光聖 (6442)-凱基-台北券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
492.0
漲跌
▼4.5
漲幅
-0.91%
成交量
4,181張
產業
上市通信網路類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	153.1	501.13	173	506.01	492.00	-20	5,204	-0.38%	大買/大賣/
2024/12/02	105	497.51	159	502.95	496.50	-54	5,204	-1.04%	大買/大賣/
2024/11/29	283	499.34	162	497.36	505.00	121	5,273	2.29%	大買/大賣/鉅額交易
2024/11/28	170.1	489.89	312	492.95	489.00	-141.9	5,365	-2.64%	大買/大賣/鉅額交易
2024/11/27	292.1	500.97	476	505.88	499.50	-184	5,406	-3.40%	大買/大賣/鉅額交易
2024/11/26	187	511.26	337	514.28	508.00	-150	5,449	-2.75%	大買/大賣/鉅額交易
2024/11/25	323	528.13	102.1	526.97	533.00	220.9	5,499	4.02%	大買/大賣/鉅額交易
2024/11/22	42	506.76	85	510.52	504.00	-43	5,545	-0.78%
2024/11/21	41	506.33	54	493.89	509.00	-13	5,656	-0.23%
2024/11/20	111.5	499.85	164	505.45	497.00	-52.5	5,684	-0.92%	大買/大賣/
2024/11/19	62	502.29	0	502.00	521.00	62	5,696	1.09%
2024/11/18	4	498.75	4	492.75	475.00	0	5,769	0.00%
2024/11/15	10	510.50	0	522.00	508.00	10	5,823	0.17%
2024/11/14	0	0.00	9	519.00	515.00	-9	5,926	-0.15%
2024/11/13	4	523.50	15	522.95	510.00	-11	6,016	-0.18%
2024/11/12	17	529.18	22	528.91	533.00	-5	6,092	-0.08%
2024/11/11	169	532.25	0	0.00	534.00	169	6,198	2.73%	大買/鉅額交易
2024/11/08	91	519.66	1	507.00	523.00	90	6,287	1.43%
2024/11/07	30	518.77	9	516.22	523.00	21	6,383	0.33%
2024/11/06	57	518.39	20	515.60	510.00	37	6,441	0.57%
2024/11/05	263	522.92	438	528.18	525.00	-175	6,502	-2.69%	大買/大賣/鉅額交易
2024/11/04	651	510.09	541.2	501.48	520.00	109.8	6,412	1.71%	大買/大賣/鉅額交易
2024/11/01	352.1	486.77	234.1	484.16	491.50	118	6,243	1.89%	大買/大賣/鉅額交易
2024/10/30	289	476.19	394	478.42	469.50	-105	6,099	-1.72%	大買/大賣/鉅額交易
2024/10/29	555	458.72	530.1	463.69	479.00	24.9	5,965	0.42%	大買/大賣/
2024/10/28	389	463.44	476	472.02	454.00	-87	5,822	-1.49%	大買/大賣/
2024/10/25	409.3	488.18	552.1	498.58	485.00	-142.8	5,698	-2.51%	大買/大賣/鉅額交易
2024/10/24	569	507.49	623.2	521.86	504.00	-54.1	5,581	-0.97%	大買/大賣/
2024/10/23	753	507.66	606.2	499.58	522.00	146.8	5,425	2.71%	大買/大賣/鉅額交易
2024/10/22	623.1	475.99	582.2	476.23	493.50	40.9	5,241	0.78%	大買/大賣/
2024/10/21	392	464.68	283.1	466.15	461.00	108.9	5,069	2.15%	大買/大賣/鉅額交易
2024/10/18	290	438.28	110	439.94	440.50	180	4,965	3.62%	大買/大賣/鉅額交易
2024/10/17	225.1	439.38	466	445.39	432.00	-240.9	4,894	-4.92%	大買/大賣/鉅額交易
2024/10/16	463.1	448.49	613.1	449.96	459.50	-150	4,926	-3.04%	大買/大賣/鉅額交易
2024/10/15	824.1	463.84	1,214.1	471.85	457.00	-390.1	4,880	-7.99%	大買/大賣/鉅額交易
2024/10/14	1,155.1	453.65	579.2	440.88	464.50	575.9	4,684	12.29%	大買/大賣/鉅額交易
2024/10/11	620	434.40	933	437.03	422.50	-313	4,632	-6.76%	大買/大賣/鉅額交易
2024/10/09	705	407.23	790.1	404.85	412.50	-85.1	4,520	-1.88%	大買/大賣/
2024/10/08	232	393.33	307	396.23	392.50	-75	4,390	-1.71%	大買/大賣/
2024/10/07	627	383.79	113.1	373.91	397.00	514	4,392	11.70%	大買/大賣/鉅額交易
2024/10/04	206	362.38	228	361.17	361.00	-22	4,393	-0.50%	大買/大賣/
2024/10/01	222	371.82	204	371.69	369.00	18	4,447	0.40%	大買/大賣/
2024/09/30	208	373.25	35	373.53	374.00	173	4,474	3.87%	大買/鉅額交易
2024/09/27	287.1	389.09	711	386.39	375.00	-424	4,531	-9.36%	大買/大賣/鉅額交易
2024/09/26	342.1	370.61	126.1	374.54	381.50	216.1	4,495	4.81%	大買/大賣/鉅額交易
2024/09/25	238	371.51	86	374.91	367.50	152	4,540	3.35%	大買/鉅額交易
2024/09/24	250	372.73	554	372.62	367.00	-304	4,572	-6.65%	大買/大賣/鉅額交易
2024/09/23	223	371.55	223	369.58	371.50	0	4,487	0.00%	大買/大賣/
2024/09/20	287	367.61	290	368.68	367.50	-3	4,450	-0.07%	大買/大賣/
2024/09/19	266	359.03	430	355.99	369.00	-164	4,353	-3.77%	大買/大賣/鉅額交易
2024/09/18	479	365.65	579	368.33	360.50	-100	4,276	-2.34%	大買/大賣/
2024/09/16	398	342.60	170	342.96	348.00	228	4,154	5.49%	大買/大賣/鉅額交易
2024/09/13	226	346.70	317	345.48	337.00	-91	4,106	-2.22%	大買/大賣/
2024/09/12	292	353.27	210	350.64	354.00	82	4,058	2.02%	大買/大賣/
2024/09/11	369.1	334.68	236	336.02	334.50	133.1	4,000	3.33%	大買/大賣/鉅額交易
2024/09/10	320.1	339.63	357	357.51	343.00	-36.9	3,921	-0.94%	大買/大賣/
2024/09/09	161	367.20	240	364.62	361.50	-79	3,833	-2.06%	大買/大賣/
2024/09/06	23	375.22	25	377.44	372.00	-2	3,799	-0.05%
2024/09/05	167	373.26	282	372.38	367.50	-115	3,763	-3.06%	大買/大賣/鉅額交易
2024/09/04	247.2	373.46	158	368.07	368.00	89.2	3,840	2.32%	大買/大賣/
2024/09/03	122.1	396.50	107	401.63	390.50	15.1	4,049	0.37%	大買/大賣/
2024/09/02	272.1	418.86	106	412.80	399.00	166.1	4,190	3.96%	大買/大賣/鉅額交易
2024/08/30	271.2	417.61	288	439.41	408.00	-16.8	4,099	-0.41%	大買/大賣/
2024/08/29	307.4	449.53	236	452.97	449.50	71.4	3,970	1.80%	大買/大賣/
2024/08/28	210.6	454.91	288	456.44	451.00	-77.4	3,881	-1.99%	大買/大賣/
2024/08/27	512.1	455.47	636	455.38	454.50	-123.9	3,752	-3.30%	大買/大賣/鉅額交易
2024/08/26	354.5	448.64	650	453.70	442.00	-295.5	3,645	-8.11%	大買/大賣/鉅額交易
2024/08/23	504	438.93	306.1	435.31	450.50	197.9	3,522	5.62%	大買/大賣/鉅額交易
2024/08/22	260	429.89	572	432.87	419.00	-312	3,377	-9.24%	大買/大賣/鉅額交易
2024/08/21	343	434.09	535.1	435.89	437.50	-192.1	3,293	-5.83%	大買/大賣/鉅額交易
2024/08/20	372	432.72	366	439.55	445.50	6	3,178	0.19%	大買/大賣/
2024/08/19	322	408.07	183	408.73	405.00	139	3,107	4.47%	大買/大賣/鉅額交易
2024/08/16	335	411.95	441	405.78	400.00	-106	3,049	-3.48%	大買/大賣/鉅額交易
2024/08/15	515	393.40	429	392.62	402.00	86	2,950	2.91%	大買/大賣/
2024/08/14	358	388.20	271	386.77	387.00	87	2,864	3.04%	大買/大賣/
2024/08/13	404	369.40	567.2	372.55	367.00	-163.1	2,788	-5.85%	大買/大賣/鉅額交易
2024/08/12	636	367.06	218.1	357.74	376.50	418	2,706	15.45%	大買/大賣/鉅額交易
2024/08/09	149.3	387.53	402	389.55	342.50	-252.7	2,641	-9.57%	大買/大賣/鉅額交易
2024/08/08	319	372.44	246	370.08	380.50	73	2,545	2.87%	大買/大賣/
2024/08/07	298	388.39	258	401.80	384.00	40	2,492	1.60%	大買/大賣/
2024/08/06	212	398.05	226	392.53	396.00	-14	2,454	-0.57%	大買/大賣/
2024/08/05	61	441.59	51	436.54	432.00	10	2,424	0.41%
2024/08/02	2	477.50	1.1	480.52	480.00	0.9	2,562	0.03%
2024/08/01	0	0.00	1	472.00	485.00	-1	2,744	-0.04%
2024/07/31	15	467.43	5.2	469.40	457.50	9.9	3,180	0.31%
2024/07/30	46	430.72	1	397.00	452.00	45	3,777	1.19%
2024/07/29	34	433.32	0	438.00	411.00	34	4,130	0.82%
2024/07/26	52	415.19	10	421.00	430.00	42	4,249	0.99%
2024/07/23	19	448.83	0	434.08	433.50	19	4,293	0.44%
2024/07/22	0	481.56	6	482.08	481.50	-6	4,434	-0.13%
2024/07/19	0	0.00	1	535.00	535.00	-1	4,496	-0.02%
2024/07/18	0.2	480.00	2	538.50	543.00	-1.8	4,501	-0.04%
2024/07/17	426.1	533.87	471	536.76	527.00	-44.9	4,501	-1.00%	大買/大賣/
2024/07/16	418	496.60	330.7	498.84	514.00	87.3	4,363	2.00%	大買/大賣/
2024/07/15	140.1	472.17	225	480.70	468.00	-84.9	4,332	-1.96%	大買/大賣/
2024/07/12	672.1	474.61	846	480.81	474.50	-173.9	4,301	-4.04%	大買/大賣/鉅額交易
2024/07/11	164	468.81	162	463.23	475.00	2	4,193	0.05%	大買/大賣/
2024/07/10	174.2	423.62	399	426.73	432.00	-224.8	4,179	-5.38%	大買/大賣/鉅額交易
2024/07/09	469.3	389.19	599.6	391.98	393.00	-130.3	4,167	-3.13%	大買/大賣/鉅額交易
2024/07/08	436.2	403.14	450.1	402.65	395.00	-13.9	4,119	-0.34%	大買/大賣/
2024/07/05	434	428.15	453	428.86	438.50	-19	4,086	-0.46%	大買/大賣/
2024/07/04	378	391.05	362	388.19	399.00	16	4,082	0.39%	大買/大賣/
2024/07/03	277	369.61	488	370.44	363.00	-211	4,114	-5.13%	大買/大賣/鉅額交易
2024/07/02	205.3	355.64	346	356.14	350.00	-140.7	4,119	-3.42%	大買/大賣/鉅額交易
2024/07/01	508	351.15	389	351.51	365.00	119	4,098	2.90%	大買/大賣/鉅額交易
2024/06/28	72.5	339.19	231.1	336.56	336.50	-158.6	4,050	-3.92%	大賣/鉅額交易
2024/06/27	1.5	334.61	18	333.33	340.00	-16.5	4,039	-0.41%
2024/06/26	11.1	325.95	1	328.00	330.00	10.1	4,126	0.24%
2024/06/25	2	320.50	23	317.70	321.00	-21	4,207	-0.50%
2024/06/24	1.1	318.65	9.1	313.20	319.00	-8	4,241	-0.19%
2024/06/21	3.4	307.09	14	315.14	315.50	-10.6	4,373	-0.24%
2024/06/20	19.5	286.35	0	0.00	294.50	19.5	4,456	0.44%
2024/06/19	6	296.99	4	280.00	268.00	2	4,573	0.04%
2024/06/18	6	296.51	34	296.20	297.50	-28	4,584	-0.61%
2024/06/17	10	299.06	87	302.58	309.00	-77	4,610	-1.67%
2024/06/14	37	265.83	184	267.33	282.50	-147	4,632	-3.17%	大賣/鉅額交易
2024/06/13	15	255.90	100	257.72	257.50	-85	4,675	-1.82%
2024/06/12	23	255.96	273.3	255.27	256.00	-250.3	4,786	-5.23%	大賣/鉅額交易
2024/06/11	669.6	257.88	708.2	255.99	255.00	-38.6	4,814	-0.80%	大買/大賣/
2024/06/07	146.5	243.46	288	241.41	246.50	-141.6	4,680	-3.02%	大買/大賣/鉅額交易
2024/06/06	279	225.55	261	214.07	230.00	18	4,413	0.41%	大買/大賣/
2024/06/05	1	209.50	0	0.00	209.50	1	4,221	0.02%
2024/06/04	9	192.28	3	188.50	190.50	6	4,240	0.14%
2024/06/03	13	191.00	0	0.00	189.00	13	4,246	0.31%
2024/05/31	0	0.00	9	181.50	181.50	-9	4,253	-0.21%
2024/05/30	4	172.50	0	0.00	170.50	4	4,251	0.09%
2024/05/29	5	177.80	5	178.00	173.00	0	4,266	0.00%
2024/05/28	2	178.00	2	178.25	178.00	0	4,277	0.00%
2024/05/27	1	176.50	16	177.28	176.50	-15	4,282	-0.35%
2024/05/24	0	0.00	17	168.88	170.00	-17	4,297	-0.40%
2024/05/23	0	0.00	64	171.30	169.00	-64	4,308	-1.49%
2024/05/22	1	175.50	27	177.22	178.00	-26	4,624	-0.56%
2024/05/21	0	0.00	10	179.75	181.00	-10	4,696	-0.21%
2024/05/20	0	0.00	18	179.50	180.50	-18	4,849	-0.37%
2024/05/17	23.2	178.50	0	0.00	178.00	23.2	5,006	0.46%
2024/05/16	48.2	179.84	18	179.69	180.00	30.2	5,164	0.58%
2024/05/15	41	174.72	14	178.64	176.00	27	5,226	0.52%
2024/05/14	83	171.05	3	169.67	169.00	80	5,281	1.51%
2024/05/13	6	172.00	30	170.70	172.00	-24	5,337	-0.45%
2024/05/10	195.3	171.54	15	170.90	169.50	180.3	5,487	3.29%	大買/鉅額交易
2024/05/09	3	164.50	155	166.77	166.00	-152	5,659	-2.69%	大賣/鉅額交易
2024/05/08	588.1	172.26	501	173.49	168.50	87.1	5,770	1.51%	大買/大賣/
2024/05/07	887.1	170.31	661.1	171.46	172.50	225.9	5,748	3.93%	大買/大賣/鉅額交易
2024/05/06	1,188.2	170.80	1,231	170.28	172.00	-42.8	5,656	-0.76%	大買/大賣/
2024/05/03	1,944	160.82	2,243	163.41	161.00	-299	5,238	-5.71%	大買/大賣/鉅額交易
2024/05/02	1,505	148.68	1,130.1	149.89	159.50	374.9	4,647	8.07%	大買/大賣/鉅額交易
2024/04/30	387	139.70	221	139.12	145.00	166.1	4,316	3.85%	大買/大賣/鉅額交易
2024/04/29	174	130.46	208	128.36	132.00	-34	4,221	-0.81%	大買/大賣/
2024/04/26	437	136.18	604	137.92	127.00	-167	4,176	-4.00%	大買/大賣/鉅額交易
2024/04/25	16	133.94	466	134.92	134.00	-450	4,040	-11.14%	大賣/鉅額交易
2024/04/24	67	130.32	71	129.80	129.00	-4	3,998	-0.10%
2024/04/23	61	124.86	45	125.37	124.00	16	4,007	0.40%
2024/04/22	149.1	124.08	91	127.39	122.00	58.1	4,007	1.45%	大買/
2024/04/19	169	129.40	269	134.13	128.50	-100	3,993	-2.50%	大買/大賣/
2024/04/18	274	138.97	153	138.85	137.50	121	3,980	3.04%	大買/大賣/鉅額交易
2024/04/17	147	137.57	113	136.40	137.50	34	3,972	0.86%	大買/大賣/
2024/04/16	246	130.17	143	131.78	130.50	103	3,958	2.60%	大買/大賣/鉅額交易
2024/04/15	80	137.59	117	139.15	136.50	-37	3,937	-0.94%	大賣/
2024/04/12	331	141.46	144	142.71	143.00	187	3,919	4.77%	大買/大賣/鉅額交易
2024/04/11	163	136.78	376	137.89	135.50	-213	3,866	-5.51%	大買/大賣/鉅額交易
2024/04/10	345	142.80	232	142.34	140.50	113	3,824	2.95%	大買/大賣/鉅額交易
2024/04/09	213	143.90	145	145.07	141.00	68	3,738	1.82%	大買/大賣/
2024/04/08	755	143.32	305.2	144.16	142.50	449.8	3,643	12.34%	大買/大賣/鉅額交易
2024/04/03	59	136.54	266	139.33	136.00	-207	3,565	-5.80%	大賣/鉅額交易
2024/04/02	223	139.86	223	139.15	143.50	0	3,546	0.00%	大買/大賣/
2024/04/01	430.2	137.97	279	137.87	138.00	151.2	3,487	4.34%	大買/大賣/鉅額交易
2024/03/29	340	139.59	265	140.17	140.50	75	3,419	2.19%	大買/大賣/
2024/03/28	206	137.15	300.1	135.30	138.00	-94.1	3,332	-2.82%	大買/大賣/
2024/03/27	218	129.83	239	131.08	129.00	-21	3,251	-0.65%	大買/大賣/
2024/03/26	478	135.01	608.1	139.39	132.00	-130	3,218	-4.04%	大買/大賣/鉅額交易
2024/03/25	294	134.19	327	137.38	137.00	-33	3,083	-1.07%	大買/大賣/
2024/03/22	631	130.57	773	130.44	129.50	-142	2,992	-4.75%	大買/大賣/鉅額交易
2024/03/21	214.7	123.78	112	123.48	123.50	102.7	2,870	3.58%	大買/大賣/鉅額交易
2024/03/20	122	122.90	208	123.94	122.00	-86	2,846	-3.02%	大買/大賣/
2024/03/19	40	123.84	159	123.48	121.50	-119	2,818	-4.22%	大賣/鉅額交易
2024/03/18	284	124.39	143	124.41	124.00	141	2,789	5.06%	大買/大賣/鉅額交易
2024/03/15	135	125.00	207.1	122.25	119.00	-72.1	2,739	-2.63%	大買/大賣/
2024/03/14	91.2	121.52	49.2	120.37	120.00	42	2,638	1.59%
2024/03/13	18.2	131.80	16	137.31	133.00	2.2	2,616	0.08%
2024/03/12	38	136.24	2.1	139.44	140.00	35.9	2,611	1.37%
2024/03/11	76	132.48	0.2	131.49	134.00	75.8	2,599	2.92%
2024/03/08	34.5	134.72	2.2	133.45	132.00	32.3	2,590	1.25%
2024/03/07	5	147.00	27	151.85	146.50	-22	2,558	-0.86%
2024/03/06	51	152.60	80	153.06	155.00	-29	2,553	-1.14%
2024/03/05	37	148.31	8	149.69	147.50	29	2,547	1.14%
2024/03/04	1	154.50	101	154.51	150.00	-100	2,577	-3.88%	大賣/
2024/03/01	81	147.14	46	149.35	150.00	35	2,567	1.36%
2024/02/29	63	144.81	2	145.75	146.50	61	2,558	2.38%
2024/02/27	3	140.00	0	0.00	142.50	3	2,558	0.12%
2024/02/26	10.1	145.60	110	146.24	146.50	-99.9	2,560	-3.90%	大賣/
2024/02/23	907.1	151.91	1,564	154.13	145.50	-656.9	2,602	-25.24%	大買/大賣/鉅額交易
2024/02/22	142	146.02	126	147.56	151.00	16	2,370	0.67%	大買/大賣/
2024/02/21	387	131.20	719	130.96	137.50	-332	2,299	-14.44%	大買/大賣/鉅額交易
2024/02/20	977	122.69	545	123.43	125.00	432	2,143	20.15%	大買/大賣/鉅額交易
2024/02/19	564	116.56	1,488	114.70	123.00	-924	1,983	-46.57%	大買/大賣/鉅額交易
2024/02/16	1,310	110.94	510	107.87	112.00	800	1,839	43.49%	大買/大賣/鉅額交易
2024/02/15	346	97.34	608	96.69	102.00	-262	1,760	-14.89%	大買/大賣/鉅額交易
2024/02/05	106	93.64	94.1	93.24	92.90	11.9	1,680	0.71%	大買/
2024/02/02	1,011	94.01	1,020	95.45	93.00	-9	1,623	-0.55%	大買/大賣/
2024/02/01	1,123.1	92.61	1,242	93.30	93.30	-118.9	1,494	-7.95%	大買/大賣/鉅額交易
2024/01/31	644	88.53	441	85.41	91.40	203	1,307	15.53%	大買/大賣/鉅額交易
2024/01/30	339	82.50	401	82.63	83.10	-62	1,191	-5.20%	大買/大賣/
2024/01/29	195	76.98	211.1	78.09	82.00	-16.1	1,094	-1.47%	大買/大賣/
2024/01/26	74	74.86	40	75.01	74.60	34	1,037	3.27%
2024/01/25	78	73.25	23	73.83	73.40	55	1,084	5.07%
2024/01/24	46	74.41	83	74.94	74.10	-37	1,166	-3.17%
2024/01/23	72	72.97	48	72.51	72.90	24	1,223	1.96%
2024/01/22	72	71.03	112	70.60	70.90	-40	1,291	-3.10%	大賣/
2024/01/19	117	71.19	5	70.72	71.20	112	1,765	6.34%	大買/鉅額交易
2024/01/18	190	71.23	11	70.68	71.00	179	1,919	9.33%	大買/鉅額交易
2024/01/17	194	70.85	104.9	70.71	70.50	89.1	1,991	4.48%	大買/大賣/
2024/01/16	48	69.51	65	69.65	69.80	-17	2,045	-0.83%
2024/01/15	54	69.46	29	69.27	69.60	25	2,060	1.21%
2024/01/12	128	69.44	64	69.42	69.00	64	2,098	3.05%	大買/
2024/01/11	82	67.11	11	66.85	68.20	71	2,144	3.31%
2024/01/10	28	65.20	76	65.06	65.00	-48	2,191	-2.19%
2024/01/09	2	67.20	59	67.71	67.20	-57	2,291	-2.49%
2024/01/08	64	69.66	13	69.79	69.20	51	2,368	2.15%
2024/01/05	27	68.83	8	68.81	68.60	19	2,457	0.77%
2024/01/04	29	69.18	53	69.66	68.20	-24	2,490	-0.96%
2024/01/03	28	69.93	37	70.51	70.50	-9	2,515	-0.36%
2024/01/02	13	70.63	28	70.75	70.10	-15	2,525	-0.59%
2023/12/29	94	70.61	81	70.28	70.30	13	2,568	0.51%
2023/12/28	161	69.39	60	70.19	68.80	101	2,591	3.90%	大買/鉅額交易
2023/12/27	38.1	66.85	15	65.83	66.80	23.1	2,675	0.86%
2023/12/26	3	65.20	22	65.43	65.60	-19	2,712	-0.70%
2023/12/25	55	64.65	16	65.67	65.30	39	2,790	1.40%
2023/12/22	6.1	64.33	19	64.21	64.00	-13	3,046	-0.43%
2023/12/21	3	64.10	87	64.89	64.10	-84	3,152	-2.66%
2023/12/20	8	65.71	6	65.92	65.20	2	3,259	0.06%
2023/12/19	9	65.43	15	65.95	65.20	-6	3,307	-0.18%
2023/12/18	4	66.45	4	66.50	66.40	0	3,315	0.00%
2023/12/15	14	66.51	32	67.20	66.40	-18	3,346	-0.54%
2023/12/14	39	67.39	14	67.11	66.70	25	3,369	0.74%
2023/12/13	12	66.88	17	67.05	66.70	-5	3,444	-0.15%
2023/12/12	36.1	66.79	26	67.16	67.50	10.1	3,538	0.28%
2023/12/11	72.1	68.18	71	68.50	67.50	1.1	3,554	0.03%
2023/12/08	49.1	67.04	56	66.55	66.60	-6.9	3,535	-0.20%
2023/12/07	28	70.15	31	71.05	69.50	-3	3,514	-0.09%
2023/12/06	37	71.65	22	71.50	71.40	15	3,505	0.43%
2023/12/05	13.1	71.14	6	71.88	71.10	7.1	3,501	0.20%
2023/12/04	3	73.03	23	74.76	73.30	-20	3,495	-0.57%
2023/12/01	28	74.52	15	74.27	74.40	13	3,495	0.37%
2023/11/30	15	73.30	52	74.10	73.90	-37	3,487	-1.06%
2023/11/29	75.2	73.98	77	74.39	73.60	-1.8	3,483	-0.05%
2023/11/28	2.1	71.94	19	72.09	72.30	-16.9	3,447	-0.49%
2023/11/27	28	71.28	0	0.00	71.60	28	3,442	0.81%
2023/11/24	6	72.03	13	72.65	72.00	-7	3,438	-0.20%
2023/11/22	119	76.10	158	76.34	76.00	-39	3,412	-1.14%	大買/大賣/
2023/11/21	163	76.33	391	76.12	76.30	-228	3,354	-6.80%	大買/大賣/鉅額交易
2023/11/20	28	71.83	7	71.40	71.70	21	3,262	0.64%
2023/11/17	38	71.02	54	70.70	71.00	-16	3,257	-0.49%
2023/11/16	21	71.30	64	71.42	71.30	-43	3,254	-1.32%
2023/11/15	51	72.03	30	72.49	71.80	21	3,251	0.65%
2023/11/14	67	71.10	55	70.76	71.20	12	3,246	0.37%
2023/11/13	45	70.37	68	70.06	70.40	-23	3,238	-0.71%
2023/11/10	46	69.73	41	70.00	69.50	5	3,231	0.15%
2023/11/09	116	70.80	203	71.74	70.80	-87	3,222	-2.70%	大買/大賣/
2023/11/08	82	75.02	71	74.62	74.10	11	3,184	0.35%
2023/11/07	55	75.37	101	76.81	75.00	-46	3,169	-1.45%	大賣/
2023/11/06	104	76.15	90	76.37	76.30	14	3,161	0.44%	大買/
2023/11/03	129	75.22	77	76.25	74.70	52	3,138	1.66%	大買/
2023/11/02	139	76.64	105	76.82	76.10	34	3,119	1.09%	大買/大賣/
2023/11/01	117	75.80	136	75.33	76.00	-19	3,064	-0.62%	大買/大賣/
2023/10/31	200.1	76.03	107	77.65	72.90	93.1	2,979	3.12%	大買/大賣/
2023/10/30	158	77.57	475	77.95	76.70	-317	2,903	-10.92%	大買/大賣/鉅額交易
2023/10/27	1,125	84.62	823	86.88	80.30	302	2,809	10.75%	大買/大賣/鉅額交易
2023/10/26	171	82.78	203	82.94	86.20	-32	2,341	-1.37%	大買/大賣/
2023/10/25	268	77.93	128	78.33	78.40	140	2,187	6.40%	大買/大賣/鉅額交易
2023/10/24	227	75.00	64.4	74.98	78.40	162.6	2,103	7.73%	大買/鉅額交易
2023/10/23	53	72.76	48	73.90	71.30	5	2,030	0.25%
2023/10/20	101	75.62	92	76.07	74.40	9	2,009	0.45%	大買/
2023/10/19	72	75.52	98	76.07	76.00	-26	1,972	-1.32%
2023/10/18	159	74.30	140.2	74.81	74.60	18.8	1,913	0.98%	大買/大賣/
2023/10/17	149	75.03	120	77.04	73.80	29	1,924	1.51%	大買/大賣/
2023/10/16	76	76.70	180.3	76.87	77.00	-104.3	1,886	-5.53%	大賣/鉅額交易
2023/10/13	194	73.64	280	73.81	74.30	-86	1,908	-4.51%	大買/大賣/
2023/10/12	49	70.56	167	70.01	69.80	-118	1,833	-6.43%	大賣/鉅額交易
2023/10/11	253	68.97	124	72.48	67.70	129	1,863	6.92%	大買/大賣/鉅額交易
2023/10/06	34	74.58	2	77.40	74.50	32	1,845	1.73%
2023/10/05	97	78.26	196	79.00	76.80	-99	1,829	-5.41%	大賣/
2023/10/04	119	77.68	181.1	76.63	78.50	-62.1	1,782	-3.48%	大買/大賣/
2023/10/03	440	78.60	401	79.02	78.50	39	1,743	2.24%	大買/大賣/
2023/10/02	63	75.13	299	76.16	73.80	-236	1,639	-14.39%	大賣/鉅額交易
2023/09/28	355	77.77	67	76.88	76.10	288	1,599	18.01%	大買/鉅額交易
2023/09/27	474	77.42	667	80.63	75.50	-193	1,521	-12.68%	大買/大賣/鉅額交易
2023/09/26	497	78.61	139	77.58	80.00	358	1,265	28.29%	大買/大賣/鉅額交易
2023/09/25	218	75.42	236	75.03	72.80	-18	1,158	-1.55%	大買/大賣/
2023/09/22	125	69.75	74	70.27	72.10	51	1,048	4.87%	大買/
2023/09/21	18	66.03	47	66.46	65.60	-29	1,003	-2.89%
2023/09/20	99	67.93	107	68.16	67.90	-8	990	-0.81%	大賣/
2023/09/19	58	65.98	132	67.58	66.50	-74	957	-7.73%	大賣/
2023/09/18	163	70.08	265	70.96	68.50	-102	929	-10.97%	大買/大賣/鉅額交易
2023/09/15	381	67.94	456	66.92	67.80	-75	848	-8.84%	大買/大賣/
2023/09/14	79	62.38	56.3	60.84	62.90	22.7	751	3.02%
2023/09/13	27	56.89	24	57.38	57.20	3	727	0.41%
2023/09/12	12	55.73	6	55.32	55.40	6	726	0.83%
2023/09/11	1.1	56.06	29	57.06	56.00	-27.9	725	-3.85%
2023/09/08	10	58.01	24	58.19	57.90	-14	723	-1.93%
2023/09/07	2.1	58.64	28	58.60	58.60	-25.9	723	-3.58%
2023/09/06	47.1	58.60	48	58.63	58.90	-0.9	722	-0.12%
2023/09/05	16	56.38	23	56.33	56.30	-7	714	-0.98%
2023/09/04	39	57.56	24	57.83	56.50	15	712	2.11%
2023/09/01	12	60.08	25	59.86	59.70	-13	706	-1.84%
2023/08/31	11	60.24	20	60.05	60.10	-9	704	-1.28%
2023/08/30	32	60.19	3	60.17	60.00	29	702	4.13%
2023/08/29	12	59.88	4	60.13	60.30	8	702	1.14%
2023/08/28	55	59.71	39	60.05	60.00	16	702	2.28%
2023/08/25	31	61.68	21	60.69	61.00	10	697	1.43%
2023/08/24	19	61.57	25	63.19	61.00	-6	693	-0.87%
2023/08/23	13	63.08	10	63.34	62.70	3	688	0.44%
2023/08/22	9	63.14	67	64.22	63.00	-58	687	-8.43%
2023/08/21	39	65.37	16	65.12	64.40	23	682	3.37%
2023/08/18	32	64.26	153	66.13	64.20	-121	677	-17.85%	大賣/鉅額交易
2023/08/17	27	62.74	16	62.20	63.40	11	659	1.67%
2023/08/16	16	60.92	29	60.56	61.50	-13	653	-1.99%
2023/08/15	43	60.74	4.1	60.82	61.00	39	648	6.01%
2023/08/14	25	59.63	24	59.43	59.90	1	646	0.15%
2023/08/11	70	61.57	34	61.34	61.40	36	644	5.59%
2023/08/10	83	59.62	74	60.57	59.30	9	640	1.41%
2023/08/09	79	66.94	101	66.75	65.20	-22	624	-3.52%	大賣/
2023/08/08	26	67.20	218	66.97	66.50	-192	618	-31.04%	大賣/鉅額交易
2023/08/07	111	68.12	89	66.75	70.80	22	608	3.62%	大買/
2023/08/04	2	64.00	2	66.10	64.40	0	598	0.00%
2023/08/02	39	70.09	38	68.88	66.80	1	599	0.17%
2023/08/01	18	74.06	14	74.12	73.80	4	594	0.67%
2023/07/31	153	78.38	7	77.40	74.10	146	599	24.37%	大買/鉅額交易
2023/07/28	0	0.00	1	74.40	76.40	-1	596	-0.17%
2023/07/27	0	0.00	1	72.90	72.40	-1	594	-0.17%
2023/07/26	0	72.00	13	70.60	70.00	-13	586	-2.22%
2023/07/24	8	73.96	9	74.84	75.00	-1	577	-0.17%
2023/07/21	0	0.00	22	73.41	75.10	-22	569	-3.86%
2023/07/20	378	78.52	212	79.84	74.10	166	561	29.57%	大買/大賣/鉅額交易
2023/07/19	276	77.33	511	77.47	76.90	-235	488	-48.09%	大買/大賣/鉅額交易
2023/07/18	336	77.22	154	76.22	77.60	182	419	43.35%	大買/大賣/鉅額交易
2023/07/17	0	0.00	29	70.60	70.60	-29	319	-9.09%
2023/07/14	143	62.13	116	61.45	64.20	27	302	8.94%	大買/大賣/
2023/07/13	1	58.40	1	58.40	58.40	0	243	0.00%
2023/07/12	23	54.00	7	54.34	53.10	16	233	6.85%
2023/07/11	44	53.51	29	53.40	54.20	15	235	6.36%
2023/07/10	18	54.92	37	54.91	54.80	-19	234	-8.09%
2023/07/07	21	54.60	11	53.87	54.60	10	237	4.20%
2023/07/06	42	53.05	2	53.35	53.10	40	230	17.35%
2023/07/05	9	54.50	25	54.18	53.60	-16	232	-6.89%
2023/07/04	13	53.28	11	53.35	53.80	2	243	0.82%
2023/07/03	23	52.54	3	51.90	52.80	20	246	8.11%
2023/06/30	1	53.20	25	52.05	51.40	-24	248	-9.65%
2023/06/29	56	52.64	11	52.75	53.10	45	254	17.67%
2023/06/28	4	50.00	0	0.00	49.85	4	252	1.58%
2023/06/27	1	50.70	12	50.22	49.70	-11	257	-4.27%
2023/06/26	0	0.00	10	50.49	50.70	-10	262	-3.81%
2023/06/21	13	50.73	10	50.70	50.90	3	271	1.10%
2023/06/20	1	50.90	8	50.78	50.90	-7	293	-2.38%
2023/06/19	2	51.20	1	51.10	51.10	1	300	0.33%
2023/06/16	2	51.50	12	51.08	51.40	-10	318	-3.14%
2023/06/15	0	0.00	3	51.97	51.60	-3	333	-0.90%
2023/06/14	2	51.90	3	52.00	52.00	-1	345	-0.29%
2023/06/13	2	52.50	3	51.97	52.70	-1	349	-0.29%
2023/06/12	0	0.00	19	50.67	51.40	-19	351	-5.40%
2023/06/09	26	51.66	2	51.80	51.70	24	352	6.81%
2023/06/08	9	50.15	29.1	50.32	50.80	-20.1	355	-5.65%
2023/06/07	0	0.00	1	51.30	51.30	-1	358	-0.28%
2023/06/06	0	0.00	20	51.18	51.00	-20	361	-5.53%
2023/06/05	5	52.18	0	0.00	52.10	5	365	1.37%
2023/06/02	11	52.75	4	52.73	52.80	7	366	1.91%
2023/06/01	3	52.47	5	52.02	52.40	-2	369	-0.54%
2023/05/31	6	52.62	4	52.80	52.30	2	373	0.54%
2023/05/30	33	51.97	2	51.90	51.90	31	375	8.26%
2023/05/29	32	51.81	2	51.90	51.90	30	376	7.96%
2023/05/26	0	0.00	26	50.85	51.60	-26	386	-6.73%
2023/05/25	0	0.00	11	51.20	51.70	-11	403	-2.73%
2023/05/24	32	51.60	5	51.52	51.80	27	410	6.58%
2023/05/23	17	50.82	12	50.32	51.20	5	414	1.21%
2023/05/22	0	0.00	4	50.40	50.60	-4	420	-0.95%
2023/05/19	27	50.31	9	50.23	50.40	18	423	4.25%
2023/05/18	25	50.19	12	49.88	50.00	13	422	3.08%
2023/05/17	4	49.18	23	49.55	49.45	-19	423	-4.49%
2023/05/16	45	47.90	12	48.43	48.55	33	424	7.78%
2023/05/15	4	46.75	76	46.69	46.75	-72	421	-17.08%
2023/05/12	15	47.51	42	47.96	47.75	-27	424	-6.37%
2023/05/11	27	48.24	102	49.62	47.70	-75	421	-17.78%	大賣/
2023/05/10	7	52.90	14	52.90	52.80	-7	417	-1.68%
2023/05/09	36	54.09	51	53.72	53.90	-15	426	-3.52%
2023/05/08	3	55.27	36	55.18	54.20	-33	427	-7.72%
2023/05/05	45	54.91	36	55.03	55.30	9	432	2.08%
2023/05/04	81	54.00	84	53.99	54.20	-3	427	-0.70%
2023/05/03	47	53.81	23	52.56	54.10	24	417	5.75%
2023/05/02	31	51.04	29	50.97	51.50	2	414	0.48%
2023/04/28	6	49.78	14	49.43	50.30	-8	417	-1.92%
2023/04/27	3	48.00	43	48.47	48.60	-40	423	-9.45%
2023/04/26	8	48.36	13	48.49	48.85	-5	420	-1.19%
2023/04/25	20	49.16	38	50.03	48.90	-18	420	-4.28%
2023/04/24	11	51.39	12	51.72	51.40	-1	417	-0.24%
2023/04/21	16	51.79	77	52.04	51.20	-61	418	-14.57%
2023/04/20	1	54.80	40	54.50	54.20	-39	421	-9.26%
2023/04/19	29	55.94	21	55.67	55.20	8	419	1.91%
2023/04/18	28	55.33	30	54.96	55.30	-2	417	-0.48%
2023/04/17	55	54.35	8	54.30	54.80	47	409	11.48%
2023/04/14	13	54.44	20	53.73	53.50	-7	407	-1.72%
2023/04/13	8	54.55	29	54.13	54.30	-21	403	-5.20%
2023/04/12	77	54.72	2	54.20	54.50	75	401	18.66%
2023/04/11	36	54.50	14	54.43	54.60	22	396	5.55%
2023/04/10	41	54.37	11	54.44	54.50	30	398	7.53%
2023/04/07	32	55.37	135	55.71	54.90	-103	395	-26.07%	大賣/鉅額交易
2023/04/06	48	54.93	53	54.67	55.60	-5	383	-1.30%
2023/03/31	48	53.40	29	53.16	53.90	19	378	5.02%
2023/03/30	108	53.07	39	52.57	53.20	69	380	18.14%	大買/
2023/03/29	34	53.38	34	52.59	52.70	0	376	0.00%
2023/03/28	50	53.40	38	53.58	53.40	12	377	3.18%
2023/03/27	6	53.90	53	54.22	53.90	-47	375	-12.50%
2023/03/24	89	54.26	41	54.28	54.30	48	378	12.68%
2023/03/23	90	53.66	99	54.01	53.80	-9	372	-2.41%
2023/03/22	63	52.82	12	52.55	52.50	51	355	14.36%
2023/03/21	76	52.60	61	53.25	52.60	15	359	4.18%
2023/03/20	94	51.32	67	51.34	52.00	27	354	7.61%
2023/03/17	68	47.88	18	48.63	49.35	50	345	14.49%
2023/03/16	8	46.80	33	48.03	46.35	-25	343	-7.28%
2023/03/15	6	49.42	6	49.49	49.15	0	355	0.00%
2023/03/14	0	0.00	15	49.77	49.50	-15	365	-4.10%
2023/03/13	18	49.97	10	50.03	50.40	8	380	2.10%
2023/03/10	0	0.00	46	50.16	49.70	-46	397	-11.56%
2023/03/09	2	51.10	29	51.58	51.10	-27	452	-5.97%
2023/03/08	13	51.32	7	51.39	51.50	6	581	1.03%
2023/03/07	0	0.00	8	51.24	51.00	-8	685	-1.17%
2023/03/06	5	51.52	3	51.77	51.30	2	704	0.28%
2023/03/03	47	50.62	2	50.40	50.90	45	703	6.40%
2023/03/02	13	50.25	9	50.19	50.10	4	710	0.56%
2023/03/01	51	50.23	21	50.05	50.40	30	718	4.18%
2023/02/24	1	50.00	80	50.37	50.00	-79	719	-10.98%
2023/02/23	128	50.83	45.1	50.39	51.20	83	714	11.61%	大買/
2023/02/22	38	49.71	54	49.34	50.00	-16	711	-2.25%
2023/02/21	0	0.00	58	50.05	49.50	-58	721	-8.04%
2023/02/20	62	49.34	5	49.08	49.90	57	726	7.85%
2023/02/17	28	48.56	3	48.53	48.50	25	736	3.40%
2023/02/16	35	49.13	20	48.97	48.75	15	759	1.98%
2023/02/15	11	48.71	32	48.35	48.80	-21	779	-2.69%
2023/02/14	37	48.41	6	48.32	48.45	31	785	3.94%
2023/02/13	4	47.65	2	47.80	47.60	2	795	0.25%
2023/02/10	23	48.11	47	48.06	48.00	-24	809	-2.97%
2023/02/09	54	48.61	22	48.56	48.70	32	815	3.92%
2023/02/08	20	48.44	42	48.54	48.50	-22	873	-2.52%
2023/02/07	34	48.82	75	48.82	48.35	-41	886	-4.63%
2023/02/06	20	47.70	21	47.71	47.70	-1	881	-0.11%
2023/02/03	35	48.69	42	48.51	47.70	-7	881	-0.79%
2023/02/02	15	48.64	13	48.67	48.55	2	881	0.23%
2023/02/01	65	48.43	20	48.98	48.60	45	883	5.09%
2023/01/31	47	47.96	26	48.45	47.85	21	882	2.38%
2023/01/30	29	47.46	83	47.77	47.75	-54	882	-6.12%
2023/01/17	40	45.83	5	46.28	46.65	35	878	3.98%
2023/01/16	2	44.73	4	44.69	44.80	-2	876	-0.23%
2023/01/13	4	45.05	17	45.13	44.85	-13	881	-1.48%
2023/01/12	7	45.60	19	45.54	45.35	-12	886	-1.35%
2023/01/11	6	45.94	4	46.38	45.90	2	896	0.22%
2023/01/10	21	46.83	74	46.73	46.70	-53	897	-5.90%
2023/01/09	38	45.66	39	45.67	45.80	-1	897	-0.11%
2023/01/06	62	44.62	133	44.76	45.00	-71	901	-7.88%	大賣/
2023/01/05	8	44.88	7	44.87	44.40	1	911	0.11%
2023/01/04	15	44.96	17	44.93	44.70	-2	919	-0.22%
2023/01/03	5	43.97	5	43.41	44.35	0	929	0.00%
2022/12/30	2	43.60	28	43.92	43.60	-26	934	-2.78%
2022/12/29	16	43.78	6	43.77	43.75	10	940	1.06%
2022/12/28	6	44.10	11	44.65	44.10	-5	952	-0.52%
2022/12/27	2	45.60	13	46.26	45.60	-11	955	-1.15%
2022/12/26	7	46.21	31	45.92	46.30	-24	960	-2.50%
2022/12/23	33	45.88	12	45.56	45.85	21	969	2.17%
2022/12/22	34	46.55	19	46.92	46.40	15	979	1.53%
2022/12/21	25	47.53	29	47.88	46.85	-4	987	-0.41%
2022/12/20	27	48.72	21	49.72	48.00	6	993	0.60%
2022/12/19	6	50.07	9	49.74	50.10	-3	999	-0.30%
2022/12/16	40	49.97	72	50.36	50.10	-32	1,014	-3.16%
2022/12/15	9	51.41	40	51.28	51.30	-31	1,031	-3.01%
2022/12/14	19	51.33	38	51.19	51.20	-19	1,048	-1.81%
2022/12/13	42	51.70	70	51.49	51.10	-28	1,059	-2.64%
2022/12/12	73	51.82	43	51.34	51.60	30	1,079	2.78%
2022/12/09	21	51.46	107	50.88	50.40	-86	1,107	-7.77%	大賣/
2022/12/08	102	50.90	76	50.73	51.00	26	1,118	2.33%	大買/
2022/12/07	42	49.93	107	50.73	49.75	-65	1,117	-5.82%	大賣/
2022/12/06	66	51.29	35	51.33	51.30	31	1,122	2.76%
2022/12/05	15	52.21	87	51.93	51.70	-72	1,167	-6.17%
2022/12/02	120	52.62	142	52.58	52.40	-22	1,167	-1.88%	大買/大賣/
2022/12/01	194	52.87	122	53.02	53.00	72	1,163	6.19%	大買/大賣/
2022/11/30	409	52.23	576	52.89	51.90	-167	1,146	-14.56%	大買/大賣/鉅額交易
2022/11/29	321	48.36	477.1	48.59	50.90	-156.1	1,074	-14.52%	大買/大賣/鉅額交易
2022/11/28	98	46.21	31	46.73	47.15	67	1,009	6.64%
2022/11/25	28	45.14	11	45.20	44.80	17	1,019	1.67%
2022/11/24	29	45.69	81	45.75	45.10	-52	1,050	-4.95%
2022/11/23	57	45.36	103	45.59	45.75	-46	1,086	-4.23%	大賣/
2022/11/22	17	45.15	25	45.00	44.85	-8	1,141	-0.70%
2022/11/21	41	44.93	29	44.92	45.15	12	1,413	0.85%
2022/11/18	140	45.72	91	45.80	45.05	49	1,610	3.04%	大買/
2022/11/17	139	45.22	105	45.44	45.10	34	1,635	2.08%	大買/大賣/
2022/11/16	51	44.30	96	43.97	44.20	-45	1,642	-2.74%
2022/11/15	144	44.38	113	44.23	44.40	31	1,693	1.83%	大買/大賣/
2022/11/14	103	43.79	157	43.99	43.60	-54	1,921	-2.81%	大買/大賣/
2022/11/11	140	43.72	151	43.85	44.75	-11	1,968	-0.56%	大買/大賣/
2022/11/10	70	43.27	73	43.08	43.20	-3	2,030	-0.15%
2022/11/09	102	43.22	45	43.13	43.30	57	2,077	2.74%	大買/
2022/11/08	110	43.17	127	43.09	42.75	-17	2,112	-0.80%	大買/大賣/
2022/11/07	150	42.34	84	42.14	42.55	66	2,159	3.06%	大買/
2022/11/04	265	43.05	299	43.24	42.20	-34	2,296	-1.48%	大買/大賣/
2022/11/03	84	41.46	90	42.02	42.00	-6	2,360	-0.25%
2022/11/02	31	40.98	21	40.86	40.80	10	2,486	0.40%
2022/11/01	108	40.25	47	39.83	40.45	61	2,940	2.07%	大買/
2022/10/31	46	39.82	31	39.59	39.20	15	3,169	0.47%
2022/10/28	29	38.64	121	38.46	38.40	-92	3,423	-2.69%	大賣/
2022/10/27	18	39.10	46	39.14	39.30	-28	3,485	-0.80%
2022/10/26	87	38.53	44	38.17	38.30	43	3,587	1.20%
2022/10/25	16	38.83	3	39.50	38.10	13	3,770	0.34%
2022/10/24	132	39.75	1	39.50	39.75	131	3,903	3.36%	大買/鉅額交易
2022/10/21	10	38.57	64	39.31	38.35	-54	3,974	-1.36%
2022/10/20	51	39.76	36	39.91	39.70	15	4,057	0.37%
2022/10/19	57	41.43	37	41.70	40.85	20	4,079	0.49%
2022/10/18	13	40.80	45	41.27	40.75	-32	4,097	-0.78%
2022/10/17	80	40.07	53	40.45	41.20	27	4,097	0.66%
2022/10/14	84	41.80	24	42.00	41.20	60	4,103	1.46%
2022/10/13	70	40.51	110	41.30	40.30	-40	4,123	-0.97%	大賣/
2022/10/12	108	42.74	31	42.55	41.95	77	4,136	1.86%	大買/
2022/10/11	55	42.83	80	43.40	42.80	-25	4,127	-0.61%
2022/10/07	26	47.00	78	46.76	46.65	-52	4,116	-1.26%
2022/10/06	126	47.44	51	47.45	47.35	75	4,114	1.82%	大買/
2022/10/05	110	47.97	198	48.20	47.30	-88	4,113	-2.14%	大買/大賣/
2022/10/04	133	47.81	10	47.89	48.10	123	4,123	2.98%	大買/鉅額交易
2022/10/03	36	46.30	73	46.48	46.50	-37	4,145	-0.89%
2022/09/30	90	46.17	101	45.67	46.90	-11	4,138	-0.27%	大賣/
2022/09/29	144	47.85	40	47.92	46.75	104	4,126	2.52%	大買/鉅額交易
2022/09/28	60	45.61	100	47.14	45.20	-40	4,114	-0.97%
2022/09/27	72	48.43	91	48.36	48.70	-19	4,101	-0.46%
2022/09/26	126	48.52	25	48.53	47.75	101	4,092	2.47%	大買/鉅額交易
2022/09/23	78	50.25	139	51.80	50.00	-61	4,079	-1.50%	大賣/
2022/09/22	211	51.96	126	51.57	52.20	85	4,061	2.09%	大買/大賣/
2022/09/21	56	52.99	34	54.09	52.80	22	4,036	0.55%
2022/09/20	72	56.17	87	56.02	55.00	-15	4,015	-0.37%
2022/09/19	63	55.74	79	56.18	55.40	-16	3,999	-0.40%
2022/09/16	171	55.57	230	55.53	56.20	-59	3,967	-1.49%	大買/大賣/
2022/09/15	44	54.71	215	56.10	54.60	-171	3,928	-4.35%	大賣/鉅額交易
2022/09/14	82	55.45	35	55.06	55.80	47	3,909	1.20%
2022/09/13	101	55.95	139	56.21	56.10	-38	3,900	-0.97%	大買/大賣/
2022/09/12	407	55.76	240	55.78	56.40	167	3,880	4.30%	大買/大賣/鉅額交易
2022/09/08	146	57.89	75	57.63	57.30	71	3,820	1.86%	大買/
2022/09/07	46	57.42	77	57.62	56.90	-31	3,803	-0.81%
2022/09/06	129	58.91	155	59.61	57.60	-26	3,786	-0.69%	大買/大賣/
2022/09/05	166	62.17	147	63.88	60.70	19	3,744	0.51%	大買/大賣/
2022/09/02	151	61.94	100	62.19	61.40	51	3,683	1.38%	大買/
2022/09/01	86	63.02	80	63.77	62.60	6	3,641	0.16%
2022/08/31	74	64.75	66	65.16	64.50	8	3,608	0.22%
2022/08/30	130	65.55	156	65.44	65.30	-26	3,574	-0.73%	大買/大賣/
2022/08/29	187	64.77	243	64.78	64.10	-56	3,525	-1.59%	大買/大賣/
2022/08/26	553	67.70	2,119	67.63	66.60	-1,566	3,459	-45.27%	大買/大賣/鉅額交易
2022/08/25	2,007	66.76	382.2	65.10	67.30	1,624.9	3,184	51.02%	大買/大賣/鉅額交易
2022/08/24	200	61.34	147	61.91	61.20	53	2,983	1.78%	大買/大賣/
2022/08/23	59	60.00	72	59.96	60.20	-13	2,942	-0.44%
2022/08/22	106	60.57	155	60.73	59.80	-49	2,916	-1.68%	大買/大賣/
2022/08/19	435	65.14	436	64.99	62.40	-1	2,856	-0.04%	大買/大賣/
2022/08/18	190	62.79	269	62.72	62.80	-79	2,611	-3.03%	大買/大賣/
2022/08/17	273	60.61	186	60.43	62.80	87	2,537	3.43%	大買/大賣/
2022/08/16	195	61.40	147	61.66	60.70	48	2,451	1.96%	大買/大賣/
2022/08/15	53	61.44	87	61.86	61.20	-34	2,396	-1.42%
2022/08/12	139	60.23	134	60.64	62.00	5	2,349	0.21%	大買/大賣/
2022/08/11	262	62.49	273	62.89	61.20	-11	2,289	-0.48%	大買/大賣/
2022/08/10	246	60.89	213	61.31	60.30	33	2,142	1.54%	大買/大賣/
2022/08/09	268	60.74	459	60.91	59.80	-191	2,020	-9.46%	大買/大賣/鉅額交易
2022/08/08	704	64.26	2,064	64.62	64.00	-1,360	1,877	-72.45%	大買/大賣/鉅額交易
2022/08/05	1,450	61.39	199	58.57	61.80	1,251	1,416	88.32%	大買/大賣/鉅額交易
2022/08/04	196	57.89	380	58.51	56.20	-184	1,179	-15.60%	大買/大賣/鉅額交易
2022/08/03	115	57.25	161	58.25	56.80	-46	917	-5.02%	大買/大賣/
2022/08/02	345	58.34	205	58.60	59.30	140	848	16.51%	大買/大賣/鉅額交易
2022/08/01	553	58.41	532	57.98	59.00	21	745	2.82%	大買/大賣/
2022/07/29	198	53.35	243	52.89	54.80	-45	556	-8.09%	大買/大賣/
2022/07/28	248	48.83	74	47.58	49.85	174	419	41.48%	大買/鉅額交易
2022/07/27	265	47.79	192	46.73	45.35	73	344	21.22%	大買/大賣/
2022/07/26	107	47.05	85	47.66	45.90	22	254	8.64%	大買/
2022/07/25	135	45.44	21	46.56	46.95	114	225	50.63%	大買/鉅額交易
2022/07/22	11	42.91	3	42.82	42.70	8	195	4.08%
2022/07/21	25	43.83	28	43.43	43.20	-3	193	-1.55%
2022/07/20	19	45.26	60	45.36	45.70	-41	177	-23.09%
2022/07/19	31	44.42	21	45.42	45.55	10	151	6.61%
2022/07/15	6	41.55	4	41.79	41.50	2	124	1.61%
2022/07/14	18	41.72	2	41.80	41.20	16	123	12.94%
2022/07/13	18	40.62	9	41.52	40.90	9	120	7.44%
2022/07/12	38	43.64	41	44.47	41.15	-3	120	-2.48%
2022/07/11	30	44.59	48	45.19	45.70	-18	101	-17.67%
2022/07/08	4	42.43	12	41.85	41.55	-8	85	-9.39%
2022/07/07	19	41.44	3	41.58	41.60	16	94	16.95%
2022/07/06	31	41.54	2	41.40	41.45	29	94	30.69%
2022/07/05	34	41.16	0	0.00	41.20	34	92	36.66%
2022/07/04	1	40.45	1	40.70	40.70	0	91	0.00%
2022/07/01	0	0.00	8	40.43	40.10	-8	89	-8.89%
2022/06/30	0	0.00	3	40.43	40.85	-3	89	-3.35%
2022/06/29	0	0.00	1	40.85	40.85	-1	89	-1.12%
2022/06/28	0	0.00	4	40.60	40.75	-4	88	-4.53%
2022/06/27	0	0.00	1	40.80	40.80	-1	87	-1.14%
2022/06/23	20	40.45	1	40.65	40.65	19	87	21.64%
2022/06/22	1	40.10	12	40.16	40.65	-11	86	-12.75%
2022/06/21	10	40.89	1	41.25	41.25	9	84	10.62%
2022/06/20	0	0.00	25	40.21	40.35	-25	82	-30.18%
2022/06/17	1	40.40	2	41.30	40.85	-1	81	-1.23%
2022/06/15	12	40.91	2	40.95	41.00	10	79	12.52%
2022/06/14	6	40.04	4	40.60	40.30	2	78	2.53%
2022/06/13	0	0.00	1	40.30	40.30	-1	78	-1.28%
2022/06/10	2	40.13	0	0.00	40.50	2	77	2.57%
2022/06/09	1	39.90	2	39.90	39.90	-1	77	-1.30%
2022/06/08	1	39.65	0	0.00	39.90	1	77	1.29%
2022/06/01	9	40.00	5	39.90	39.95	4	76	5.26%
2022/05/30	5	39.45	0	0.00	40.10	5	76	6.56%
2022/05/26	0	0.00	2	39.20	39.20	-2	76	-2.62%
2022/05/25	3	38.90	0	0.00	39.00	3	76	3.92%
2022/05/24	1	39.00	0	0.00	38.85	1	76	1.31%
2022/05/23	10	39.02	6	39.12	39.00	4	76	5.25%
2022/05/19	14	38.25	20	39.19	40.25	-6	74	-8.11%
2022/05/18	4	40.06	2	40.25	40.00	2	71	2.80%
2022/05/17	9	37.57	1	38.80	38.80	8	68	11.62%
2022/05/16	0	0.00	3	36.77	36.70	-3	66	-4.48%
2022/05/12	1	36.35	2	36.25	35.95	-1	65	-1.52%
2022/05/10	0	0.00	2	36.60	36.60	-2	64	-3.10%
2022/05/09	12	35.65	3	35.62	35.50	9	64	13.99%
2022/05/06	1	36.80	0	0.00	36.80	1	61	1.63%
2022/05/05	1	37.20	0	0.00	37.60	1	61	1.63%
2022/05/04	2	37.25	0	0.00	37.25	2	61	3.27%
2022/05/03	0	0.00	1	37.60	37.35	-1	61	-1.63%
2022/04/29	1	36.65	0	0.00	37.00	1	61	1.64%
2022/04/28	1	36.60	1	36.40	36.45	0	60	0.00%
2022/04/27	3	36.30	0	0.00	36.30	3	60	4.97%
2022/04/26	3	37.52	0	0.00	37.45	3	59	5.08%
2022/04/25	2	37.53	7	38.14	38.30	-5	58	-8.52%
2022/04/22	0	0.00	2	39.80	38.85	-2	57	-3.47%
2022/04/21	7	40.98	9	40.78	40.05	-2	56	-3.52%
2022/04/20	6	40.55	0	0.00	40.40	6	55	10.89%
2022/04/19	3	41.68	8	41.97	40.85	-5	54	-9.21%
2022/04/18	11	42.36	9	42.21	41.55	2	52	3.80%
2022/04/15	3	41.67	0	0.00	41.70	3	45	6.54%
2022/04/14	3	42.00	10	41.82	41.25	-7	40	-17.43%
2022/04/13	5	39.20	0	0.00	40.70	5	27	18.19%
2022/03/30	0	0.00	1	36.50	36.50	-1	17	-5.86%
2022/03/29	1	35.90	2	36.40	36.40	-1	17	-5.81%
2022/03/28	0	0.00	2	36.40	36.40	-2	16	-11.85%
2022/03/25	1	36.00	0	0.00	36.30	1	17	5.79%
2022/03/23	0	0.00	2	35.80	35.80	-2	17	-11.59%
2022/03/22	6	35.35	2	35.85	35.85	4	17	23.01%
2022/03/21	3	35.40	2	35.80	35.80	1	17	5.68%
2022/03/16	1	35.00	0	0.00	35.45	1	17	5.68%
2022/03/14	1	35.10	0	0.00	35.10	1	17	5.78%
2022/03/11	1	34.45	2	35.40	34.90	-1	18	-5.50%
2022/03/09	0	0.00	2	34.70	34.70	-2	18	-11.01%
2022/03/08	3	34.10	1	34.70	34.70	2	17	11.13%
2022/03/04	1	34.70	0	0.00	34.70	1	18	5.43%
2022/03/01	1	34.75	0	0.00	34.75	1	18	5.50%
2022/02/24	0	0.00	2	34.80	34.85	-2	18	-10.61%
2022/02/23	1	34.95	2	34.85	34.95	-1	18	-5.32%
2022/02/17	1	35.10	0	0.00	35.10	1	20	4.80%
2022/02/16	1	35.00	5	34.79	35.00	-4	20	-19.23%
2022/02/15	0	0.00	8	34.96	35.00	-8	20	-39.87%
2022/02/11	0	0.00	1	35.45	35.45	-1	19	-5.08%
2022/02/07	1	35.40	2	35.40	35.70	-1	21	-4.69%
2022/01/24	0	0.00	2	35.35	35.35	-2	23	-8.47%
2022/01/21	3	35.43	2	35.40	35.40	1	23	4.21%
2022/01/18	0	0.00	2	35.63	35.50	-2	23	-8.52%
2022/01/17	0	0.00	2	35.45	35.90	-2	24	-8.23%
2022/01/14	0	0.00	3	35.60	35.60	-3	24	-12.22%
2022/01/13	1	35.50	0	0.00	35.60	1	24	4.06%
2022/01/11	1	36.10	4	36.18	35.45	-3	25	-11.97%
2022/01/10	4	36.45	0	0.00	36.60	4	26	15.32%
2022/01/06	1	36.10	3	36.02	36.05	-2	25	-7.79%
2022/01/04	2	35.58	2	35.80	35.80	0	25	0.00%
2021/12/29	0	0.00	1	36.00	36.00	-1	24	-4.08%
2021/12/28	1	35.15	0	0.00	35.70	1	24	4.16%
2021/12/27	3	35.20	0	0.00	35.15	3	23	12.54%
2021/12/23	1	35.50	1	35.30	35.30	0	23	0.00%
2021/12/17	1	36.05	0	0.00	36.05	1	23	4.23%
2021/12/15	1	35.80	1	35.50	35.80	0	24	0.00%
2021/12/14	1	35.20	0	0.00	35.20	1	25	3.94%
2021/12/10	1	34.55	0	0.00	34.80	1	26	3.78%
2021/12/09	3	34.50	0	0.00	34.85	3	26	11.47%
2021/12/07	1	34.70	0	0.00	34.70	1	26	3.84%
2021/12/06	1	34.50	0	0.00	34.50	1	26	3.72%
2021/12/01	1	34.45	1	34.55	34.80	0	33	0.00%
2021/11/30	1	34.90	0	0.00	34.90	1	32	3.08%
2021/11/29	0	0.00	3	35.60	35.00	-3	32	-9.24%
2021/11/26	0	0.00	1	35.65	35.70	-1	32	-3.11%
2021/11/25	0	0.00	1	36.00	36.00	-1	31	-3.13%
2021/11/24	3	36.48	1	36.10	36.10	2	31	6.32%
2021/11/19	0	0.00	1	35.45	35.50	-1	31	-3.17%
2021/11/18	5	35.80	3	35.45	35.50	2	30	6.49%
2021/11/15	1	34.65	1	34.70	34.70	0	30	0.00%
2021/11/11	1	34.10	2	34.55	34.55	-1	29	-3.44%
2021/11/10	0	0.00	2	34.75	34.85	-2	28	-6.98%
2021/11/09	0	0.00	2	35.00	35.00	-2	28	-7.07%
2021/11/05	1	34.50	0	0.00	34.60	1	28	3.47%
2021/11/04	1	34.50	0	0.00	34.50	1	28	3.48%
2021/11/03	1	34.30	2	34.50	34.50	-1	28	-3.48%
2021/10/28	1	35.05	17	35.05	35.05	-16	28	-55.75%
2021/10/27	0	0.00	4	34.75	34.75	-4	30	-13.27%
2021/10/26	13	34.52	11	34.35	34.85	2	29	6.85%
2021/10/25	2	34.60	0	0.00	34.10	2	27	7.30%
2021/10/21	1	34.40	1	34.55	34.55	0	27	0.00%
2021/10/19	3	34.37	0	0.00	34.60	3	29	10.15%
2021/10/15	1	34.65	7	34.96	34.40	-6	31	-18.82%
2021/10/14	0	0.00	2	34.15	34.15	-2	31	-6.41%
2021/10/13	0	0.00	6	34.10	34.30	-6	31	-18.96%
2021/10/07	6	34.98	7	34.15	34.50	-1	32	-3.12%
2021/10/05	3	33.72	0	0.00	34.15	3	31	9.43%
2021/10/04	0	0.00	5	34.21	34.20	-5	30	-16.33%
2021/09/29	5	34.94	0	0.00	35.00	5	32	15.53%
2021/09/28	0	0.00	1	35.10	35.10	-1	31	-3.13%
2021/09/27	1	35.10	2	35.15	35.15	-1	33	-3.03%
2021/09/16	1	35.45	2.1	35.88	35.35	-1.1	34	-3.23%
2021/09/14	1	35.40	0	0.00	35.40	1	34	2.93%
2021/09/10	6	34.57	0	0.00	35.05	6	33	17.66%
2021/09/07	4	35.85	0	0.00	36.35	4	32	12.21%
2021/09/06	0	0.00	4	37.20	37.00	-4	32	-12.40%
2021/09/02	0	0.00	2	36.90	37.10	-2	32	-6.20%
2021/08/31	0	0.00	1	37.05	37.10	-1	31	-3.20%
2021/08/30	0	0.00	3	37.23	37.05	-3	30	-9.78%
2021/08/27	0	0.00	1	35.55	35.55	-1	26	-3.72%
2021/08/24	0	0.00	1	34.05	34.10	-1	24	-4.03%
2021/08/03	0	0.00	5	34.10	34.15	-5	34	-14.67%
2021/08/02	7	33.85	10	33.85	34.15	-3	34	-8.82%
2021/07/29	0	0.00	2	33.80	33.80	-2	36	-5.51%
2021/07/28	1	33.60	3	34.00	33.60	-2	36	-5.52%
2021/07/26	0	0.00	3	34.18	34.45	-3	37	-8.03%
2021/07/22	0	0.00	1	34.55	34.40	-1	37	-2.67%
2021/07/21	0	0.00	1	34.90	34.90	-1	38	-2.62%
2021/06/28	0	0.00	1	34.40	34.20	-1	48	-2.08%
2021/06/25	3	34.32	1	35.50	34.35	2	48	4.15%
2021/06/24	1	33.95	0	0.00	34.25	1	47	2.11%
2021/06/22	0	0.00	2	33.60	33.20	-2	47	-4.23%
2021/06/21	0	0.00	2	32.50	32.90	-2	47	-4.23%
2021/06/18	0	0.00	1	32.25	33.35	-1	47	-2.11%
2021/05/26	1	32.80	0	0.00	34.50	1	48	2.05%
2021/05/21	0	0.00	1	32.05	32.05	-1	49	-2.01%
2021/05/20	1	32.00	2	31.95	31.70	-1	50	-1.98%
2021/05/19	3	31.70	1	31.70	31.70	2	49	4.03%
2021/05/18	2	31.95	0	0.00	31.80	2	50	3.96%
2021/05/17	2	31.00	0	0.00	31.70	2	50	3.93%
2021/05/14	4	31.90	6	31.70	32.05	-2	50	-4.00%
2021/05/13	0	0.00	1	31.20	31.20	-1	47	-2.09%
2021/05/12	3	33.23	14	35.11	32.50	-11	46	-23.66%
2021/05/11	2	36.10	2	36.05	36.10	0	45	0.00%
2021/05/10	2	36.53	0	0.00	36.50	2	45	4.42%
2021/05/07	1	36.65	0	0.00	36.65	1	44	2.26%
2021/05/04	8	36.89	4.5	36.97	36.40	3.5	41	8.45%
2021/05/03	7	35.66	0	0.00	35.65	7	40	17.14%
2021/04/29	2	36.03	10	35.82	35.75	-8	40	-19.67%
2021/04/28	3	36.00	0	0.00	35.80	3	40	7.37%
2021/04/27	0	0.00	10	35.67	35.75	-10	40	-24.58%
2021/04/26	3	35.77	0	0.00	35.75	3	39	7.52%
2021/04/23	32	35.95	15	35.94	35.75	17	39	42.88%
2021/04/22	0	0.00	4	35.63	35.80	-4	39	-10.26%
2021/04/20	3	36.02	3	35.90	35.90	0	37	0.00%
2021/04/19	2	36.00	2	36.00	36.00	0	37	0.00%
2021/04/16	2	36.75	2	36.60	36.60	0	37	0.00%
2021/04/15	4	37.20	10	36.95	37.20	-6	35	-16.81%
2021/04/14	8	37.04	2	38.68	36.40	6	33	17.72%
2021/04/13	0	0.00	3	35.40	36.00	-3	27	-10.92%
2021/04/12	2	33.20	1	33.15	32.75	1	24	4.16%
2021/04/08	0	0.00	4	32.11	32.20	-4	24	-16.45%
2021/04/07	2	31.70	0	0.00	31.90	2	24	8.25%
2021/03/26	0	0.00	2	31.60	31.60	-2	23	-8.34%
2021/03/24	2	31.70	0	0.00	31.50	2	24	8.31%
2021/03/23	1	31.65	1	31.70	31.70	0	23	0.00%
2021/03/12	2	31.90	0	0.00	31.90	2	23	8.57%
2021/03/11	0	0.00	2	31.90	31.90	-2	23	-8.61%
2021/03/05	0	0.00	1	31.00	31.80	-1	22	-4.40%
2021/03/04	0	0.00	4	31.50	31.65	-4	22	-17.57%
2021/03/03	1	32.00	0	0.00	31.55	1	25	3.91%
2021/02/26	0	0.00	1	32.00	31.75	-1	25	-3.85%
2021/02/23	3	31.95	6	31.95	32.00	-3	28	-10.55%
2021/02/19	6	30.15	20	30.15	31.05	-14	26	-52.83%
2021/02/05	0	0.00	8	29.75	29.65	-8	24	-32.61%
2021/02/03	0	0.00	5	29.95	29.95	-5	24	-20.08%
2021/01/29	5	28.95	0	0.00	29.00	5	25	19.80%
2021/01/26	0	0.00	4	28.69	28.75	-4	25	-15.76%
2021/01/22	4	28.48	2	28.65	28.85	2	25	7.81%
2021/01/21	0	0.00	1	28.45	28.45	-1	25	-3.92%
2021/01/20	1	28.80	2	28.80	28.85	-1	25	-3.96%
2021/01/18	1	29.20	0	0.00	29.10	1	25	3.98%
2021/01/15	0	0.00	1	29.25	29.25	-1	25	-3.98%
2021/01/14	0	0.00	1	29.80	29.80	-1	24	-4.01%
2021/01/13	6	30.00	0	0.00	29.95	6	24	24.14%
2021/01/08	2	29.55	0	0.00	29.50	2	23	8.34%
2021/01/06	1	29.40	0	0.00	29.40	1	24	4.12%
2021/01/05	1	30.55	1	30.55	30.10	0	24	0.00%
2021/01/04	1	30.55	1	30.80	30.55	0	24	0.00%
2020/12/31	1	30.10	1	29.70	29.70	0	24	0.00%
2020/12/28	39	29.85	2	29.70	29.70	37	23	159.60%
2020/12/25	1	29.50	1	29.50	29.70	0	22	0.00%
2020/12/21	1	29.60	1	29.50	29.50	0	23	0.00%
2020/12/16	9	29.58	26	29.57	29.80	-17	22	-75.61%
2020/12/14	3	30.00	1	30.05	30.05	2	23	8.55%
2020/12/10	0	0.00	1	30.60	30.55	-1	23	-4.27%
2020/12/09	3	31.30	2	31.75	30.55	1	23	4.20%
2020/12/08	2	30.75	0	0.00	31.55	2	23	8.53%
2020/12/07	1	31.10	0	0.00	31.05	1	23	4.28%
2020/12/04	1	31.00	2	31.45	31.45	-1	23	-4.32%
2020/11/30	4	31.15	0	0.00	31.60	4	23	16.97%
2020/11/27	2	32.15	1	31.90	32.15	1	23	4.20%
2020/11/26	2	30.70	0	0.00	30.80	2	20	9.69%
2020/11/25	2	30.70	0	0.00	30.70	2	20	9.88%
2020/11/23	6	30.85	0	0.00	30.90	6	19	30.82%
2020/11/20	0	0.00	2	31.40	30.70	-2	18	-10.74%
2020/11/18	3	28.87	0	0.00	28.90	3	17	17.60%
2020/11/16	1	29.20	0	0.00	29.20	1	17	5.78%
2020/11/11	1	29.05	1	28.95	28.90	0	16	0.00%
2020/11/09	1	28.90	4	29.31	28.90	-3	16	-18.73%
2020/10/30	2	28.93	1	29.10	28.70	1	15	6.32%
2020/10/27	0	0.00	1	28.95	28.95	-1	15	-6.30%
2020/10/26	3	29.00	0	0.00	28.90	3	15	18.95%
2020/10/23	5	29.00	0	0.00	29.00	5	15	31.71%
2020/10/19	1	29.80	0	0.00	29.80	1	16	5.92%
2020/10/16	0	0.00	2	29.63	29.45	-2	16	-11.98%
2020/10/15	1	29.55	0	0.00	29.55	1	16	6.00%
2020/10/14	1	28.85	2	28.85	28.85	-1	16	-5.93%
2020/10/13	2	29.00	0	0.00	28.95	2	16	11.89%
2020/10/12	2	29.65	0	0.00	29.20	2	17	11.70%
2020/10/08	2	29.35	5	29.63	29.65	-3	17	-17.56%
2020/10/07	2	29.30	0	0.00	29.60	2	17	11.74%
2020/10/06	1	30.00	0	0.00	30.00	1	17	5.66%
2020/09/30	0	0.00	1	30.10	30.10	-1	18	-5.42%
2020/09/29	0	0.00	1	30.20	30.20	-1	19	-5.11%
2020/09/28	2	29.90	0	0.00	30.05	2	23	8.35%
2020/09/25	0	0.00	1	29.80	29.65	-1	25	-3.90%
2020/09/24	0	0.00	1	30.90	30.90	-1	25	-3.98%
2020/09/22	1	30.90	0	0.00	31.20	1	25	3.88%
2020/09/21	0	0.00	5	31.77	31.15	-5	25	-19.46%
2020/09/18	5	31.80	0	0.00	31.75	5	25	19.63%
2020/09/17	7	31.56	24	31.36	32.05	-17	24	-68.23%
2020/09/16	0	0.00	4	31.60	31.60	-4	24	-16.48%
2020/09/15	2	31.65	1	31.75	31.75	1	24	4.02%
2020/09/14	3	32.00	0	0.00	31.65	3	24	12.07%
2020/09/11	0	0.00	3	32.25	31.70	-3	24	-12.02%
2020/09/10	0	0.00	11	31.78	31.55	-11	24	-44.42%
2020/09/09	1	31.55	0	0.00	31.80	1	24	4.06%
2020/09/08	0	0.00	1	33.05	32.65	-1	24	-4.06%
2020/09/07	5	32.80	0	0.00	32.25	5	24	20.26%
2020/09/04	3	32.68	2	32.70	32.70	1	24	4.12%
2020/09/02	2	32.43	2	32.45	32.40	0	24	0.00%
2020/08/26	4	32.63	4	32.80	32.65	0	25	0.00%
2020/08/25	4	33.00	5	32.96	32.90	-1	25	-3.99%
2020/08/21	0	0.00	1	33.20	33.20	-1	24	-4.01%
2020/08/20	2	33.10	0	0.00	32.80	2	24	8.05%
2020/08/17	0	0.00	2	35.45	35.45	-2	24	-8.02%
2020/08/14	1	34.45	0	0.00	34.30	1	25	3.97%
2020/08/13	1	35.40	2	35.30	35.30	-1	25	-3.97%
2020/08/12	0	0.00	2	35.30	35.30	-2	25	-7.92%
2020/08/10	0	0.00	1	35.50	35.55	-1	25	-3.93%
2020/08/06	0	0.00	6.3	35.20	35.20	-6.3	25	-24.12%
2020/08/04	1	35.40	1	35.65	35.20	0	26	0.00%
2020/08/03	2	36.30	0	0.00	36.20	2	27	7.39%
2020/07/30	4	36.75	2	36.75	37.00	2	27	7.19%
2020/07/28	0	0.00	1	35.00	35.05	-1	27	-3.67%
2020/07/27	2	35.30	1	36.05	35.00	1	27	3.67%
2020/07/24	0	0.00	2	38.45	37.55	-2	26	-7.50%
2020/07/22	2	37.00	1	37.50	37.50	1	26	3.77%
2020/07/21	3	37.15	0	0.00	37.15	3	26	11.26%
2020/07/17	0	0.00	1	37.85	37.85	-1	27	-3.65%
2020/07/16	1	37.60	2	37.50	37.50	-1	27	-3.68%
2020/07/15	3	37.40	2	37.20	37.60	1	27	3.67%
2020/07/10	1	37.60	1	37.70	37.70	0	26	0.00%
2020/07/09	1	39.00	1	38.60	38.60	0	26	0.00%
2020/07/08	2	39.00	0	0.00	39.35	2	25	7.72%
2020/07/07	2	39.88	4	39.68	39.50	-2	25	-7.79%
2020/07/06	4	40.55	22	40.28	40.55	-18	24	-74.23%
2020/07/03	2	37.00	0	0.00	37.50	2	19	10.08%
2020/07/02	0	0.00	2	36.55	36.15	-2	18	-11.07%
2020/07/01	0	0.00	1	36.10	36.10	-1	18	-5.54%
2020/06/30	1	36.00	0	0.00	36.00	1	17	5.67%
2020/06/29	1	35.90	1	36.00	36.00	0	17	0.00%
2020/06/22	0	0.00	1	36.10	36.10	-1	18	-5.44%
2020/06/19	1	35.75	0	0.00	36.10	1	20	4.89%
2020/06/17	1	35.80	0	0.00	35.80	1	24	4.12%
2020/06/11	1	35.75	1	36.00	35.75	0	33	0.00%
2020/05/28	0	0.00	11	35.45	35.60	-11	47	-23.22%
2020/05/26	1	35.40	0	0.00	35.75	1	50	1.99%
2020/05/20	0	0.00	10	35.30	35.30	-10	56	-17.56%
2020/04/21	1	33.50	1	33.75	33.75	0	80	0.00%
2020/04/17	0	0.00	1	33.00	33.00	-1	80	-1.25%
2020/04/16	1	32.65	4	32.80	32.90	-3	79	-3.76%
2020/04/15	5	32.48	4	31.95	32.50	1	79	1.26%
2020/04/14	0	0.00	6	31.40	31.50	-6	79	-7.54%
2020/04/13	0	0.00	5	31.48	31.45	-5	79	-6.28%
2020/04/07	3	32.07	0	0.00	32.50	3	81	3.67%
2020/04/06	1	31.70	2	31.75	31.70	-1	81	-1.22%
2020/03/25	0	0.00	1	31.95	31.70	-1	84	-1.18%
2020/03/24	1	31.80	1	32.15	31.80	0	84	0.00%
2020/03/23	1	31.90	0	0.00	31.90	1	84	1.18%
2020/03/20	0	0.00	2	33.38	33.95	-2	84	-2.36%
2020/03/19	2	31.70	5	32.64	31.30	-3	83	-3.61%
2020/03/18	22	35.99	4	36.21	34.60	18	79	22.52%
2020/03/17	2	35.60	1	35.65	35.00	1	78	1.27%
2020/03/16	2	36.80	2	36.48	35.90	0	77	0.00%
2020/03/13	2	33.83	3	34.27	36.60	-1	76	-1.31%
2020/03/12	2	36.73	4	36.90	36.60	-2	70	-2.83%
2020/03/11	0	0.00	1	37.55	37.15	-1	68	-1.45%
2020/03/10	3	37.40	2	37.35	37.10	1	67	1.49%
2020/03/09	1	36.85	2	37.00	36.80	-1	65	-1.53%
2020/03/04	1	37.00	1	37.20	37.00	0	62	0.00%
2020/02/27	1	37.05	0	0.00	37.00	1	57	1.74%
2020/02/26	0	0.00	1	37.40	37.20	-1	55	-1.81%
2020/02/24	1	37.10	1	37.15	37.20	0	52	0.00%
2020/02/14	1	37.25	0	0.00	37.05	1	42	2.33%
2020/02/13	0	0.00	1	37.35	37.30	-1	41	-2.41%
2020/02/11	1	37.35	0	0.00	36.85	1	37	2.65%
2020/02/10	0	0.00	1	37.35	37.40	-1	35	-2.79%
2020/02/07	0	0.00	2	37.13	37.30	-2	34	-5.87%
2020/02/06	2	37.30	1	37.30	37.30	1	33	2.97%
2020/02/05	0	0.00	1	37.05	37.10	-1	33	-3.01%
2020/02/04	2	37.20	3	36.95	37.15	-1	32	-3.08%
2020/02/03	1	37.15	2	36.18	36.75	-1	30	-3.25%
2020/01/30	1	38.30	0	0.00	36.90	1	28	3.46%
2020/01/17	1	37.65	1	37.85	37.90	0	28	0.00%
2020/01/16	0	0.00	1	38.20	37.85	-1	29	-3.43%
2020/01/15	1	38.05	0	0.00	38.10	1	28	3.47%
2020/01/14	0	0.00	1	37.70	37.85	-1	28	-3.51%
2020/01/13	1	37.25	0	0.00	37.25	1	28	3.57%
2020/01/10	0	0.00	1	37.50	37.30	-1	28	-3.54%
2020/01/09	1	37.15	0	0.00	37.20	1	28	3.54%
2020/01/08	1	37.10	1	37.40	37.30	0	27	0.00%
2020/01/07	1	37.20	1	37.60	37.60	0	27	0.00%
2020/01/06	4	37.75	2	37.80	37.50	2	27	7.17%
2020/01/02	2	37.25	1	37.55	37.70	1	28	3.54%
2019/12/31	0	0.00	1	37.10	38.00	-1	28	-3.55%
2019/12/26	0	0.00	1	36.35	36.45	-1	27	-3.70%
2019/12/20	1	37.25	0	0.00	37.20	1	26	3.81%
2019/12/18	0	0.00	1	37.55	37.55	-1	26	-3.72%
2019/12/17	1	36.70	0	0.00	36.90	1	26	3.80%
2019/12/16	0	0.00	1	37.25	36.90	-1	26	-3.80%
2019/12/11	1	36.80	0	0.00	37.00	1	25	3.85%
2019/12/06	0	0.00	10	36.70	36.95	-10	24	-40.22%
2019/11/20	4	36.91	0	0.00	36.90	4	25	15.53%
2019/10/16	6	38.63	0	0.00	38.90	6	28	21.20%
2019/10/09	0	0.00	10	38.46	38.50	-10	29	-33.60%
2019/10/07	0	0.00	1	39.15	39.20	-1	29	-3.36%
2019/09/23	0	0.00	10	37.22	38.00	-10	29	-33.84%
2019/09/18	12	37.63	0	0.00	37.50	12	29	40.31%
2019/08/21	7	35.69	0	0.00	35.55	7	33	21.19%
2019/08/20	1	35.60	0	0.00	35.55	1	33	2.98%
2019/08/12	1	36.50	0	0.00	36.50	1	36	2.71%
2019/08/06	0	0.00	3	36.02	35.90	-3	41	-7.17%
2019/07/26	0	0.00	1	36.60	36.60	-1	48	-2.07%
2019/07/24	0	0.00	10	36.25	36.30	-10	48	-20.59%
2019/07/22	0	0.00	1	36.30	36.50	-1	51	-1.94%
2019/07/17	6	39.15	0	0.00	39.20	6	50	11.88%
2019/07/08	0	0.00	2	39.18	39.30	-2	78	-2.56%
2019/06/19	1	38.10	0	0.00	38.05	1	122	0.82%
2019/06/17	0	0.00	10	37.90	38.00	-10	133	-7.50%
2019/06/13	1	38.00	0	0.00	38.15	1	151	0.66%
2019/06/12	1	37.90	0	0.00	38.15	1	165	0.60%
2019/06/10	0	0.00	1	38.45	38.45	-1	211	-0.47%
2019/06/03	1	38.05	0	0.00	38.70	1	226	0.44%
2019/05/20	0	0.00	4	37.88	38.20	-4	302	-1.32%
2019/05/17	1	38.25	2	38.10	38.35	-1	308	-0.32%
2019/05/16	0	0.00	4	38.58	38.80	-4	307	-1.30%
2019/05/15	1	38.70	0	0.00	39.35	1	306	0.33%
2019/05/14	0	0.00	3	38.03	38.50	-3	304	-0.99%
2019/05/13	0	0.00	2	37.90	38.10	-2	303	-0.66%
2019/05/10	0	0.00	1	37.95	38.10	-1	303	-0.33%
2019/04/29	0	0.00	12	39.96	39.20	-12	300	-4.00%
2019/04/26	0	0.00	21	40.78	40.75	-21	298	-7.04%
2019/04/25	0	0.00	2	40.90	40.90	-2	297	-0.67%
2019/04/24	0	0.00	6	41.05	41.05	-6	298	-2.01%
2019/04/23	1	41.10	9	41.19	41.20	-8	297	-2.69%
2019/04/22	3	41.55	1	41.70	41.65	2	297	0.67%
2019/04/19	3	41.68	3	41.67	41.40	0	300	0.00%
2019/04/18	7	41.92	18	41.82	41.40	-11	301	-3.65%
2019/04/17	9	42.23	13	42.14	42.15	-4	303	-1.32%
2019/04/16	0	0.00	51	43.08	42.35	-51	307	-16.58%
2019/04/15	5	41.35	4	41.20	43.00	1	291	0.34%
2019/04/12	0	0.00	30	40.98	40.50	-30	289	-10.37%
2019/04/11	0	0.00	13	41.78	41.60	-13	286	-4.54%
2019/04/10	4	42.39	0	0.00	42.50	4	283	1.41%
2019/04/09	3	41.93	4	42.04	42.00	-1	282	-0.35%
2019/04/08	12	42.31	2	42.40	42.15	10	280	3.56%
2019/04/03	13	42.15	0	0.00	42.20	13	279	4.65%
2019/04/02	0	0.00	2	42.08	41.95	-2	278	-0.72%
2019/04/01	0	0.00	14	42.94	42.80	-14	274	-5.10%
2019/03/29	0	0.00	31	43.06	42.90	-31	272	-11.37%
2019/03/28	6	44.28	6	43.75	43.50	0	269	0.00%
2019/03/27	1	44.45	11	42.29	43.70	-10	259	-3.85%
2019/03/26	3	41.92	0	0.00	42.00	3	250	1.20%
2019/03/25	8	41.22	0	0.00	41.55	8	250	3.19%
2019/03/22	3	43.17	0	0.00	42.35	3	250	1.20%
2019/03/21	22	43.65	0	0.00	43.25	22	247	8.89%
2019/03/20	7	44.04	0	0.00	43.80	7	245	2.85%
2019/03/19	32	43.52	0	0.00	44.10	32	239	13.38%
2019/03/18	27	43.89	0	0.00	43.60	27	229	11.78%
2019/03/15	26	43.72	2	43.20	43.70	24	224	10.69%
2019/03/14	28	42.37	2	42.35	42.40	26	211	12.28%
2019/03/13	4	42.00	5	43.19	42.00	-1	210	-0.48%
2019/03/12	6	42.10	0	0.00	42.50	6	174	3.44%
2019/03/08	6	40.68	0	0.00	40.80	6	166	3.60%
2019/03/07	14	41.10	2	41.65	40.00	12	166	7.20%
2019/03/06	3	41.95	0	0.00	41.50	3	164	1.83%
2019/03/05	0	0.00	12	42.50	42.00	-12	164	-7.30%
2019/03/04	16	43.93	40	43.54	43.10	-24	161	-14.86%
2019/02/27	1	42.05	8	42.59	43.00	-7	145	-4.80%
2019/02/26	2	42.85	4	43.29	43.20	-2	147	-1.36%
2019/02/25	14	42.31	0	0.00	43.40	14	136	10.29%
2019/02/22	4	40.44	0	0.00	40.40	4	110	3.62%
2019/02/21	2	41.33	2	41.95	40.40	0	109	0.00%
2019/02/20	14	41.01	0	0.00	41.10	14	104	13.45%
2019/02/19	9	40.61	10	40.60	40.75	-1	101	-0.98%
2019/02/18	9	41.13	0	0.00	40.75	9	100	8.92%
2019/02/15	1	39.05	11	39.02	39.10	-10	94	-10.56%
2019/02/12	0	0.00	1	39.45	39.25	-1	95	-1.05%
2019/01/30	0	0.00	1	38.70	38.80	-1	99	-1.01%
2019/01/29	1	38.55	2	39.03	39.00	-1	98	-1.01%
2019/01/28	7	38.94	2	38.98	38.80	5	97	5.11%
2019/01/25	2	38.28	0	0.00	38.30	2	97	2.04%
2019/01/24	1	38.00	0	0.00	38.20	1	97	1.02%
2019/01/23	0	0.00	1	37.70	38.30	-1	98	-1.02%
2019/01/18	0	0.00	11	38.37	38.40	-11	98	-11.16%
2019/01/16	7	39.47	0	0.00	39.45	7	100	6.98%
2019/01/15	10	39.90	2	39.73	39.65	8	99	8.05%
2019/01/11	4	39.70	2	39.53	39.70	2	101	1.98%
2019/01/10	0	0.00	17	40.96	40.90	-17	97	-17.38%
2019/01/09	12	41.20	1	41.10	41.10	11	96	11.39%
2019/01/08	0	0.00	1	41.50	40.70	-1	92	-1.08%
2019/01/04	2	37.80	0	0.00	38.05	2	87	2.28%
2018/12/18	1	37.35	1	37.30	37.90	0	88	0.00%
2018/12/17	0	0.00	3	38.15	37.95	-3	87	-3.44%
2018/12/10	1	38.45	0	0.00	38.25	1	82	1.21%
2018/12/07	2	37.68	0	0.00	37.60	2	80	2.50%
2018/12/06	2	37.43	6	37.18	37.70	-4	79	-5.05%
2018/12/05	0	0.00	1	39.20	38.35	-1	75	-1.32%
2018/12/04	1	36.25	0	0.00	36.70	1	73	1.37%
2018/12/03	1	36.30	0	0.00	37.00	1	72	1.38%
2018/11/26	6	34.43	1	34.55	34.50	5	66	7.49%
2018/11/23	1	33.65	5	34.06	34.15	-4	65	-6.15%
2018/11/22	0	0.00	1	32.70	32.80	-1	55	-1.80%
2018/11/21	1	31.75	1	32.00	31.90	0	54	0.00%
2018/11/16	0	0.00	2	32.18	32.00	-2	55	-3.62%
2018/11/15	0	0.00	1	32.35	32.15	-1	55	-1.82%
2018/11/13	0	0.00	1	31.45	31.25	-1	56	-1.78%
2018/11/12	0	0.00	1	31.85	31.55	-1	56	-1.77%
2018/11/09	0	0.00	2	31.48	31.70	-2	56	-3.54%
2018/11/08	1	29.95	3	31.25	31.15	-2	55	-3.60%
2018/11/07	0	0.00	2	29.85	29.25	-2	53	-3.74%
2018/11/06	1	28.20	1	28.30	28.55	0	55	0.00%
2018/11/05	1	28.05	0	0.00	28.00	1	55	1.79%
2018/11/02	2	28.13	0	0.00	28.15	2	56	3.55%
2018/11/01	5	27.87	0	0.00	27.90	5	56	8.81%
2018/10/31	3	28.05	0	0.00	27.70	3	57	5.22%
2018/10/30	1	27.45	0	0.00	27.70	1	56	1.76%
2018/10/29	1	27.40	0	0.00	27.70	1	56	1.77%
2018/10/26	1	27.60	0	0.00	27.45	1	57	1.75%
2018/10/19	0	0.00	10	29.21	29.05	-10	53	-18.53%
2018/10/12	0	0.00	10	31.18	30.85	-10	50	-19.85%
2018/10/09	1	35.65	2	35.95	36.45	-1	47	-2.11%
2018/10/08	1	36.10	2	36.43	36.50	-1	46	-2.13%
2018/10/05	0	0.00	3	36.75	36.50	-3	46	-6.46%
2018/10/04	0	0.00	1	37.20	37.20	-1	45	-2.18%
2018/09/19	6	38.57	0	0.00	38.40	6	50	11.98%
2018/09/10	0	0.00	1	37.40	37.40	-1	132	-0.76%
2018/08/02	0	0.00	1	35.60	35.50	-1	144	-0.69%
2018/07/19	0	0.00	3	36.22	36.40	-3	148	-2.02%
2018/07/18	5	36.38	0	0.00	36.15	5	149	3.35%
2018/07/13	0	0.00	1	36.15	36.10	-1	152	-0.66%
2018/07/11	0	0.00	2	35.63	35.65	-2	153	-1.30%
2018/07/10	1	35.55	0	0.00	35.90	1	154	0.65%
2018/07/09	1	35.60	0	0.00	35.80	1	154	0.65%
2018/07/05	0	0.00	11	35.10	36.00	-11	155	-7.08%
2018/07/03	0	0.00	2	36.38	35.90	-2	155	-1.29%
2018/07/02	4	36.98	0	0.00	36.95	4	155	2.58%
2018/06/27	5	35.80	0	0.00	35.80	5	154	3.24%
2018/06/26	0	0.00	2	37.20	37.80	-2	153	-1.30%
2018/06/21	2	39.05	0	0.00	38.50	2	107	1.86%
2018/06/20	2	37.25	0	0.00	37.30	2	78	2.55%
2018/05/23	1	34.40	0	0.00	34.30	1	54	1.84%
2018/05/16	0	0.00	2	34.28	34.20	-2	62	-3.18%
2018/05/10	0	0.00	10	34.01	34.35	-10	70	-14.13%
2018/05/09	1	34.20	0	0.00	34.20	1	70	1.41%
2018/05/03	1	33.90	0	0.00	34.15	1	72	1.38%
2018/04/25	0	0.00	1	34.05	33.60	-1	76	-1.30%
2018/04/23	1	35.55	0	0.00	35.55	1	81	1.23%
2018/04/16	0	0.00	1	37.75	37.75	-1	86	-1.15%
2018/03/30	0	0.00	1	38.30	38.30	-1	92	-1.08%
2018/03/29	2	38.55	10	38.51	38.40	-8	94	-8.46%
2018/03/05	0	0.00	1	39.25	38.85	-1	138	-0.72%
2018/02/26	0	0.00	2	39.20	39.50	-2	145	-1.38%
2018/02/09	2	36.45	0	0.00	36.45	2	147	1.36%
2018/02/01	0	0.00	4	42.31	42.75	-4	141	-2.84%
2018/01/22	2	42.65	0	0.00	42.25	2	144	1.39%
2018/01/17	10	43.14	0	0.00	43.35	10	144	6.92%
2018/01/12	0	0.00	1	42.20	42.50	-1	138	-0.72%
2018/01/10	0	0.00	1	41.70	41.30	-1	137	-0.73%
2018/01/04	0	0.00	10	42.20	42.35	-10	138	-7.21%