.35	23	83.05	82.60	-4	1,880	-0.21%
2019/04/18	10	83.97	3	83.33	83.10	7	1,935	0.36%
2019/04/17	3	86.23	0	0.00	84.40	3	2,104	0.14%
2019/04/16	43	87.40	2	87.25	86.70	41	2,216	1.85%
2019/04/15	47	87.44	1	87.60	87.50	46	2,254	2.04%
2019/04/12	52	84.04	0	0.00	86.50	52	2,289	2.27%
2019/04/10	2	88.30	0	0.00	87.50	2	2,394	0.08%
2019/04/03	4	89.78	76	88.27	87.10	-72	2,618	-2.75%
2019/04/02	54	82.37	4	82.65	85.10	50	2,745	1.82%
2019/04/01	20	82.63	1	82.50	82.00	19	2,810	0.68%
2019/03/28	0	0.00	3	80.83	80.00	-3	2,867	-0.10%
2019/03/27	6	82.83	0	0.00	82.10	6	2,944	0.20%
2019/03/26	0	86.00	0	0.00	82.00	0	2,977	0.00%
2019/03/25	0	0.00	1	79.30	79.30	-1	3,036	-0.03%
2019/03/21	2	81.15	31	80.83	78.90	-29	3,161	-0.92%
2019/03/20	0	0.00	1	82.70	81.60	-1	3,212	-0.03%
2019/03/19	0	0.00	15	82.40	82.70	-15	3,231	-0.46%
2019/03/18	4	79.63	2	80.60	80.50	2	3,222	0.06%
2019/03/15	0	0.00	6	76.78	76.20	-6	3,235	-0.19%
2019/03/14	0	0.00	31	78.81	77.00	-31	3,248	-0.95%
2019/03/13	19	77.16	12	76.66	78.00	7	3,265	0.21%
2019/03/12	0	0.00	20	77.55	76.50	-20	3,279	-0.61%
2019/03/11	3	75.97	76	75.98	76.70	-73	3,270	-2.23%
2019/03/08	55	74.41	7	76.03	76.90	48	3,261	1.47%
2019/03/07	29	74.63	90	77.35	74.00	-61	3,244	-1.88%
2019/03/06	15	82.06	7	81.46	80.20	8	3,220	0.25%
2019/03/05	8	83.89	37	82.54	80.80	-29	3,200	-0.91%
2019/03/04	0	0.00	8	84.88	84.30	-8	3,172	-0.25%
2019/02/27	2	85.80	12	86.63	86.50	-10	3,157	-0.32%
2019/02/26	2	89.00	8	87.25	86.00	-6	3,142	-0.19%
2019/02/25	32	92.13	116	92.47	93.50	-84	3,106	-2.70%	大賣/
2019/02/22	1	87.00	44	86.62	88.10	-43	3,018	-1.42%
2019/02/21	28	87.96	28	86.84	86.40	0	2,993	0.00%
2019/02/20	125	86.16	28	83.28	84.90	97	2,934	3.31%	大買/
2019/02/19	9	81.32	31	81.19	80.80	-22	2,867	-0.77%
2019/02/18	2	79.50	18	80.36	81.00	-16	2,855	-0.56%
2019/02/15	0	0.00	26	84.77	83.00	-26	2,816	-0.92%
2019/02/14	0	0.00	32	86.08	84.50	-32	2,792	-1.15%
2019/02/13	31	87.41	12	87.58	86.50	19	2,774	0.68%
2019/02/12	88	88.52	16	85.46	88.00	72	2,730	2.64%
2019/02/11	0	0.00	90	83.21	83.50	-90	2,651	-3.39%
2019/01/30	0	0.00	39	83.65	83.40	-39	2,633	-1.48%
2019/01/29	0	0.00	4	82.65	83.50	-4	2,613	-0.15%
2019/01/28	105	84.53	3	84.63	83.60	102	2,586	3.94%	大買/鉅額交易
2019/01/25	4	83.18	4	82.25	81.80	0	2,537	0.00%
2019/01/24	7	83.67	9	83.13	83.30	-2	2,506	-0.08%
2019/01/23	2	81.45	2	81.25	82.00	0	2,470	0.00%
2019/01/22	4	81.73	28	81.38	81.30	-24	2,443	-0.98%
2019/01/21	15	78.89	1	78.40	78.40	14	2,359	0.59%
2019/01/18	47	78.14	18	78.33	78.70	29	2,343	1.24%
2019/01/17	99	79.05	14	80.67	77.50	85	2,311	3.68%
2019/01/16	45	81.25	154	80.54	80.00	-109	2,253	-4.84%	大賣/鉅額交易
2019/01/15	19	84.64	5	83.96	84.20	14	2,184	0.64%
2019/01/14	4	86.00	4	86.00	85.30	0	2,138	0.00%
2019/01/11	50	86.04	29	85.67	87.00	21	2,097	1.00%
2019/01/10	96	84.16	7	85.50	85.10	89	2,006	4.44%
2019/01/09	19	86.17	139	87.80	85.10	-120	1,937	-6.19%	大賣/鉅額交易
2019/01/08	208	84.34	4	85.08	87.60	204	1,756	11.62%	大買/鉅額交易
2019/01/07	5	78.66	18	77.32	79.70	-13	1,629	-0.80%
2019/01/04	37	74.27	1	76.00	77.80	36	1,579	2.28%
2019/01/03	3	77.57	44	76.57	75.00	-41	1,527	-2.68%
2019/01/02	3	75.23	11	77.45	78.00	-8	1,459	-0.55%
2018/12/28	15	72.01	76	72.93	73.00	-61	1,394	-4.37%
2018/12/27	69	75.02	84	75.22	76.50	-15	1,307	-1.15%
2018/12/26	122	74.16	71	79.53	72.60	51	1,201	4.25%	大買/
2018/12/25	80	82.74	159	84.86	80.60	-79	1,103	-7.16%	大賣/
2018/12/24	129	81.15	53	80.10	82.50	76	923	8.23%	大買/
2018/12/22	10	74.50	35	73.73	75.00	-25	822	-3.04%
2018/12/21	41	70.06	13	69.58	72.80	28	774	3.62%
2018/12/20	144	70.42	20	69.76	70.60	124	729	17.00%	大買/鉅額交易
2018/12/19	134	71.55	0	0.00	68.30	134	644	20.78%	大買/鉅額交易
2018/12/18	4	73.15	8	72.23	70.90	-4	576	-0.69%
2018/12/17	8	71.64	4	70.70	73.20	4	501	0.80%
2018/12/14	20	70.04	61	68.55	70.40	-41	456	-8.98%
2018/12/13	55	66.03	17	64.73	66.50	38	357	10.62%
2018/12/12	4	57.65	16	59.34	60.50	-12	287	-4.18%
2018/12/11	2	57.55	1	56.90	56.70	1	257	0.39%
2018/12/10	4	57.75	21	56.71	55.10	-17	232	-7.32%
2018/12/07	9	54.14	4	53.10	55.00	5	189	2.64%
2018/12/06	2	55.80	6	54.07	51.40	-4	167	-2.39%
2018/12/05	10	53.07	4	53.30	54.00	6	137	4.36%
2018/12/04	0	0.00	1	50.30	49.40	-1	117	-0.85%
2018/12/03	1	49.15	1	49.75	48.75	0	115	0.00%
2018/11/30	0	0.00	5	48.63	48.35	-5	111	-4.50%
2018/11/29	3	49.15	5	48.41	48.90	-2	103	-1.93%
2018/11/28	3	41.98	2	44.25	44.70	1	91	1.09%
2018/11/27	1	40.80	0	0.00	41.70	1	92	1.08%
2018/11/26	1	41.45	2	41.95	41.15	-1	92	-1.08%
2018/11/22	1	42.80	1	43.15	41.70	0	97	0.00%
2018/11/21	1	40.35	0	0.00	40.50	1	95	1.05%
2018/11/19	1	39.90	0	0.00	40.30	1	102	0.98%
2018/11/16	1	40.45	0	0.00	40.50	1	107	0.93%
2018/11/15	0	0.00	2	40.68	40.50	-2	110	-1.82%
2018/11/14	1	41.35	3	40.83	40.65	-2	110	-1.82%
2018/11/13	0	0.00	3	39.88	40.80	-3	109	-2.73%
2018/11/12	2	41.48	4	40.96	41.00	-2	110	-1.81%
2018/11/09	2	40.73	1	40.75	40.95	1	110	0.91%
2018/11/08	1	40.80	0	0.00	40.60	1	110	0.90%
2018/11/07	2	40.75	1	40.75	41.00	1	110	0.90%
2018/11/05	0	0.00	1	41.45	41.45	-1	116	-0.86%
2018/11/02	4	40.60	0	0.00	41.00	4	120	3.33%
2018/11/01	2	40.53	0	0.00	40.45	2	119	1.67%
2018/10/31	5	39.68	0	0.00	39.60	5	118	4.21%
2018/10/30	0	0.00	1	39.40	38.60	-1	118	-0.84%
2018/10/29	1	39.00	0	0.00	38.50	1	118	0.85%
2018/10/25	0	0.00	1	39.00	39.00	-1	117	-0.85%
2018/10/17	0	0.00	1	38.20	38.05	-1	116	-0.86%
2018/10/16	1	37.70	2	37.70	37.60	-1	116	-0.86%
2018/10/15	0	0.00	1	37.25	36.85	-1	117	-0.85%
2018/10/12	6	34.91	0	0.00	36.80	6	118	5.07%
2018/10/08	1	43.65	0	0.00	44.00	1	111	0.90%
2018/10/05	0	0.00	1	47.55	44.85	-1	112	-0.89%
2018/10/03	1	48.85	1	48.30	48.40	0	114	0.00%
2018/10/02	1	48.70	0	0.00	48.70	1	115	0.86%
2018/09/26	1	49.20	0	0.00	48.60	1	126	0.79%
2018/09/18	0	0.00	1	49.25	48.50	-1	140	-0.71%
2018/09/14	1	48.00	1	47.50	48.45	0	148	0.00%
2018/09/07	1	50.20	0	0.00	49.05	1	188	0.53%
2018/09/06	1	50.90	0	0.00	50.30	1	240	0.42%
2018/09/04	0	0.00	14	52.41	51.90	-14	262	-5.34%
2018/08/24	4	51.68	0	0.00	51.90	4	300	1.33%
2018/08/23	1	50.80	0	0.00	50.80	1	301	0.33%
2018/08/22	1	48.50	3	48.87	48.90	-2	299	-0.67%
2018/08/17	2	47.25	0	0.00	46.95	2	307	0.65%
2018/08/15	1	46.70	0	0.00	46.25	1	333	0.30%
2018/08/14	0	0.00	2	46.40	47.35	-2	347	-0.58%
2018/08/08	1	51.50	0	0.00	50.60	1	381	0.26%
2018/08/03	1	51.10	0	0.00	50.90	1	393	0.25%
2018/08/01	0	0.00	1	51.30	50.90	-1	400	-0.25%
2018/07/26	0	0.00	1	51.30	51.70	-1	410	-0.24%
2018/07/25	1	51.40	0	0.00	51.30	1	410	0.24%
2018/07/24	10	50.58	0	0.00	50.40	10	409	2.44%
2018/07/10	1	50.50	0	0.00	50.10	1	431	0.23%
2018/07/09	0	0.00	2	50.50	50.40	-2	431	-0.46%
2018/07/06	2	49.65	0	0.00	49.85	2	432	0.46%
2018/07/02	2	53.00	0	0.00	52.90	2	432	0.46%
2018/06/29	1	54.00	0	0.00	54.40	1	430	0.23%
2018/06/27	1	53.50	2	53.10	52.90	-1	437	-0.23%
2018/06/26	2	52.55	0	0.00	51.90	2	448	0.45%
2018/06/19	4	62.30	12	62.93	61.70	-8	455	-1.76%
2018/06/15	3	63.90	1	61.60	62.70	2	453	0.44%
2018/06/14	4	64.55	0	0.00	61.50	4	444	0.90%
2018/06/13	0	0.00	2	60.50	60.50	-2	456	-0.44%
2018/06/12	2	54.75	5	54.70	55.00	-3	474	-0.63%
2018/06/08	6	57.70	0	0.00	55.70	6	471	1.27%
2018/06/06	1	56.80	0	0.00	56.60	1	469	0.21%
2018/06/04	0	0.00	1	56.90	55.70	-1	458	-0.22%
2018/05/31	1	53.30	22	53.35	53.40	-21	463	-4.53%
2018/05/28	0	0.00	7	53.83	54.00	-7	545	-1.28%
2018/05/24	2	56.70	0	0.00	56.00	2	540	0.37%
2018/05/23	24	58.90	3	57.23	56.70	21	538	3.90%
2018/05/22	1	55.70	0	0.00	55.70	1	519	0.19%
2018/05/21	1	52.90	1	53.20	52.70	0	507	0.00%
2018/05/16	2	51.60	0	0.00	51.90	2	496	0.40%
2018/05/15	0	0.00	2	50.00	47.25	-2	493	-0.40%
2018/05/11	0	0.00	4	50.80	50.70	-4	527	-0.76%
2018/05/09	1	51.60	0	0.00	51.70	1	534	0.19%
2018/05/08	2	54.05	0	0.00	53.60	2	535	0.37%
2018/05/04	0	0.00	1	53.40	53.20	-1	533	-0.19%
2018/05/03	2	54.50	0	0.00	54.60	2	532	0.38%
2018/04/30	1	53.70	0	0.00	53.70	1	531	0.19%
2018/04/20	0	0.00	1	62.20	62.60	-1	524	-0.19%
2018/04/13	3	68.00	0	0.00	68.60	3	538	0.56%
2018/04/11	3	70.00	0	0.00	69.50	3	548	0.55%
2018/04/10	1	68.60	0	0.00	68.50	1	564	0.18%
2018/04/09	0	0.00	2	68.50	68.80	-2	583	-0.34%
2018/04/02	0	0.00	1	71.10	70.90	-1	614	-0.16%
2018/03/30	3	72.40	0	0.00	71.40	3	684	0.44%
2018/03/29	0	0.00	1	73.10	72.10	-1	679	-0.15%
2018/03/28	1	71.00	1	72.40	71.00	0	668	0.00%
2018/03/27	0	0.00	3	68.50	68.30	-3	660	-0.45%
2018/03/26	1	68.60	0	0.00	68.50	1	662	0.15%
2018/03/22	0	0.00	8	72.65	70.00	-8	657	-1.22%
2018/03/20	0	0.00	2	71.75	71.90	-2	650	-0.31%
2018/03/19	4	75.50	6	75.23	75.30	-2	643	-0.31%
2018/03/16	13	72.43	8	73.45	73.80	5	586	0.85%
2018/03/06	6	71.67	1	71.90	70.00	5	639	0.78%
2018/03/05	2	69.60	2	67.90	68.80	0	627	0.00%
2018/03/02	33	69.92	28	70.21	70.30	5	618	0.81%
2018/03/01	5	65.46	1	66.60	66.60	4	562	0.71%
2018/02/22	0	0.00	1	62.20	62.60	-1	565	-0.18%
2018/02/12	3	61.93	2	61.25	60.20	1	565	0.18%
2018/02/09	0	0.00	4	56.30	57.40	-4	557	-0.72%
2018/02/08	1	61.90	0	0.00	60.90	1	556	0.18%
2018/02/06	40	66.88	0	0.00	61.20	40	563	7.10%
2018/02/05	1	67.50	40	67.50	67.50	-39	556	-7.00%
2018/02/01	1	77.70	0	0.00	77.90	1	536	0.19%
2018/01/17	1	83.40	0	0.00	82.50	1	692	0.14%
2018/01/15	1	86.00	0	0.00	86.30	1	704	0.14%