光麗-KY (6431)-凱基-台北券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
16.60
漲跌
▼0.10
漲幅
-0.60%
成交量
36張
產業
上市生技醫療類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	7	16.56	16.70	-7	470	-1.49%
2024/11/19	0	0.00	9	16.77	16.85	-9	475	-1.89%
2024/11/18	0	0.00	7	16.78	17.00	-7	475	-1.47%
2024/11/15	15	17.20	8	17.03	16.95	7	475	1.47%
2024/11/14	1	16.75	29	16.82	16.60	-28	476	-5.88%
2024/11/13	0	0.00	33	17.46	17.05	-33	477	-6.91%
2024/11/12	115	16.96	1	16.00	17.60	114	478	23.84%	大買/鉅額交易
2024/11/11	1	16.30	1	16.50	16.00	0	474	0.00%
2024/11/07	1	17.50	3	17.70	17.40	-2	472	-0.42%
2024/11/06	0	0.00	16	17.50	17.55	-16	478	-3.34%
2024/11/05	19	17.43	19	17.40	17.50	0	482	0.00%
2024/11/04	19	16.93	14	17.20	17.05	5	486	1.03%
2024/11/01	0	0.00	2	17.45	17.40	-2	486	-0.41%
2024/10/30	0	0.00	14	17.93	17.40	-14	491	-2.85%
2024/10/29	10	17.40	6	18.18	17.75	4	492	0.81%
2024/10/28	3	17.50	16	17.76	17.40	-13	493	-2.63%
2024/10/25	9	17.73	1	18.00	18.15	8	495	1.62%
2024/10/24	0	0.00	25	18.44	18.30	-25	502	-4.98%
2024/10/23	1	18.75	15	18.62	18.45	-14	515	-2.72%
2024/10/22	17	18.33	2	18.38	18.60	15	548	2.73%
2024/10/21	4	18.20	5	18.01	18.30	-1	556	-0.18%
2024/10/18	0	0.00	45	18.04	18.20	-45	556	-8.08%
2024/10/17	118	18.10	3	18.30	18.20	115	556	20.67%	大買/鉅額交易
2024/10/16	2	17.85	59	18.26	18.15	-57	554	-10.28%
2024/10/15	1	19.10	37	18.88	18.90	-36	550	-6.54%
2024/10/14	0	0.00	10	18.96	18.95	-10	551	-1.81%
2024/10/11	0	0.00	52	19.06	19.20	-52	555	-9.36%
2024/10/09	4	19.43	45	19.51	19.25	-41	557	-7.35%
2024/10/08	133	19.42	12	19.54	20.00	121	558	21.68%	大買/鉅額交易
2024/10/07	35	19.75	78	19.61	19.40	-43	552	-7.78%
2024/10/04	0	0.00	67	20.11	20.40	-67	547	-12.24%
2024/10/01	2	20.88	64	21.02	21.00	-62	544	-11.40%
2024/09/30	123	20.30	11	21.18	21.30	112	545	20.54%	大買/鉅額交易
2024/09/27	1	20.90	2	20.80	20.65	-1	524	-0.19%
2024/09/26	1	21.15	65	21.05	20.55	-64	525	-12.17%
2024/09/25	35	21.36	8	21.63	21.70	27	523	5.16%
2024/09/24	43	22.09	57	22.02	21.90	-14	521	-2.69%
2024/09/23	58	22.36	102	23.62	23.00	-44	514	-8.55%	大賣/
2024/09/20	240	21.87	47	21.98	22.85	193	506	38.13%	大買/鉅額交易
2024/09/19	50	20.35	7	20.71	20.80	43	490	8.76%
2024/09/18	32	20.03	0	0.00	20.05	32	511	6.26%
2024/09/16	4	20.29	26	20.22	20.00	-22	522	-4.21%
2024/09/13	34	20.07	0	0.00	20.40	34	530	6.41%
2024/09/12	3	20.47	73	20.47	20.25	-70	532	-13.15%
2024/09/11	77	20.32	13	20.53	20.90	64	528	12.12%
2024/09/10	9	19.61	17	19.83	20.00	-8	517	-1.55%
2024/09/09	4	19.78	30	20.06	20.15	-26	513	-5.06%
2024/09/06	48	20.11	9	20.31	20.30	39	512	7.60%
2024/09/05	12	20.38	74	20.35	20.20	-62	506	-12.24%
2024/09/04	58	19.78	34	20.31	20.40	24	503	4.77%
2024/09/03	71	20.72	121	21.40	20.20	-50	495	-10.08%	大賣/
2024/09/02	122	21.74	165	21.53	21.90	-43	475	-9.04%	大買/大賣/
2024/08/30	122	20.23	68	20.38	20.70	54	450	11.98%	大買/
2024/08/29	155	19.59	90	19.65	20.20	65	436	14.89%	大買/
2024/08/28	93	19.71	240	20.07	19.60	-147	416	-35.32%	大賣/鉅額交易
2024/08/27	151	19.47	176	18.91	19.65	-25	365	-6.84%	大買/大賣/
2024/08/26	182	17.34	12	16.57	17.90	170	340	49.93%	大買/鉅額交易
2024/08/23	0	0.00	12	16.09	16.30	-12	323	-3.71%
2024/08/22	18	16.41	44	16.83	16.25	-26	322	-8.05%
2024/08/21	15	16.33	29	16.86	16.75	-14	318	-4.39%
2024/08/20	16	15.89	6	15.75	15.65	10	313	3.19%
2024/08/19	25	15.97	1	16.15	15.85	24	312	7.68%
2024/08/16	51	16.01	1	16.00	16.00	50	311	16.06%
2024/08/15	22	16.11	8	16.15	15.80	14	309	4.53%
2024/08/14	15	16.15	2	16.25	16.15	13	306	4.24%
2024/08/13	4	15.95	11	16.03	16.10	-7	303	-2.31%
2024/08/12	20	16.19	3	16.35	16.00	17	302	5.61%
2024/08/09	19	16.18	3	16.30	16.00	16	300	5.32%
2024/08/08	15	16.32	18	16.53	16.10	-3	299	-1.00%
2024/08/07	46	16.92	2	16.93	16.70	44	295	14.91%
2024/08/06	0	0.00	30	16.65	16.40	-30	291	-10.30%
2024/08/05	52	17.08	22	17.80	17.10	30	285	10.53%
2024/08/02	22	16.95	0	0.00	17.25	22	274	8.01%
2024/08/01	9	16.71	0	0.00	16.75	9	270	3.33%
2024/07/31	9	16.67	10	17.14	16.70	-1	270	-0.37%
2024/07/30	12	16.86	3	16.90	17.00	9	269	3.35%
2024/07/29	6	16.73	1	16.80	16.65	5	268	1.87%
2024/07/26	0	0.00	77	16.95	17.80	-77	264	-29.07%
2024/07/23	79	17.50	20	17.12	18.40	59	257	22.94%
2024/07/22	15	16.75	0	0.00	16.75	15	225	6.66%
2024/07/19	5	15.29	2	15.35	15.25	3	217	1.38%
2024/07/17	0	0.00	1	15.45	15.35	-1	216	-0.46%
2024/07/16	0	0.00	11	15.99	15.45	-11	215	-5.11%
2024/07/15	11	16.10	0	0.00	15.70	11	213	5.16%
2024/07/05	10	17.30	0	0.00	16.85	10	253	3.94%
2024/06/27	0	0.00	11	16.61	17.15	-11	256	-4.28%
2024/06/26	1	16.95	71	17.03	16.85	-70	248	-28.12%
2024/06/25	82	16.59	37	17.08	16.80	45	238	18.90%
2024/06/24	36	17.27	104	17.19	17.70	-68	221	-30.68%	大賣/
2024/06/21	40	15.95	30	15.75	16.10	10	188	5.31%
2024/06/20	38	14.34	0	0.00	14.65	38	186	20.36%
2024/06/19	31	12.39	2	12.88	13.35	29	178	16.23%
2024/06/18	18	12.08	0	0.00	12.15	18	174	10.29%
2024/06/17	10	11.99	0	0.00	11.95	10	174	5.73%
2024/06/13	0	0.00	12	11.88	12.00	-12	174	-6.87%
2024/06/12	0	0.00	7	12.16	12.05	-7	174	-4.01%
2024/06/11	0	0.00	5	12.24	12.10	-5	175	-2.85%
2024/06/07	0	0.00	2	12.45	12.50	-2	174	-1.15%
2024/06/04	0	0.00	3	12.52	12.50	-3	174	-1.72%
2024/05/31	0	0.00	3	12.65	12.70	-3	173	-1.72%
2024/05/30	0	0.00	3	12.70	12.60	-3	173	-1.72%
2024/05/28	0	0.00	4	12.70	12.80	-4	173	-2.30%
2024/05/27	0	0.00	8	12.76	12.80	-8	174	-4.59%
2024/05/24	0	0.00	2	12.88	12.90	-2	173	-1.15%
2024/05/23	10	12.75	0	0.00	12.90	10	173	5.77%
2024/05/22	8	12.88	2	12.80	12.95	6	172	3.48%
2024/05/21	0	0.00	2	12.90	12.85	-2	171	-1.17%
2024/05/17	0	0.00	3	12.88	12.85	-3	171	-1.75%
2024/05/16	1	13.00	5	12.98	12.90	-4	171	-2.34%
2024/05/15	1	12.80	0	0.00	12.85	1	171	0.58%
2024/05/14	24	12.70	5	12.70	12.70	19	170	11.12%
2024/05/13	24	12.81	1	12.60	12.70	23	169	13.57%
2024/05/10	1	12.50	0	0.00	12.60	1	167	0.60%
2024/05/08	1	12.60	0	0.00	12.60	1	166	0.60%
2024/05/07	0	0.00	2	12.55	12.45	-2	167	-1.20%
2024/05/06	3	12.75	4	12.75	12.60	-1	167	-0.60%
2024/05/03	4	12.75	0	0.00	12.75	4	165	2.42%
2024/05/02	2	13.05	19	13.04	12.85	-17	164	-10.34%
2024/04/30	19	13.11	54	13.52	13.40	-35	162	-21.57%
2024/04/29	54	12.09	2	12.90	13.00	52	156	33.24%
2024/04/26	0	0.00	10	12.08	11.85	-10	149	-6.68%
2024/04/25	10	11.73	7	11.87	12.15	3	147	2.03%
2024/04/24	9	11.92	0	0.00	12.00	9	146	6.13%
2024/04/23	1	12.05	0	0.00	12.15	1	145	0.69%
2024/04/22	0	0.00	8	12.18	12.00	-8	145	-5.51%
2024/04/19	8	12.36	9	12.61	12.10	-1	144	-0.69%
2024/04/18	9	13.14	1	12.80	13.05	8	140	5.68%
2024/04/17	1	12.65	11	13.38	12.85	-10	137	-7.30%
2024/04/16	12	13.33	50	13.79	13.20	-38	131	-28.82%
2024/04/15	51	14.42	78	14.91	14.60	-27	124	-21.64%
2024/04/12	16	14.04	1	13.80	14.05	15	107	13.98%
2024/04/10	26	11.19	1	11.00	11.65	25	79	31.35%
2024/04/09	18	10.61	0	0.00	10.60	18	71	25.16%
2024/04/08	10	11.25	2	11.70	10.80	8	68	11.67%
2024/04/03	0	0.00	7	11.89	12.00	-7	66	-10.46%
2024/04/02	9	11.85	0	0.00	11.95	9	69	12.88%
2024/03/28	0	0.00	11	12.56	12.60	-11	65	-16.68%
2024/03/27	0	0.00	8	12.57	12.70	-8	65	-12.20%
2024/03/26	17	11.90	6	12.48	12.80	11	64	17.14%
2024/03/25	10	12.39	0	0.00	12.70	10	60	16.41%
2024/03/18	0	0.00	7	15.11	15.00	-7	43	-16.09%
2024/03/15	0	0.00	11	15.52	15.40	-11	42	-26.17%
2024/03/14	0	0.00	2	15.60	15.65	-2	41	-4.84%
2024/03/13	0	0.00	1	15.85	15.90	-1	39	-2.55%
2024/03/08	2	16.00	0	0.00	15.95	2	37	5.30%
2024/03/07	1	16.00	0	0.00	16.05	1	37	2.66%
2024/03/06	2	15.95	0	0.00	16.00	2	37	5.33%
2024/03/05	0	0.00	2	16.15	15.95	-2	37	-5.33%
2024/03/04	1	16.05	0	0.00	16.00	1	37	2.68%
2024/03/01	0	0.00	3	16.17	16.15	-3	40	-7.41%
2024/02/29	8	15.95	4	16.34	16.20	4	44	9.08%
2024/02/26	3	16.05	0	0.00	16.00	3	43	6.89%
2024/02/23	0	0.00	1	16.30	16.15	-1	43	-2.32%
2024/02/22	0	0.00	4	16.15	16.20	-4	43	-9.30%
2024/02/16	2	15.95	0	0.00	15.85	2	41	4.77%
2024/02/15	0	0.00	2	16.00	15.90	-2	41	-4.87%
2024/02/02	0	0.00	1	15.90	16.00	-1	40	-2.49%
2024/01/30	0	0.00	2	15.80	15.70	-2	40	-4.96%
2024/01/29	2	15.80	0	0.00	16.00	2	39	5.08%
2024/01/26	0	0.00	1	16.30	16.30	-1	38	-2.58%
2024/01/25	0	0.00	1	16.20	16.20	-1	38	-2.60%
2024/01/15	8	16.44	0	0.00	16.30	8	40	19.64%
2024/01/12	0	0.00	1	16.70	16.50	-1	40	-2.46%
2024/01/11	9	16.65	5	16.90	16.80	4	40	9.77%
2024/01/09	0	0.00	1	16.80	17.00	-1	39	-2.51%
2024/01/05	0	0.00	1	16.95	16.70	-1	39	-2.53%
2024/01/03	3	17.15	0	0.00	16.70	3	39	7.62%
2024/01/02	0	0.00	6	17.71	18.00	-6	38	-15.65%
2023/12/29	19	18.77	0	0.00	17.60	19	37	50.85%
2023/12/28	0	0.00	4	17.40	17.90	-4	31	-12.61%
2023/12/25	3	16.00	0	0.00	16.00	3	27	10.74%
2023/12/21	0	16.50	0	0.00	16.25	0	28	0.01%
2023/12/20	1	16.00	0	0.00	16.30	1	28	3.57%
2023/11/24	0	0.00	1	16.15	16.00	-1	32	-3.11%
2023/11/20	0	0.00	1	16.50	16.60	-1	36	-2.78%
2023/11/17	2	16.00	0	0.00	16.00	2	36	5.52%
2023/09/19	35	18.27	0	0.00	17.95	35	43	80.58%
2023/07/05	1	19.90	0	0.00	19.95	1	37	2.66%
2023/06/21	6	20.15	0	0.00	20.20	6	57	10.47%
2023/05/23	1	20.80	0	0.00	20.85	1	63	1.57%
2023/04/28	11	21.66	0	0.00	21.45	11	60	18.29%
2023/04/27	3	21.27	0	0.00	21.40	3	58	5.10%
2023/04/26	1	21.05	0	0.00	21.05	1	58	1.72%
2023/04/24	6	21.23	0	0.00	21.85	6	57	10.51%
2023/04/19	2	21.15	0	0.00	21.35	2	56	3.56%
2023/04/18	2	20.90	0	0.00	20.95	2	56	3.55%
2023/04/17	3	20.88	0	0.00	20.90	3	56	5.36%
2023/04/13	1	21.10	0	0.00	21.10	1	55	1.81%
2023/04/12	2	21.25	0	0.00	21.25	2	54	3.65%
2023/04/11	2	21.40	6	21.63	21.40	-4	54	-7.36%
2023/04/10	1	21.45	0	0.00	21.45	1	54	1.84%
2023/04/07	2	22.15	7	21.98	22.20	-5	53	-9.40%
2023/04/06	10	21.75	0	0.00	22.00	10	52	19.22%
2023/03/31	2	21.05	2	21.00	21.05	0	50	0.00%
2023/03/30	2	21.20	0	0.00	21.20	2	51	3.88%
2023/03/29	0	0.00	4	21.55	21.45	-4	53	-7.48%
2023/03/28	17	21.79	64	22.10	21.45	-47	55	-84.38%
2023/03/27	43	20.77	8	20.60	21.85	35	57	61.33%
2023/03/24	1	20.05	0	0.00	20.05	1	72	1.37%
2023/03/22	2	20.00	0	0.00	20.00	2	71	2.78%
2023/03/21	0	0.00	1	20.25	20.00	-1	72	-1.39%
2023/03/20	2	20.05	1	19.95	20.05	1	72	1.37%
2023/03/17	1	20.00	0	0.00	20.00	1	74	1.35%
2023/03/16	3	19.97	10	20.07	19.95	-7	73	-9.47%
2023/03/15	0	0.00	2	20.13	20.05	-2	75	-2.64%
2023/03/14	1	19.95	0	0.00	19.95	1	75	1.32%
2023/03/13	2	20.00	1	20.50	20.00	1	75	1.32%
2023/03/10	7	19.99	0	0.00	19.95	7	74	9.34%
2023/03/09	6	20.07	0	0.00	20.10	6	75	7.96%
2023/03/08	2	20.00	0	0.00	20.00	2	74	2.67%
2023/03/07	2	20.10	0	0.00	20.10	2	74	2.68%
2023/03/06	2	20.15	0	0.00	20.15	2	73	2.71%
2023/03/02	0	0.00	1	20.20	20.25	-1	72	-1.38%
2023/02/24	0	0.00	3	20.20	20.20	-3	72	-4.15%
2023/02/23	0	0.00	1	20.25	20.25	-1	72	-1.38%
2023/02/21	2	20.05	0	0.00	20.05	2	73	2.73%
2023/02/17	1	20.00	0	0.00	20.25	1	74	1.33%
2023/02/16	1	20.15	0	0.00	20.15	1	76	1.31%
2023/02/15	0	0.00	5	19.91	20.05	-5	76	-6.50%
2023/02/14	2	20.05	2	20.03	20.05	0	77	0.00%
2023/02/13	2	20.05	0	0.00	20.05	2	77	2.58%
2023/02/10	0	0.00	2	19.95	20.10	-2	77	-2.57%
2023/02/09	1	20.10	9	20.16	20.10	-8	78	-10.19%
2023/02/08	1	20.05	1	20.15	20.05	0	78	0.00%
2023/02/07	2	20.15	1	20.20	20.15	1	77	1.29%
2023/02/06	0	0.00	1	20.30	20.40	-1	77	-1.29%
2023/02/03	2	20.05	0	0.00	20.05	2	77	2.57%
2023/02/02	0	0.00	1	20.15	20.30	-1	77	-1.30%
2023/02/01	2	20.15	0	0.00	20.15	2	76	2.61%
2023/01/31	2	20.25	0	0.00	20.25	2	76	2.60%
2023/01/17	0	0.00	1	20.05	20.20	-1	77	-1.30%
2023/01/16	0	0.00	1	20.20	20.15	-1	77	-1.29%
2023/01/13	0	0.00	2	20.35	20.20	-2	77	-2.59%
2023/01/11	2	20.05	10	20.05	20.05	-8	78	-10.18%
2023/01/10	0	0.00	4	20.43	20.40	-4	78	-5.08%
2023/01/09	1	20.60	0	0.00	20.60	1	79	1.27%
2023/01/06	9	20.43	1	20.20	20.35	8	78	10.16%
2023/01/05	2	20.20	0	0.00	20.20	2	79	2.53%
2023/01/03	0	0.00	7	20.29	20.40	-7	79	-8.83%
2022/12/29	1	20.10	1	20.15	20.10	0	79	0.00%
2022/12/28	1	20.15	0	0.00	20.15	1	80	1.25%
2022/12/27	1	20.10	3	20.02	20.10	-2	80	-2.50%
2022/12/26	4	20.20	5	20.21	20.00	-1	80	-1.24%
2022/12/23	7	20.08	0	0.00	20.20	7	79	8.78%
2022/12/22	9	20.18	0	0.00	20.10	9	79	11.29%
2022/12/21	9	20.52	4	21.21	20.55	5	86	5.75%
2022/12/20	2	21.35	27	22.09	21.35	-25	84	-29.50%
2022/12/19	25	22.67	33	22.67	22.55	-8	83	-9.57%
2022/12/16	9	22.73	64	22.99	21.80	-55	76	-72.23%
2022/12/15	0	0.00	2	21.10	21.20	-2	54	-3.66%
2022/12/14	0	0.00	1	21.45	21.15	-1	59	-1.67%
2022/12/12	1	23.00	4	21.63	21.70	-3	73	-4.10%
2022/12/09	6	21.63	1	21.10	21.55	5	73	6.79%
2022/12/08	0	0.00	2	20.98	20.95	-2	72	-2.78%
2022/12/07	5	21.35	0	0.00	20.80	5	72	6.90%
2022/12/06	1	21.05	1	21.10	21.05	0	70	0.00%
2022/12/05	0	0.00	1	21.05	21.10	-1	69	-1.43%
2022/12/02	1	21.10	1	21.20	21.10	0	69	0.00%
2022/12/01	2	20.80	1	21.05	20.80	1	69	1.44%
2022/11/30	1	21.10	0	0.00	21.10	1	69	1.43%
2022/11/29	1	20.90	0	0.00	20.90	1	69	1.44%
2022/11/28	2	21.15	3	21.10	21.15	-1	69	-1.44%
2022/11/25	1	21.10	0	0.00	21.10	1	70	1.43%
2022/11/24	1	21.05	0	0.00	21.05	1	70	1.41%
2022/11/23	1	21.00	0	0.00	21.00	1	72	1.39%
2022/11/22	0	0.00	1	21.15	21.00	-1	75	-1.33%
2022/11/21	0	0.00	1	21.30	21.25	-1	79	-1.26%
2022/11/18	1	20.75	0	0.00	20.75	1	80	1.24%
2022/11/17	1	20.75	1	20.80	20.75	0	81	0.00%
2022/11/16	2	21.05	3	21.18	21.05	-1	80	-1.24%
2022/11/14	8	21.20	0	0.00	21.65	8	80	9.96%
2022/11/11	0	0.00	1	20.30	20.70	-1	79	-1.26%
2022/11/10	1	20.35	0	0.00	20.35	1	79	1.26%
2022/11/09	1	20.35	0	0.00	20.35	1	79	1.26%
2022/11/08	1	20.35	0	0.00	20.35	1	78	1.27%
2022/11/07	5	20.34	1	20.00	20.05	4	78	5.08%
2022/11/02	2	20.05	0	0.00	20.05	2	78	2.56%
2022/11/01	2	19.95	0	0.00	19.95	2	77	2.58%
2022/10/31	2	20.00	0	0.00	20.00	2	77	2.58%
2022/10/24	1	20.10	3	19.97	20.10	-2	76	-2.63%
2022/10/19	0	0.00	2	20.18	20.15	-2	74	-2.68%
2022/10/18	2	20.00	0	0.00	20.00	2	74	2.70%
2022/10/11	0	0.00	6	20.24	20.35	-6	75	-7.93%
2022/10/06	0	0.00	2	20.70	20.65	-2	75	-2.65%
2022/10/05	0	0.00	5	20.56	20.70	-5	75	-6.65%
2022/10/04	2	20.85	1	21.00	20.90	1	74	1.35%
2022/10/03	1	20.60	23	20.45	20.60	-22	73	-30.08%
2022/09/30	0	0.00	2	20.45	20.80	-2	72	-2.75%
2022/09/29	0	0.00	7	20.58	20.75	-7	72	-9.66%
2022/09/28	319	22.42	321	22.36	20.40	-2	72	-2.77%	大買/大賣/
2022/09/27	1	21.30	6	21.33	21.30	-5	63	-7.93%
2022/09/26	5	22.15	2	21.53	21.55	3	62	4.80%
2022/09/23	0	0.00	2	22.08	22.10	-2	60	-3.29%
2022/09/22	1	21.85	6	22.28	21.85	-5	59	-8.36%
2022/09/21	1	22.15	17	22.33	22.15	-16	58	-27.16%
2022/09/20	26	23.03	2	23.23	23.35	24	53	45.28%
2022/09/16	5	20.40	0	0.00	20.80	5	39	12.79%
2022/09/15	0	0.00	1	20.95	20.95	-1	38	-2.61%
2022/09/14	1	20.50	0	0.00	21.00	1	37	2.63%
2022/09/13	0	0.00	2	21.10	21.10	-2	37	-5.30%
2022/09/12	0	0.00	2	20.85	20.85	-2	38	-5.26%
2022/09/08	2	20.85	0	0.00	20.85	2	38	5.26%
2022/09/07	0	0.00	4	20.70	21.00	-4	37	-10.54%
2022/09/06	0	0.00	5	20.73	20.90	-5	37	-13.25%
2022/09/05	1	20.85	2	21.00	20.85	-1	37	-2.70%
2022/09/02	0	0.00	1	20.85	21.00	-1	36	-2.71%
2022/09/01	0	0.00	2	20.83	21.15	-2	36	-5.45%
2022/08/31	0	0.00	1	21.10	21.10	-1	36	-2.73%
2022/08/29	4	21.25	3	20.97	21.00	1	34	2.89%
2022/08/26	5	21.58	6	22.31	22.45	-1	31	-3.23%
2022/08/25	15	21.19	36	21.25	21.30	-21	26	-79.15%
2022/08/24	0	0.00	23	21.20	21.20	-23	24	-94.78%
2022/08/23	0	0.00	6	21.13	21.20	-6	23	-25.09%
2022/08/22	2	21.18	0	0.00	21.10	2	23	8.36%
2022/08/19	0	0.00	6	21.00	21.35	-6	24	-24.74%
2022/08/18	1	21.70	0	0.00	21.70	1	23	4.34%
2022/08/17	0	0.00	2	22.13	22.25	-2	22	-8.98%
2022/08/16	0	0.00	1	22.25	22.25	-1	21	-4.56%
2022/08/15	2	22.70	0	0.00	22.70	2	22	9.05%
2022/08/12	3	22.30	2	21.95	22.70	1	22	4.46%
2022/08/11	4	22.14	0	0.00	22.25	4	21	18.28%
2022/08/10	2	22.15	2	22.00	22.15	0	21	0.00%
2022/08/09	3	22.53	10	22.47	22.40	-7	21	-32.16%
2022/08/03	0	0.00	6	23.35	23.35	-6	22	-27.11%
2022/08/02	0	0.00	6	23.44	23.80	-6	22	-26.89%
2022/07/28	1	23.25	5	23.28	23.25	-4	23	-16.77%
2022/07/27	0	0.00	2	23.73	23.85	-2	24	-8.06%
2022/07/26	1	23.95	1	23.90	23.95	0	25	0.00%
2022/07/25	2	23.70	2	24.10	23.70	0	26	0.00%
2022/07/22	7	24.60	9	25.54	24.10	-2	28	-6.95%
2022/07/21	0	0.00	8	23.78	25.50	-8	26	-30.75%
2022/07/20	1	23.20	1	23.20	23.20	0	26	0.00%
2022/07/19	0	0.00	1	23.40	23.40	-1	26	-3.82%
2022/07/18	1	23.60	1	23.40	23.60	0	26	0.00%
2022/07/15	1	24.00	0	0.00	24.00	1	27	3.66%
2022/07/08	1	24.10	2	24.25	24.10	-1	34	-2.87%
2022/07/06	1	24.15	6	24.52	24.15	-5	37	-13.20%
2022/07/05	1	25.00	2	25.53	25.00	-1	39	-2.54%
2022/07/01	2	25.18	1	25.15	26.15	1	44	2.24%
2022/06/30	1	25.30	0	0.00	25.30	1	47	2.11%
2022/06/28	0	0.00	2	26.50	26.90	-2	53	-3.77%
2022/06/27	0	0.00	1	26.85	27.20	-1	55	-1.80%
2022/06/24	2	26.83	2	28.00	26.75	0	57	0.00%
2022/06/23	0	0.00	4	26.00	28.00	-4	59	-6.76%
2022/06/22	0	0.00	2	26.85	26.85	-2	58	-3.42%
2022/06/21	0	0.00	4	26.18	26.85	-4	59	-6.75%
2022/06/20	4	25.41	15	25.08	24.55	-11	58	-18.68%
2022/06/17	2	25.15	0	0.00	25.50	2	59	3.35%
2022/06/16	0	0.00	1	26.70	25.80	-1	59	-1.67%
2022/06/15	7	26.19	2	26.00	26.45	5	59	8.35%
2022/06/14	1	25.75	7	25.54	25.50	-6	59	-10.05%
2022/06/08	5	26.25	1	27.30	27.30	4	62	6.39%
2022/06/07	0	0.00	3	27.32	27.65	-3	62	-4.82%
2022/05/31	5	26.17	0	0.00	27.20	5	61	8.13%
2022/05/30	0	0.00	1	26.65	26.65	-1	61	-1.63%
2022/05/27	0	0.00	1	27.10	27.10	-1	64	-1.54%
2022/05/25	0	0.00	1	27.05	27.05	-1	65	-1.54%
2022/05/24	5	27.30	1	27.95	27.95	4	66	6.04%
2022/05/18	1	27.25	0	0.00	27.95	1	69	1.45%
2022/04/20	1	29.90	0	0.00	29.70	1	75	1.32%
2022/04/19	0	0.00	3	29.80	30.00	-3	75	-3.97%
2022/04/18	0	0.00	1	29.50	29.00	-1	74	-1.33%
2022/03/22	0	0.00	2	29.30	29.30	-2	65	-3.04%
2022/03/21	0	0.00	16	27.62	28.90	-16	63	-25.13%
2022/03/16	1	27.55	0	0.00	27.55	1	62	1.61%
2022/03/04	0	0.00	3	29.30	28.60	-3	59	-5.02%
2022/02/22	0	0.00	2	29.25	28.75	-2	57	-3.51%
2022/02/21	0	0.00	2	29.50	28.75	-2	56	-3.56%
2022/02/15	0	0.00	2	28.93	29.00	-2	53	-3.72%
2022/02/14	0	0.00	1	29.05	28.90	-1	54	-1.83%
2022/02/11	0	0.00	1	28.85	28.90	-1	52	-1.89%
2022/02/10	0	0.00	3	29.20	28.40	-3	52	-5.73%
2022/02/07	0	0.00	2	27.30	27.75	-2	49	-4.07%
2022/01/21	0	0.00	2	27.05	26.55	-2	48	-4.15%
2022/01/17	0	0.00	2	25.55	25.55	-2	45	-4.42%
2022/01/14	0	0.00	2	25.80	25.60	-2	44	-4.45%
2022/01/10	0	0.00	1	26.10	26.00	-1	42	-2.33%
2022/01/06	0	0.00	7	26.00	25.90	-7	43	-16.08%
2022/01/03	17	24.82	0	0.00	25.80	17	44	38.39%
2021/12/23	4	28.80	0	0.00	28.80	4	31	12.55%
2021/12/15	0	0.00	1	29.50	29.50	-1	33	-2.97%
2021/12/10	2	29.85	0	0.00	29.95	2	33	5.91%
2021/12/06	0	0.00	2	29.55	29.55	-2	33	-6.00%
2021/12/03	0	0.00	15	29.16	29.00	-15	33	-44.93%
2021/12/02	0	0.00	3	29.20	29.20	-3	33	-9.04%
2021/12/01	1	28.75	0	0.00	29.00	1	33	2.97%
2021/11/30	1.4	29.19	0	0.00	28.90	1.4	34	3.97%
2021/11/24	3	29.25	0	0.00	29.30	3	37	7.91%
2021/11/18	2	29.30	0	0.00	29.30	2	39	5.09%
2021/11/16	2	29.65	0	0.00	29.65	2	39	5.02%
2021/10/19	3	29.20	0	0.00	29.30	3	56	5.35%
2021/10/15	1	29.35	0	0.00	28.50	1	59	1.68%
2021/08/16	0	0.00	3	32.98	33.90	-3	89	-3.37%
2021/08/09	0	0.00	1	36.05	35.70	-1	82	-1.21%
2021/07/16	2	34.25	1	36.00	35.15	1	85	1.17%
2021/07/14	0	0.00	1	35.20	34.50	-1	85	-1.17%
2021/07/13	5	36.80	0	0.00	36.90	5	83	6.01%
2021/07/09	0	0.00	0.9	32.45	33.15	-0.9	63	-1.48%
2021/06/29	0	0.00	1	34.40	35.70	-1	75	-1.33%
2021/06/21	0	0.00	2	30.75	31.00	-2	76	-2.62%
2021/06/17	0	0.00	1	31.00	30.30	-1	85	-1.17%
2021/06/07	0	0.00	1	30.30	30.35	-1	91	-1.09%
2021/06/04	0	0.00	1	30.60	30.35	-1	92	-1.08%
2021/06/02	0	0.00	2	30.30	30.30	-2	93	-2.13%
2021/05/31	0	0.00	0	29.80	31.00	0	96	0.00%
2021/05/26	0	0.00	2	31.08	31.15	-2	104	-1.92%
2021/05/24	0	0.00	1	30.80	31.10	-1	124	-0.80%
2021/05/21	0	0.00	1	31.15	31.05	-1	140	-0.71%
2021/05/20	0	0.00	2	30.15	30.25	-2	149	-1.34%
2021/05/19	0	0.00	2	30.30	30.05	-2	150	-1.33%
2021/05/18	1	30.45	3	30.27	31.00	-2	150	-1.33%
2021/05/17	0	0.00	8	29.78	29.10	-8	150	-5.32%
2021/05/14	0	0.00	6	31.19	30.85	-6	150	-3.99%
2021/05/13	0	0.00	8	30.46	30.70	-8	151	-5.29%
2021/05/12	0	0.00	8	31.63	31.00	-8	152	-5.23%
2021/05/11	0	0.00	6	32.53	33.35	-6	152	-3.93%
2021/05/10	0	0.00	9	33.92	33.85	-9	159	-5.63%
2021/05/07	0	0.00	2	32.73	33.50	-2	175	-1.14%
2021/05/06	0	0.00	7	32.94	33.10	-7	178	-3.93%
2021/05/05	0	0.00	4	33.66	33.55	-4	180	-2.22%
2021/05/04	13	31.87	8	32.54	32.80	5	180	2.77%
2021/05/03	0	0.00	9	33.79	33.50	-9	177	-5.07%
2021/04/29	3	34.75	3	34.65	34.30	0	175	0.00%
2021/04/28	0	0.00	2	34.88	34.75	-2	175	-1.14%
2021/04/23	0	0.00	3	35.92	35.60	-3	174	-1.72%
2021/04/22	2	35.05	4	34.81	34.80	-2	174	-1.15%
2021/04/21	0	0.00	2	36.00	35.90	-2	171	-1.16%
2021/04/16	4	35.75	0	0.00	35.90	4	174	2.30%
2021/04/15	8	35.98	0	0.00	36.05	8	175	4.56%
2021/04/14	6	35.89	4	36.36	35.95	2	176	1.13%
2021/04/13	5	36.94	2	36.75	36.30	3	175	1.71%
2021/04/12	18	36.34	0	0.00	36.70	18	175	10.28%
2021/04/09	2	34.93	2	34.83	35.20	0	172	0.00%
2021/04/08	5	35.62	1	35.50	35.50	4	174	2.30%
2021/04/07	8	36.18	0	0.00	36.20	8	172	4.63%
2021/04/06	3	36.30	0	0.00	36.30	3	173	1.73%
2021/04/01	7	37.05	0	0.00	36.95	7	174	4.01%
2021/03/31	6	36.23	1	36.80	36.80	5	178	2.80%
2021/03/30	2	35.08	0	0.00	35.60	2	177	1.13%
2021/03/29	1	34.60	1	34.75	34.60	0	174	0.00%
2021/03/26	0	0.00	3	33.52	33.65	-3	175	-1.71%
2021/03/25	1	32.35	2	32.80	32.80	-1	174	-0.57%
2021/03/24	0	0.00	3	33.08	32.70	-3	173	-1.73%
2021/03/23	6	31.59	1	33.30	33.20	5	172	2.90%
2021/03/22	0	0.00	3	32.72	32.50	-3	164	-1.82%
2021/03/19	2	32.78	1	33.50	32.95	1	164	0.61%
2021/03/18	1	33.35	0	0.00	33.00	1	165	0.60%
2021/03/17	3	33.67	1	33.65	33.40	2	165	1.21%
2021/03/16	0	0.00	2	34.35	34.15	-2	166	-1.20%
2021/03/15	2	34.28	0	0.00	34.50	2	165	1.20%
2021/03/12	1	34.05	0	0.00	34.45	1	167	0.60%
2021/03/11	2	34.48	2	34.95	34.85	0	167	0.00%
2021/03/10	3	34.52	0	0.00	34.15	3	168	1.78%
2021/03/09	1	34.90	1	35.10	34.90	0	170	0.00%
2021/03/08	1	35.10	0	0.00	35.05	1	171	0.58%
2021/03/04	2	36.03	5	36.30	35.80	-3	170	-1.76%
2021/03/03	7	35.76	2	36.05	35.95	5	169	2.94%
2021/03/02	2	36.48	4	36.06	35.60	-2	168	-1.19%
2021/02/26	14	36.16	2	36.00	36.65	12	166	7.21%
2021/02/25	5	36.57	4	37.01	36.70	1	163	0.61%
2021/02/24	54	37.49	4	38.23	37.85	50	157	31.73%
2021/02/23	224	37.46	0	0.00	37.50	224	143	155.93%	大買/鉅額交易
2021/02/19	13	30.75	0	0.00	31.00	13	119	10.89%
2021/02/18	7	30.37	0	0.00	30.60	7	118	5.91%
2021/02/17	0	0.00	1	30.30	30.30	-1	119	-0.84%
2021/02/04	4	30.08	0	0.00	30.00	4	116	3.42%
2021/02/03	2	30.30	1	30.90	30.90	1	115	0.87%
2021/01/29	0	0.00	5	31.96	31.70	-5	101	-4.91%
2021/01/28	0	0.00	1	29.50	29.75	-1	85	-1.17%
2021/01/27	4	29.48	0	0.00	29.55	4	82	4.82%
2021/01/26	0	0.00	1	29.85	29.80	-1	80	-1.24%
2021/01/25	0	0.00	1	29.80	29.85	-1	80	-1.24%
2021/01/18	2	29.60	0	0.00	29.60	2	80	2.49%
2021/01/14	3	29.72	4	29.55	29.80	-1	80	-1.24%
2021/01/13	11	29.57	0	0.00	29.60	11	79	13.80%
2021/01/12	3	29.60	0	0.00	30.00	3	78	3.82%
2020/12/31	3	30.03	0	0.00	29.80	3	71	4.18%
2020/12/14	6	30.03	0	0.00	30.00	6	66	8.98%
2020/12/11	1	30.10	0	0.00	30.10	1	69	1.44%
2020/12/10	4	30.28	0	0.00	30.50	4	71	5.56%
2020/12/09	4	30.80	2	30.80	30.85	2	71	2.78%
2020/11/30	2	28.80	0	0.00	29.40	2	73	2.74%
2020/11/23	5	29.20	0	0.00	29.30	5	76	6.51%
2020/11/18	1	28.95	0	0.00	28.75	1	80	1.25%
2020/11/17	0	0.00	1	29.45	29.10	-1	83	-1.19%
2020/11/10	0	0.00	1	27.30	27.00	-1	122	-0.82%
2020/11/04	1	27.20	0	0.00	27.50	1	140	0.71%
2020/11/03	1	26.30	0	0.00	26.20	1	141	0.70%
2020/10/27	4	27.20	0	0.00	27.00	4	153	2.60%
2020/10/15	0	0.00	1	28.85	28.40	-1	157	-0.63%
2020/10/05	0	0.00	1	29.65	30.00	-1	159	-0.63%
2020/09/29	1	28.95	0	0.00	29.20	1	162	0.62%
2020/09/24	0	0.00	1	29.55	29.50	-1	170	-0.59%
2020/09/23	0	0.00	8	29.78	29.55	-8	170	-4.68%
2020/09/22	0	0.00	1	30.30	29.85	-1	168	-0.59%
2020/09/21	8	31.31	7	31.05	32.00	1	166	0.60%
2020/09/18	4	30.68	1	30.20	30.80	3	163	1.84%
2020/09/17	1	30.55	4	30.68	30.80	-3	162	-1.84%
2020/09/16	11	29.45	2	30.95	30.95	9	163	5.49%
2020/09/15	8	29.25	0	0.00	30.00	8	160	4.97%
2020/09/14	3	30.80	0	0.00	30.20	3	158	1.89%
2020/09/11	1	32.50	2	32.45	32.10	-1	156	-0.64%
2020/09/08	2	33.95	0	0.00	34.80	2	155	1.28%
2020/09/04	0	0.00	1	33.50	33.55	-1	152	-0.65%
2020/09/03	0	0.00	2	34.18	33.55	-2	150	-1.33%
2020/09/02	0	0.00	4	33.58	33.80	-4	150	-2.66%
2020/09/01	3	32.15	0	0.00	32.15	3	147	2.04%
2020/08/31	2	31.65	0	0.00	32.40	2	147	1.36%
2020/08/28	0	0.00	5	31.80	31.50	-5	147	-3.39%
2020/08/26	3	32.80	2	33.30	31.60	1	147	0.68%
2020/08/25	0	0.00	1	34.10	33.60	-1	146	-0.68%
2020/08/21	3	34.00	0	0.00	35.00	3	144	2.08%
2020/08/20	3	32.30	0	0.00	33.60	3	141	2.13%
2020/08/18	1	35.00	0	0.00	35.45	1	130	0.77%
2020/08/17	1	32.95	0	0.00	34.80	1	123	0.81%
2020/08/14	8	30.76	10	30.38	31.70	-2	111	-1.79%
2020/08/13	10	31.20	0	0.00	30.30	10	101	9.90%
2020/08/05	0	0.00	1	28.20	27.95	-1	84	-1.18%
2020/08/04	11	27.81	0	0.00	28.00	11	84	13.06%
2020/07/23	1	27.00	0	0.00	26.60	1	74	1.34%
2020/07/13	2	26.05	0	0.00	26.15	2	70	2.83%
2020/07/10	0	0.00	5	26.50	26.35	-5	70	-7.14%
2020/07/08	5	26.75	0	0.00	26.65	5	68	7.35%
2020/07/07	1	26.60	2	27.60	26.75	-1	67	-1.47%
2020/06/30	2	25.00	0	0.00	24.95	2	56	3.56%
2020/06/29	3	25.10	0	0.00	25.10	3	55	5.42%
2020/06/11	3	23.60	0	0.00	23.70	3	51	5.80%
2020/04/15	4	23.94	0	0.00	23.95	4	61	6.46%
2020/04/13	0	0.00	2	22.95	23.70	-2	61	-3.24%
2020/04/10	2	22.95	0	0.00	22.95	2	62	3.21%
2020/03/25	0	0.00	1	17.95	18.50	-1	72	-1.38%
2020/03/18	2	20.85	0	0.00	20.50	2	99	2.01%
2020/01/14	0	0.00	2	30.15	30.10	-2	121	-1.65%
2019/12/30	2	27.70	0	0.00	28.40	2	104	1.92%
2019/12/26	0	0.00	3	27.30	27.30	-3	101	-2.95%
2019/12/20	0	0.00	5	28.50	28.25	-5	101	-4.92%
2019/12/19	5	29.15	0	0.00	28.85	5	98	5.07%
2019/12/13	0	0.00	27	29.71	27.90	-27	93	-29.03%
2019/12/12	27	30.96	0	0.00	31.00	27	77	35.05%
2019/11/29	1	26.00	0	0.00	26.00	1	49	2.04%
2019/11/28	1	25.75	0	0.00	25.75	1	50	2.00%
2019/11/27	2	25.48	0	0.00	25.50	2	50	3.93%
2019/11/26	0	0.00	10	25.45	25.40	-10	50	-19.63%
2019/11/25	0	0.00	1	25.40	25.40	-1	50	-2.00%
2019/11/20	2	25.50	0	0.00	25.50	2	49	4.04%
2019/11/15	0	0.00	1	25.70	25.60	-1	50	-2.00%
2019/10/16	4	26.00	0	0.00	26.00	4	53	7.47%
2019/09/18	3	24.58	0	0.00	24.60	3	51	5.85%
2019/09/02	10	24.84	0	0.00	24.30	10	57	17.52%
2019/08/21	5	24.98	0	0.00	25.00	5	60	8.22%
2019/07/17	4	25.28	0	0.00	25.30	4	120	3.33%
2019/07/02	0	0.00	4	24.69	24.90	-4	162	-2.46%
2019/07/01	4	23.96	1	24.95	25.00	3	168	1.78%
2019/06/27	1	25.25	0	0.00	25.00	1	187	0.53%
2019/06/21	0	0.00	1	26.30	26.15	-1	267	-0.37%
2019/06/13	0	0.00	4	26.75	27.25	-4	275	-1.45%
2019/06/12	0	0.00	1	26.90	26.90	-1	276	-0.36%
2019/05/30	0	0.00	1	26.75	27.25	-1	285	-0.35%
2019/05/29	0	0.00	1	27.25	26.60	-1	286	-0.35%
2019/05/28	0	0.00	2	26.98	26.80	-2	288	-0.69%
2019/05/27	0	0.00	7	26.64	26.90	-7	288	-2.43%
2019/05/24	0	0.00	7	26.51	26.95	-7	290	-2.41%
2019/05/23	0	0.00	8	26.40	26.70	-8	292	-2.74%
2019/05/22	0	0.00	2	26.60	26.50	-2	293	-0.68%
2019/05/21	0	0.00	3	27.25	26.50	-3	295	-1.02%
2019/05/20	1	26.90	1	27.10	27.15	0	297	0.00%
2019/05/17	0	0.00	6	27.32	26.95	-6	300	-2.00%
2019/05/16	0	0.00	3	26.97	27.00	-3	304	-0.98%
2019/05/15	5	26.82	0	0.00	27.00	5	310	1.61%
2019/05/14	2	26.35	0	0.00	26.60	2	332	0.60%
2019/05/10	5	27.13	2	27.40	26.85	3	345	0.87%
2019/05/09	0	0.00	11	28.23	27.40	-11	347	-3.17%
2019/05/08	0	0.00	5	28.63	28.45	-5	344	-1.45%
2019/05/07	0	0.00	5	28.71	29.00	-5	346	-1.44%
2019/05/06	0	0.00	16	28.83	28.55	-16	349	-4.57%
2019/05/03	0	0.00	4	28.90	29.20	-4	358	-1.12%
2019/05/02	1	29.20	13	28.89	29.00	-12	362	-3.31%
2019/04/30	3	28.85	6	28.93	28.75	-3	365	-0.82%
2019/04/29	0	0.00	12	28.25	28.20	-12	369	-3.25%
2019/04/26	0	0.00	16	28.44	28.20	-16	372	-4.30%
2019/04/25	0	0.00	1	28.95	28.80	-1	371	-0.27%
2019/04/24	1	29.20	34	29.11	29.20	-33	371	-8.89%
2019/04/23	29	29.61	11	30.25	30.25	18	361	4.98%
2019/04/22	9	27.16	0	0.00	27.50	9	342	2.62%
2019/04/19	17	26.93	0	0.00	26.75	17	341	4.97%
2019/04/18	2	26.50	2	26.35	26.20	0	341	0.00%
2019/04/17	29	27.14	0	0.00	27.15	29	339	8.54%
2019/04/16	4	26.48	0	0.00	26.75	4	336	1.19%
2019/04/15	0	0.00	10	26.24	26.60	-10	336	-2.97%
2019/04/12	0	0.00	30	26.64	26.45	-30	335	-8.94%
2019/04/11	20	26.78	1	26.50	27.50	19	332	5.71%
2019/04/10	9	26.16	0	0.00	26.00	9	323	2.79%
2019/04/09	12	25.77	0	0.00	26.15	12	322	3.72%
2019/04/08	4	25.93	0	0.00	25.95	4	323	1.24%
2019/04/03	9	25.79	0	0.00	25.70	9	321	2.80%
2019/04/02	8	25.55	1	25.85	25.30	7	317	2.20%
2019/04/01	0	0.00	25	26.43	26.25	-25	308	-8.11%
2019/03/29	0	0.00	6	25.83	25.95	-6	298	-2.01%
2019/03/28	3	26.32	65	26.36	26.10	-62	296	-20.93%
2019/03/27	51	25.85	15	25.25	25.85	36	273	13.18%
2019/03/26	10	23.50	0	0.00	23.50	10	246	4.06%
2019/03/22	0	0.00	2	20.23	20.75	-2	242	-0.83%
2019/03/20	2	20.00	1	19.85	20.00	1	245	0.41%
2019/03/19	0	0.00	3	19.80	19.90	-3	253	-1.18%
2019/03/15	0	0.00	4	19.85	19.80	-4	281	-1.42%
2019/03/14	1	20.00	3	19.95	20.00	-2	335	-0.60%
2019/03/13	1	20.05	1	20.15	20.05	0	336	0.00%
2019/03/11	0	0.00	2	19.25	19.60	-2	337	-0.59%
2019/03/08	0	0.00	4	19.30	19.30	-4	336	-1.19%
2019/03/07	0	0.00	6	19.45	19.50	-6	337	-1.78%
2019/03/06	2	19.40	8	19.23	19.60	-6	338	-1.77%
2019/03/05	0	0.00	3	19.73	19.60	-3	336	-0.89%
2019/03/04	10	19.89	0	0.00	19.70	10	338	2.95%
2019/02/27	2	19.80	0	0.00	19.75	2	341	0.59%
2019/02/26	5	19.90	1	19.90	19.95	4	341	1.17%
2019/02/25	7	20.02	0	0.00	20.00	7	343	2.04%
2019/02/22	3	20.15	0	0.00	20.10	3	342	0.87%
2019/02/21	16	20.19	0	0.00	20.10	16	343	4.65%
2019/02/20	29	20.16	0	0.00	20.35	29	342	8.46%
2019/02/19	22	20.05	3	20.35	20.05	19	340	5.57%
2019/02/18	0	0.00	12	20.08	20.10	-12	338	-3.54%
2019/02/15	14	20.35	9	20.08	19.95	5	336	1.49%
2019/02/14	54	19.77	9	19.18	19.75	45	331	13.57%
2019/02/13	26	20.00	12	19.98	20.05	14	326	4.29%
2019/02/12	16	17.35	0	0.00	18.25	16	303	5.28%
2019/02/11	36	16.56	3	16.50	16.60	33	293	11.25%
2019/01/30	11	16.54	2	16.65	16.40	9	290	3.09%
2019/01/29	5	16.20	0	0.00	16.30	5	288	1.73%
2019/01/28	19	16.29	0	0.00	16.35	19	288	6.59%
2019/01/24	0	0.00	4	16.10	16.15	-4	281	-1.42%
2019/01/23	1	16.10	0	0.00	16.10	1	272	0.37%
2019/01/22	2	16.10	0	0.00	16.15	2	267	0.75%
2019/01/09	1	15.80	0	0.00	15.85	1	257	0.39%
2019/01/08	10	15.80	0	0.00	15.80	10	256	3.90%
2019/01/04	1	15.80	0	0.00	15.85	1	254	0.39%
2019/01/03	2	15.80	0	0.00	15.75	2	254	0.79%
2018/12/28	1	15.85	0	0.00	15.85	1	252	0.40%
2018/12/26	3	15.80	0	0.00	15.85	3	251	1.19%
2018/12/24	4	15.85	0	0.00	15.85	4	252	1.59%
2018/12/22	0	0.00	1	15.85	15.80	-1	252	-0.40%
2018/12/11	5	15.38	0	0.00	15.40	5	206	2.42%
2018/12/10	1	15.50	0	0.00	15.45	1	193	0.52%
2018/12/06	0	0.00	4	14.85	14.85	-4	122	-3.27%
2018/11/26	4	13.89	0	0.00	13.75	4	106	3.74%
2018/10/12	0	0.00	7	13.31	13.35	-7	106	-6.55%
2018/09/19	4	13.24	0	0.00	13.20	4	87	4.57%
2018/07/18	3	11.38	0	0.00	11.50	3	77	3.88%
2018/07/10	1	11.60	0	0.00	11.60	1	83	1.20%
2018/07/09	1	11.60	0	0.00	11.75	1	85	1.18%
2018/03/23	1	12.35	1	12.30	12.30	0	687	0.00%
2018/01/18	1	16.45	0	0.00	15.50	1	545	0.18%
2018/01/17	7	15.03	0	0.00	15.20	7	510	1.37%
2018/01/15	0	15.35	0	0.00	15.20	0	502	0.00%
2018/01/08	2	15.15	2	15.20	15.20	0	413	0.00%