鈺邦 (6449)-凱基-台北券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
147.5
漲跌
▲2.0
漲幅
+1.37%
成交量
261張
產業
上市電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	8	144.50	23	145.02	145.50	-15	1,756	-0.85%
2024/11/19	4	146.13	36	144.11	147.00	-32	1,804	-1.77%
2024/11/18	13	143.54	32	143.66	142.50	-19	1,820	-1.04%
2024/11/15	55	146.97	16	147.22	146.50	39	1,850	2.11%
2024/11/14	63	146.54	56	146.46	146.00	7	1,907	0.37%
2024/11/13	19	151.84	19	150.32	149.50	0	1,944	0.00%
2024/11/12	18	151.42	32	150.38	148.50	-14	1,956	-0.72%
2024/11/11	33	155.15	14	154.82	154.50	19	1,965	0.97%
2024/11/08	78	154.28	61	154.19	152.50	17	1,984	0.86%
2024/11/07	70	154.89	44	155.90	154.00	26	2,026	1.28%
2024/11/06	124	151.65	23	151.83	152.00	101	2,088	4.84%	大買/鉅額交易
2024/11/05	19	148.03	274	148.54	147.00	-255	2,117	-12.04%	大賣/鉅額交易
2024/11/04	82	151.47	48	151.04	152.00	34	2,178	1.56%
2024/11/01	78	149.99	42	151.15	153.00	36	2,184	1.65%
2024/10/30	199	147.81	93	145.07	148.50	106	2,204	4.81%	大買/鉅額交易
2024/10/29	109.1	142.87	208	147.26	142.00	-98.9	2,211	-4.47%	大買/大賣/
2024/10/28	18	152.83	47	154.38	153.50	-29	2,210	-1.31%
2024/10/25	80	152.16	49	153.48	156.50	31	2,241	1.38%
2024/10/24	79	153.16	194	155.00	151.50	-115	2,264	-5.08%	大賣/鉅額交易
2024/10/23	37	159.00	204	159.99	158.00	-167	2,265	-7.37%	大賣/鉅額交易
2024/10/22	81	160.72	30	161.03	161.50	51	2,277	2.24%
2024/10/21	105	163.00	53	163.02	161.50	52	2,311	2.25%	大買/
2024/10/18	31	160.05	44	160.95	160.50	-13	2,349	-0.55%
2024/10/17	118	158.80	91	160.73	162.50	27	2,428	1.11%	大買/
2024/10/16	120	166.16	277	166.02	163.00	-157	2,532	-6.20%	大買/大賣/鉅額交易
2024/10/15	120	173.26	198	173.49	173.00	-78	2,761	-2.82%	大買/大賣/
2024/10/14	476	172.25	97.2	172.20	175.50	378.8	2,873	13.18%	大買/鉅額交易
2024/10/11	179	167.17	66	166.99	167.00	113	2,956	3.82%	大買/鉅額交易
2024/10/09	147	165.29	126	167.02	165.50	21	3,053	0.69%	大買/大賣/
2024/10/08	402	165.59	109	164.81	168.00	293	3,066	9.56%	大買/大賣/鉅額交易
2024/10/07	221	162.19	40	161.36	163.00	181	3,079	5.88%	大買/鉅額交易
2024/10/04	40	151.84	74	155.49	155.00	-34	3,120	-1.09%
2024/10/01	33	155.58	26	158.79	155.50	7	3,172	0.22%
2024/09/30	13	162.27	20	163.68	160.50	-7	3,211	-0.22%
2024/09/27	47	164.73	251	168.13	164.00	-204	3,266	-6.24%	大賣/鉅額交易
2024/09/26	104	169.11	206	170.12	170.00	-102	3,260	-3.13%	大買/大賣/鉅額交易
2024/09/25	349	168.11	93	168.89	169.50	256	3,265	7.84%	大買/鉅額交易
2024/09/24	23	163.54	76	164.32	162.00	-53	3,274	-1.62%
2024/09/23	13	162.46	78	163.16	162.50	-65	3,300	-1.97%
2024/09/20	82.1	164.46	107	166.88	165.50	-24.9	3,395	-0.73%	大賣/
2024/09/19	186	165.52	73	164.10	167.00	113	3,476	3.25%	大買/鉅額交易
2024/09/18	36	160.67	218	165.26	160.00	-182	3,626	-5.02%	大賣/鉅額交易
2024/09/16	313	166.98	95	167.72	169.50	218	3,747	5.82%	大買/鉅額交易
2024/09/13	61	160.93	68	159.99	163.00	-7	3,780	-0.19%
2024/09/12	101	156.41	66	155.13	158.50	35	3,879	0.90%	大買/
2024/09/11	33	149.05	99	151.10	148.50	-66	4,030	-1.64%
2024/09/10	121	153.79	153	159.74	151.50	-32	4,050	-0.79%	大買/大賣/
2024/09/09	102	160.50	89	161.37	159.00	13	4,125	0.32%	大買/
2024/09/06	136	161.98	76	161.30	162.50	60	4,148	1.45%	大買/
2024/09/05	44	155.75	100	159.18	154.50	-56	4,132	-1.35%
2024/09/04	152	161.66	97	165.02	159.00	55	4,143	1.33%	大買/
2024/09/03	75.1	172.40	549	175.01	170.00	-473.9	4,117	-11.51%	大賣/鉅額交易
2024/09/02	453	173.45	332	173.89	174.50	121	4,149	2.92%	大買/大賣/鉅額交易
2024/08/30	124	165.05	156	165.30	165.50	-32	4,127	-0.78%	大買/大賣/
2024/08/29	276	162.73	42	163.83	165.00	234	4,131	5.66%	大買/鉅額交易
2024/08/28	22	160.70	146	162.48	159.00	-124	4,119	-3.01%	大賣/鉅額交易
2024/08/27	48	160.90	58	160.65	163.00	-10	4,130	-0.24%
2024/08/26	195	162.27	94	162.30	159.00	101	4,157	2.43%	大買/鉅額交易
2024/08/23	45	157.68	79	157.80	158.50	-34	4,161	-0.82%
2024/08/22	502	160.31	795	163.53	158.00	-293	4,157	-7.05%	大買/大賣/鉅額交易
2024/08/21	363	165.40	109	163.34	167.50	254	4,070	6.24%	大買/大賣/鉅額交易
2024/08/20	81	161.91	187.1	163.37	161.50	-106.1	4,035	-2.63%	大賣/鉅額交易
2024/08/19	58	163.36	196	165.72	163.00	-138	4,033	-3.42%	大賣/鉅額交易
2024/08/16	210	162.62	201	164.14	163.00	9	4,004	0.22%	大買/大賣/
2024/08/15	197	152.34	154	152.88	156.50	43	3,950	1.09%	大買/大賣/
2024/08/14	41	145.91	158	148.31	146.00	-117	3,924	-2.98%	大賣/鉅額交易
2024/08/13	46	147.75	100.1	147.15	146.50	-54.1	3,926	-1.38%
2024/08/12	73	145.74	53	148.20	144.50	20	3,953	0.51%
2024/08/09	195	150.13	128	149.74	148.00	67	3,984	1.68%	大買/大賣/
2024/08/08	340	138.19	174	143.65	142.00	166	3,963	4.19%	大買/大賣/鉅額交易
2024/08/07	213	134.06	55	127.50	135.50	158	3,924	4.03%	大買/鉅額交易
2024/08/06	237	127.35	700	128.37	123.50	-463	3,910	-11.84%	大買/大賣/鉅額交易
2024/08/05	28.1	137.27	313	137.13	137.00	-284.9	3,876	-7.35%	大賣/鉅額交易
2024/08/02	136	155.72	173	159.04	152.00	-37	3,935	-0.94%	大買/大賣/
2024/08/01	228	161.11	136	160.65	161.00	92	4,002	2.30%	大買/大賣/
2024/07/31	117	154.87	260	158.00	152.50	-143	4,065	-3.52%	大買/大賣/鉅額交易
2024/07/30	465	152.29	137	151.23	158.50	328	4,075	8.05%	大買/大賣/鉅額交易
2024/07/29	343.1	146.26	309	152.01	144.50	34.1	4,068	0.84%	大買/大賣/
2024/07/26	86	152.54	142	153.62	153.00	-56	4,082	-1.37%	大賣/
2024/07/23	126	165.24	75	167.19	162.00	51	4,205	1.21%	大買/
2024/07/22	216	161.50	100	161.54	163.50	116	4,285	2.71%	大買/鉅額交易
2024/07/19	202	167.48	192	169.42	164.00	10	4,328	0.23%	大買/大賣/
2024/07/18	452	167.74	163.6	168.76	166.50	288.5	4,321	6.67%	大買/大賣/鉅額交易
2024/07/17	404.1	188.82	773.8	191.19	181.50	-369.7	4,279	-8.64%	大買/大賣/鉅額交易
2024/07/16	676.3	193.83	905	194.08	192.50	-228.7	4,156	-5.50%	大買/大賣/鉅額交易
2024/07/15	871	177.22	239	173.42	184.50	632	3,897	16.21%	大買/大賣/鉅額交易
2024/07/12	469	172.77	642	173.27	168.00	-173	3,755	-4.61%	大買/大賣/鉅額交易
2024/07/11	306	168.88	336.1	166.88	168.00	-30.1	3,624	-0.83%	大買/大賣/
2024/07/10	244	162.61	73	161.97	162.50	171	3,522	4.85%	大買/鉅額交易
2024/07/09	136.1	158.25	251	157.58	160.50	-114.9	3,501	-3.28%	大買/大賣/鉅額交易
2024/07/08	301	161.18	150	161.95	160.00	151	3,489	4.33%	大買/大賣/鉅額交易
2024/07/05	247	155.87	358	156.16	158.00	-111	3,431	-3.23%	大買/大賣/鉅額交易
2024/07/04	153	163.73	164	164.20	159.50	-11	3,369	-0.33%	大買/大賣/
2024/07/03	374	162.38	120	163.94	165.00	254	3,313	7.67%	大買/大賣/鉅額交易
2024/07/02	127	159.28	174	159.14	156.50	-47	3,264	-1.44%	大買/大賣/
2024/07/01	45	158.70	168	158.71	157.00	-123	3,266	-3.77%	大賣/鉅額交易
2024/06/28	241	159.99	262	159.73	162.50	-21	3,255	-0.65%	大買/大賣/
2024/06/27	144	160.70	204	161.96	160.00	-60	3,212	-1.87%	大買/大賣/
2024/06/26	495	162.89	632	162.62	163.50	-137	3,173	-4.32%	大買/大賣/鉅額交易
2024/06/25	553	156.73	645	157.52	157.50	-92	3,073	-2.99%	大買/大賣/
2024/06/24	387	165.93	699	169.43	157.00	-312	2,968	-10.51%	大買/大賣/鉅額交易
2024/06/21	777	158.55	602	151.95	162.50	175	2,791	6.27%	大買/大賣/鉅額交易
2024/06/20	444	144.79	435	143.16	148.00	9	2,640	0.34%	大買/大賣/
2024/06/19	271	136.39	521	143.93	136.50	-250	2,559	-9.77%	大買/大賣/鉅額交易
2024/06/18	598	146.49	674	147.86	148.00	-76	2,443	-3.11%	大買/大賣/
2024/06/17	191	145.39	30	143.93	150.00	161	2,274	7.08%	大買/鉅額交易
2024/06/14	404	136.02	22.1	132.74	136.50	381.9	2,241	17.04%	大買/鉅額交易
2024/06/13	167	124.45	60	125.48	124.50	107	2,136	5.01%	大買/鉅額交易
2024/06/12	65	118.49	13	119.58	119.50	52	2,095	2.48%
2024/06/11	93	117.90	133	120.27	118.50	-40	2,090	-1.91%	大賣/
2024/06/07	89	123.55	121	123.73	124.00	-32	2,058	-1.55%	大賣/
2024/06/06	254	126.86	356	125.44	126.00	-102	2,034	-5.01%	大買/大賣/鉅額交易
2024/06/05	150	121.91	223	121.60	120.00	-73	1,923	-3.80%	大買/大賣/
2024/06/04	114	119.97	97	121.72	122.00	17	1,853	0.92%	大買/
2024/06/03	81	118.43	58	118.22	117.00	23	1,828	1.26%
2024/05/31	99	121.79	89	119.32	117.00	10	1,813	0.55%
2024/05/30	140	121.00	228	122.26	121.00	-88	1,792	-4.91%	大買/大賣/
2024/05/29	64	123.23	102	124.10	124.00	-38	1,773	-2.14%	大賣/
2024/05/28	120	120.37	106	119.92	120.00	14	1,787	0.78%	大買/大賣/
2024/05/27	255	122.80	142	120.28	118.50	113	1,776	6.36%	大買/大賣/鉅額交易
2024/05/24	49	113.03	158	112.46	113.50	-109	1,707	-6.38%	大賣/鉅額交易
2024/05/23	130	110.84	13	111.42	110.00	117	1,694	6.91%	大買/鉅額交易
2024/05/22	20	115.48	16	114.94	114.00	4	1,685	0.24%
2024/05/21	36	115.76	85	116.38	114.50	-49	1,681	-2.91%
2024/05/20	175	116.15	84	117.98	116.50	91	1,675	5.43%	大買/
2024/05/17	87	121.03	182.2	121.74	118.00	-95.2	1,655	-5.75%	大賣/
2024/05/16	156	123.05	127	122.00	119.50	29	1,645	1.76%	大買/大賣/
2024/05/15	188	120.16	404.1	121.31	121.00	-216.1	1,602	-13.48%	大買/大賣/鉅額交易
2024/05/14	65.1	113.23	75	115.07	115.00	-9.9	1,554	-0.64%
2024/05/13	119	110.34	115	111.13	111.50	4	1,525	0.26%	大買/大賣/
2024/05/10	131	113.88	52	115.64	114.00	79	1,492	5.29%	大買/
2024/05/09	210	116.77	58	117.04	116.50	152	1,467	10.36%	大買/鉅額交易
2024/05/08	181	117.65	333	118.63	121.50	-152	1,425	-10.66%	大買/大賣/鉅額交易
2024/05/07	145.1	115.60	278	115.75	115.50	-132.9	1,351	-9.83%	大買/大賣/鉅額交易
2024/05/06	247.1	131.84	337	132.63	126.50	-90	1,250	-7.19%	大買/大賣/
2024/05/03	110	134.35	21.1	133.48	135.00	88.9	1,149	7.73%	大買/
2024/05/02	143	122.66	152	123.24	123.00	-9	1,102	-0.82%	大買/大賣/
2024/04/30	279	126.44	250.2	129.86	124.00	28.9	1,068	2.70%	大買/大賣/
2024/04/29	587	128.92	563.2	129.60	131.00	23.8	1,012	2.35%	大買/大賣/
2024/04/26	424.1	125.57	312	126.52	129.50	112.1	861	13.01%	大買/大賣/鉅額交易
2024/04/25	388	112.11	801	111.43	118.00	-413	749	-55.07%	大買/大賣/鉅額交易
2024/04/24	407	106.81	117	105.50	107.50	290	663	43.72%	大買/大賣/鉅額交易
2024/04/23	181	100.51	63	99.36	97.80	118	620	19.02%	大買/鉅額交易
2024/04/22	85.5	94.88	59	95.27	94.00	26.5	571	4.64%
2024/04/19	112	95.79	134	96.95	96.20	-22	555	-3.96%	大買/大賣/
2024/04/18	75	97.99	125	98.86	96.30	-50	538	-9.29%	大賣/
2024/04/17	41	97.74	138	98.45	99.00	-97	526	-18.44%	大賣/
2024/04/16	67	90.60	52	92.70	91.80	15	506	2.96%
2024/04/15	105	94.75	78	95.20	92.60	27	494	5.46%	大買/
2024/04/12	101	93.28	133	94.39	93.10	-32	480	-6.66%	大買/大賣/
2024/04/11	52	88.53	27	88.01	87.50	25	443	5.63%
2024/04/10	26	89.81	28	89.98	89.50	-2	438	-0.46%
2024/04/09	55	90.18	39	90.21	91.00	16	434	3.69%
2024/04/08	62	90.48	87	89.91	89.50	-25	424	-5.89%
2024/04/03	82	90.11	138	91.83	88.30	-56	406	-13.78%	大賣/
2024/04/02	78	87.92	95	87.60	90.30	-17	374	-4.54%
2024/04/01	93	81.30	58	82.07	83.50	35	346	10.11%
2024/03/29	3	79.00	31	78.95	78.00	-28	327	-8.54%
2024/03/28	142	77.40	69	77.04	78.80	73	325	22.46%	大買/
2024/03/27	10	73.29	9	73.83	74.00	1	316	0.32%
2024/03/26	3	73.17	15	73.25	73.50	-12	315	-3.80%
2024/03/25	7	73.21	3	72.80	72.80	4	316	1.27%
2024/03/22	12	73.72	5	73.40	73.80	7	316	2.21%
2024/03/21	9	73.90	15	73.43	73.80	-6	318	-1.88%
2024/03/20	13	72.61	18	73.28	73.00	-5	318	-1.57%
2024/03/19	2	72.70	10	72.74	73.70	-8	326	-2.45%
2024/03/18	8	72.90	22	72.83	73.20	-14	329	-4.25%
2024/03/15	16	73.70	42	73.15	72.10	-26	329	-7.89%
2024/03/14	56	74.92	10	75.04	75.00	46	324	14.16%
2024/03/13	30	77.63	12	78.01	77.00	18	318	5.65%
2024/03/12	26	79.43	23	79.59	79.50	3	330	0.91%
2024/03/11	30	79.43	8	79.93	79.80	22	329	6.68%
2024/03/08	51.8	78.55	24	78.53	78.80	27.8	327	8.48%
2024/03/07	105.2	79.20	33	79.41	79.30	72.2	320	22.53%	大買/
2024/03/06	51	81.41	15	80.95	82.10	36	308	11.66%
2024/03/05	53	80.77	101	81.64	80.60	-48	302	-15.86%	大賣/
2024/03/04	95	81.31	114	82.57	80.90	-19	297	-6.39%	大賣/
2024/03/01	152	82.32	65	80.86	82.50	87	274	31.71%	大買/
2024/02/29	52	76.21	12	76.30	76.50	40	216	18.47%
2024/02/27	46	74.48	17	75.22	75.10	29	205	14.10%
2024/02/26	27	75.05	12	75.17	75.00	15	203	7.37%
2024/02/23	25	75.45	8	74.96	74.90	17	202	8.40%
2024/02/22	22	73.56	3	74.00	74.30	19	196	9.68%
2024/02/21	38	72.37	8	71.99	73.30	30	194	15.44%
2024/02/20	15	73.05	13	73.65	73.40	2	193	1.03%
2024/02/19	24	74.06	23	74.30	74.00	1	190	0.52%
2024/02/16	31	72.26	10	72.10	72.30	21	182	11.54%
2024/02/15	53	72.45	2	72.95	72.10	51	177	28.78%
2024/02/05	5	69.66	2	69.70	69.50	3	168	1.78%
2024/02/02	16	69.37	6	69.02	69.60	10	167	5.98%
2024/02/01	31	69.11	4	69.03	69.10	27	166	16.19%
2024/01/31	3	68.27	2	68.85	68.50	1	167	0.60%
2024/01/30	2	68.25	1	68.70	68.70	1	178	0.56%
2024/01/29	0	0.00	1	68.50	68.50	-1	178	-0.56%
2024/01/26	29	67.29	2	67.20	67.40	27	179	15.08%
2024/01/25	4	66.75	2	67.10	66.90	2	178	1.12%
2024/01/24	1	67.50	1	67.30	67.30	0	178	0.00%
2024/01/23	16	67.00	12	67.33	66.80	4	180	2.22%
2024/01/22	15	67.77	2	67.10	67.80	13	177	7.32%
2024/01/19	21	65.99	2	66.00	66.00	19	175	10.85%
2024/01/18	6	65.77	7	65.46	65.30	-1	173	-0.58%
2024/01/17	2	66.50	13	66.35	65.80	-11	173	-6.33%
2024/01/16	2	66.45	27	66.68	66.90	-25	174	-14.36%
2024/01/15	0	0.00	3	67.57	67.50	-3	172	-1.73%
2024/01/12	0	0.00	6	67.28	67.30	-6	174	-3.44%
2024/01/11	18	67.17	1	67.60	67.60	17	176	9.61%
2024/01/10	1	66.60	5	67.16	67.20	-4	181	-2.20%
2024/01/09	4	67.75	13	67.74	67.40	-9	183	-4.91%
2024/01/08	8	68.99	9	68.84	68.80	-1	185	-0.54%
2024/01/05	0	0.00	4	69.60	69.60	-4	193	-2.07%
2024/01/04	1	70.00	18	69.93	69.70	-17	197	-8.62%
2024/01/03	2	69.40	3	69.63	69.80	-1	213	-0.47%
2024/01/02	2	69.35	1	69.60	69.60	1	216	0.46%
2023/12/29	17	69.05	1	69.50	69.50	16	219	7.28%
2023/12/28	0	0.00	4	69.25	68.60	-4	222	-1.80%
2023/12/27	1	68.90	1	69.00	69.00	0	236	0.00%
2023/12/26	0	0.00	4	68.85	68.80	-4	254	-1.57%
2023/12/25	1	68.40	5	68.56	68.80	-4	255	-1.57%
2023/12/22	0	69.80	4	68.70	68.70	-4	261	-1.53%
2023/12/21	0	0.00	3	68.23	68.40	-3	266	-1.13%
2023/12/20	0	0.00	18	66.92	68.40	-18	277	-6.49%
2023/12/19	1	68.30	12	67.38	67.00	-11	279	-3.94%
2023/12/18	6	69.93	12	69.18	68.70	-6	284	-2.11%
2023/12/15	4	70.13	12.1	70.58	70.50	-8.1	294	-2.75%
2023/12/14	53.1	71.17	17	71.97	70.70	36.1	295	12.22%
2023/12/13	35	69.21	5	69.70	69.90	30	287	10.44%
2023/12/12	0	0.00	9	68.42	68.20	-9	289	-3.11%
2023/12/11	1	68.50	15	68.75	68.80	-14	303	-4.62%
2023/12/08	16	68.58	3	69.13	68.70	13	319	4.07%
2023/12/07	41	70.24	73	70.55	68.60	-32	325	-9.83%
2023/12/06	32	67.11	6	67.77	67.90	26	318	8.17%
2023/12/05	7	66.33	2	66.40	66.70	5	346	1.44%
2023/12/04	0	0.00	34	67.52	66.70	-34	377	-9.01%
2023/12/01	38	66.93	2	67.30	67.30	36	381	9.44%
2023/11/30	19	66.05	9	66.50	65.90	10	413	2.42%
2023/11/29	35	65.73	13	65.92	66.20	22	438	5.02%
2023/11/28	21	64.60	8	64.90	65.00	13	452	2.87%
2023/11/27	7	64.34	7	64.69	63.70	0	452	0.00%
2023/11/24	7	64.29	3	64.20	64.30	4	451	0.89%
2023/11/22	20	64.58	4	64.65	64.60	16	452	3.54%
2023/11/21	23	64.30	7	64.39	64.10	16	451	3.54%
2023/11/20	23	63.83	0	0.00	64.00	23	450	5.10%
2023/11/17	6	63.10	6	63.02	62.70	0	450	0.00%
2023/11/16	5	63.54	7	63.57	63.50	-2	451	-0.44%
2023/11/15	23	64.21	7	64.33	63.90	16	462	3.46%
2023/11/14	19	63.30	5	63.30	63.70	14	462	3.03%
2023/11/13	10	63.17	3	63.13	63.20	7	463	1.51%
2023/11/10	0	0.00	11	63.53	63.20	-11	464	-2.37%
2023/11/09	14	63.64	12	63.45	63.90	2	465	0.43%
2023/11/08	33	63.13	10	63.38	63.00	23	466	4.94%
2023/11/07	25	62.34	94	62.21	61.60	-69	466	-14.80%
2023/11/06	9	64.10	3	64.40	64.50	6	466	1.29%
2023/11/03	8	63.53	2	63.40	63.50	6	470	1.27%
2023/11/02	12	63.29	1	63.10	63.10	11	483	2.27%
2023/11/01	6	62.05	20	62.16	62.10	-14	507	-2.76%
2023/10/31	8	61.30	17	62.81	62.00	-9	508	-1.77%
2023/10/30	1	63.10	3	63.77	63.90	-2	508	-0.39%
2023/10/27	6	63.40	7	63.34	63.10	-1	513	-0.19%
2023/10/26	14	63.02	1	62.90	62.80	13	516	2.52%
2023/10/25	0	0.00	21	64.65	64.40	-21	518	-4.05%
2023/10/24	5	63.22	26	62.84	64.40	-21	520	-4.04%
2023/10/23	0	0.00	18	63.08	63.10	-18	526	-3.42%
2023/10/20	2	62.95	16	63.06	63.50	-14	551	-2.54%
2023/10/19	25	61.86	13	63.12	63.40	12	566	2.12%
2023/10/18	56	62.93	28	63.76	62.80	28	568	4.92%
2023/10/17	6	64.63	29	64.60	64.50	-23	566	-4.06%
2023/10/16	9	64.36	26	64.48	64.40	-17	564	-3.01%
2023/10/13	25	65.36	29.1	65.92	64.60	-4.1	562	-0.72%
2023/10/12	15	67.87	20	67.99	67.80	-5	552	-0.91%
2023/10/11	19	69.87	103	68.80	67.20	-84	547	-15.34%	大賣/
2023/10/06	38	74.10	6	74.22	74.50	32	531	6.02%
2023/10/05	18	73.27	13	73.42	73.10	5	527	0.95%
2023/10/04	19	71.75	11	72.19	72.20	8	526	1.52%
2023/10/03	20	74.08	70	73.27	72.70	-50	527	-9.48%
2023/10/02	63	74.02	57	74.70	76.50	6	513	1.17%
2023/09/28	18	71.36	32	71.76	72.40	-14	494	-2.83%
2023/09/27	32	70.60	11	70.45	71.50	21	493	4.25%
2023/09/26	14	72.74	26	73.72	71.60	-12	488	-2.46%
2023/09/25	67	74.47	23	74.27	74.80	44	481	9.14%
2023/09/22	40	71.24	7	71.29	72.50	33	468	7.04%
2023/09/21	17	71.87	50	72.15	70.90	-33	464	-7.10%
2023/09/20	94	73.74	30	73.88	73.00	64	456	14.02%
2023/09/19	30	72.12	7	72.49	71.80	23	443	5.19%
2023/09/18	37	71.84	5	71.98	71.90	32	440	7.27%
2023/09/15	5	72.26	32	73.90	72.20	-27	436	-6.19%
2023/09/14	89	74.52	40	73.91	74.70	49	429	11.42%
2023/09/13	112	72.79	42	72.20	74.20	70	413	16.93%	大買/
2023/09/12	14	72.03	34	71.41	70.90	-20	394	-5.07%
2023/09/11	44	70.01	33	70.44	70.80	11	385	2.86%
2023/09/08	54	73.54	55	73.30	70.90	-1	375	-0.27%
2023/09/07	59	74.78	83	74.12	71.80	-24	344	-6.96%
2023/09/06	16	71.98	11	72.33	71.70	5	312	1.60%
2023/09/05	114	73.26	56	73.30	72.50	58	307	18.88%	大買/
2023/09/04	74	70.84	118	71.12	70.70	-44	274	-16.03%	大賣/
2023/09/01	52	68.20	32	68.33	69.50	20	247	8.07%
2023/08/31	19	64.56	2	64.90	64.90	17	230	7.38%
2023/08/30	18	63.35	0	0.00	63.20	18	231	7.78%
2023/08/29	17	62.64	11	62.86	62.70	6	231	2.59%
2023/08/28	10	63.33	26	65.28	63.10	-16	231	-6.90%
2023/08/25	19	65.61	5	66.60	66.20	14	230	6.07%
2023/08/24	18	65.40	3	65.93	65.00	15	230	6.50%
2023/08/23	14	65.63	1	65.90	65.70	13	228	5.70%
2023/08/22	3	66.77	40	67.62	66.50	-37	225	-16.38%
2023/08/21	63	67.80	57	67.43	67.10	6	221	2.71%
2023/08/18	3	64.33	25	65.56	64.40	-22	210	-10.45%
2023/08/17	11	65.65	7	65.89	67.00	4	207	1.93%
2023/08/16	11	63.61	11	63.55	65.60	0	205	0.00%
2023/08/15	17	64.55	4	64.90	64.20	13	203	6.40%
2023/08/14	17	64.02	22	63.79	63.30	-5	201	-2.48%
2023/08/11	18	65.09	6	66.20	64.80	12	198	6.03%
2023/08/10	18	66.92	51	68.00	66.20	-33	195	-16.89%
2023/08/09	31	68.64	33	68.58	68.80	-2	183	-1.09%
2023/08/08	54	68.16	49	68.95	69.10	5	176	2.83%
2023/08/07	43	67.35	36	68.32	69.90	7	162	4.30%
2023/08/04	22	63.37	0	0.00	63.70	22	137	16.01%
2023/08/02	3	63.37	13	63.35	63.00	-10	135	-7.41%
2023/08/01	35	63.92	7	63.46	64.00	28	132	21.15%
2023/07/31	8	63.63	15	63.55	63.00	-7	127	-5.47%
2023/07/28	5	63.88	2	64.50	63.70	3	124	2.42%
2023/07/27	0	0.00	3	62.50	62.50	-3	120	-2.48%
2023/07/26	4	63.48	2	66.70	62.80	2	117	1.70%
2023/07/25	54	67.15	36	67.71	65.70	18	108	16.57%
2023/07/24	23	64.28	41	64.04	63.90	-18	82	-21.95%
2023/07/21	2	57.00	8	59.91	59.90	-6	65	-9.18%
2023/07/20	0	0.00	2	56.50	56.50	-2	59	-3.34%
2023/07/19	0	0.00	4	54.03	54.10	-4	56	-7.05%
2023/07/18	1	56.20	0	0.00	55.60	1	56	1.78%
2023/07/17	1	55.50	2	56.20	56.20	-1	54	-1.84%
2023/07/14	3	54.23	2	54.70	54.70	1	53	1.87%
2023/07/13	5	54.84	6	55.20	53.70	-1	53	-1.87%
2023/07/12	1	55.50	0	0.00	55.20	1	51	1.94%
2023/07/11	5	55.44	12	56.63	55.50	-7	50	-13.76%
2023/07/10	0	0.00	4	56.43	56.30	-4	48	-8.27%
2023/07/05	17	53.45	0	0.00	53.10	17	45	37.21%
2023/07/03	0	0.00	22	52.52	52.50	-22	48	-45.13%
2023/06/29	0	0.00	1	52.80	52.70	-1	53	-1.88%
2023/06/27	2	52.60	2	52.60	52.60	0	59	0.00%
2023/06/26	0	0.00	1	52.90	52.90	-1	62	-1.61%
2023/06/21	21	52.39	2	52.50	52.50	19	65	28.80%
2023/06/20	6	52.00	0	0.00	52.00	6	69	8.60%
2023/06/19	0	0.00	1	51.80	51.90	-1	73	-1.36%
2023/06/16	0	0.00	5	52.04	51.80	-5	81	-6.15%
2023/06/15	0	0.00	3	52.23	52.20	-3	90	-3.31%
2023/06/13	1	51.40	4	52.30	52.30	-3	187	-1.60%
2023/06/12	0	0.00	3	51.20	51.20	-3	188	-1.59%
2023/06/08	1	51.00	0	0.00	51.30	1	187	0.53%
2023/06/07	2	51.50	1	51.70	51.60	1	186	0.54%
2023/06/06	8	51.15	2	51.70	51.70	6	187	3.20%
2023/06/05	1	51.70	0	0.00	51.30	1	187	0.53%
2023/06/02	2	51.85	4	53.00	53.00	-2	186	-1.07%
2023/06/01	23	51.99	2	52.40	52.40	21	185	11.30%
2023/05/31	6	51.00	2	51.70	51.70	4	184	2.17%
2023/05/30	10	51.07	0	0.00	50.90	10	181	5.50%
2023/05/29	0	0.00	1	52.60	52.60	-1	180	-0.55%
2023/05/26	1	51.90	0	0.00	52.00	1	180	0.55%
2023/05/25	0	0.00	6	51.18	51.50	-6	180	-3.32%
2023/05/24	8	51.00	12	51.34	52.30	-4	180	-2.21%
2023/05/22	8	52.00	2	52.30	51.90	6	180	3.33%
2023/05/19	0	0.00	1	52.90	52.90	-1	179	-0.56%
2023/05/18	0	0.00	1	53.40	53.00	-1	180	-0.56%
2023/05/17	2	52.80	1	53.30	53.00	1	180	0.55%
2023/05/16	11	53.81	3	53.50	52.80	8	180	4.43%
2023/05/15	3	52.60	3	52.93	52.80	0	180	0.00%
2023/05/12	0	0.00	1	52.50	52.50	-1	180	-0.56%
2023/05/11	0	0.00	2	52.25	52.20	-2	180	-1.11%
2023/05/10	1	52.00	0	0.00	52.00	1	180	0.56%
2023/05/09	0	0.00	6	52.25	52.00	-6	180	-3.32%
2023/05/05	4	51.00	0	0.00	50.90	4	184	2.16%
2023/05/04	6	51.92	3	51.90	51.70	3	184	1.63%
2023/05/03	0	0.00	2	52.20	52.10	-2	184	-1.08%
2023/04/26	7	50.19	2	51.00	51.00	5	184	2.71%
2023/04/25	2	50.20	7	51.61	50.20	-5	184	-2.71%
2023/04/24	2	51.85	3	51.97	52.00	-1	184	-0.54%
2023/04/21	0	0.00	3	52.40	52.40	-3	184	-1.62%
2023/04/20	0	0.00	2	52.90	52.60	-2	185	-1.08%
2023/04/19	4	53.20	2	53.30	53.20	2	185	1.08%
2023/04/18	1	53.40	4	53.35	53.40	-3	185	-1.62%
2023/04/17	0	0.00	2	53.70	53.70	-2	184	-1.08%
2023/04/14	0	0.00	2	53.80	53.80	-2	184	-1.09%
2023/04/13	1	53.70	0	0.00	53.60	1	183	0.54%
2023/04/12	25	54.23	2	54.20	54.20	23	183	12.52%
2023/04/11	2	53.70	0	0.00	53.70	2	182	1.10%
2023/04/10	9	53.24	3	53.63	53.80	6	180	3.32%
2023/04/07	1	54.10	16	53.33	54.20	-15	177	-8.43%
2023/04/06	2	54.70	10	55.62	54.70	-8	173	-4.60%
2023/03/31	0	0.00	5	56.44	55.80	-5	172	-2.89%
2023/03/30	11	56.75	2	57.10	57.10	9	171	5.24%
2023/03/29	3	56.50	4	56.55	56.60	-1	168	-0.60%
2023/03/28	0	0.00	1	56.50	56.50	-1	163	-0.61%
2023/03/27	0	0.00	1	56.40	56.40	-1	161	-0.62%
2023/03/24	0	0.00	2	56.20	56.20	-2	159	-1.25%
2023/03/23	2	56.10	0	0.00	55.90	2	155	1.28%
2023/03/22	4	55.90	2	55.90	55.90	2	152	1.31%
2023/03/21	1	55.70	0	0.00	55.70	1	149	0.67%
2023/03/20	0	0.00	7	56.19	56.20	-7	141	-4.93%
2023/03/17	12	56.17	24	55.98	55.80	-12	132	-9.06%
2023/03/15	2	51.00	0	0.00	50.90	2	36	5.48%
2023/03/14	3	49.70	0	0.00	49.65	3	34	8.65%
2023/03/13	1	49.50	0	0.00	49.45	1	34	2.89%
2023/03/10	0	0.00	2	49.50	49.50	-2	34	-5.74%
2023/03/09	0	0.00	6	50.68	49.50	-6	33	-17.80%
2023/03/08	21	46.80	3	46.55	48.00	18	31	57.69%
2023/03/07	17	46.21	23	46.16	46.55	-6	29	-20.06%
2023/03/06	3	46.00	0	0.00	46.00	3	28	10.56%
2023/03/01	1	45.50	1	45.40	45.40	0	28	0.00%
2023/02/24	0	0.00	6	45.35	45.40	-6	28	-20.99%
2023/02/23	2	45.40	0	0.00	45.40	2	28	7.07%
2023/02/22	2	45.30	8	45.59	45.30	-6	28	-20.80%
2023/02/21	2	45.95	1	45.95	45.95	1	28	3.48%
2023/02/20	2	46.10	3	45.88	46.10	-1	29	-3.45%
2023/02/17	1	46.05	1	46.05	46.05	0	29	0.00%
2023/02/16	0	0.00	1	46.10	46.20	-1	30	-3.33%
2023/02/15	0	0.00	3	45.42	45.45	-3	30	-9.91%
2023/02/14	1	45.40	0	0.00	45.40	1	30	3.33%
2023/02/10	2	44.60	0	0.00	44.60	2	29	6.78%
2023/02/08	2	45.65	0	0.00	45.65	2	29	6.70%
2023/02/07	25	45.68	3	45.72	45.75	22	30	73.29%
2023/02/06	15	44.77	7	45.39	45.60	8	29	27.46%
2023/02/03	2	43.90	0	0.00	44.00	2	25	7.91%
2023/02/01	1	43.35	6	43.38	44.00	-5	24	-20.01%
2023/01/31	1	42.70	0	0.00	42.60	1	24	4.02%
2023/01/30	2	42.60	1	42.70	42.60	1	25	3.96%
2023/01/16	2	42.40	1	42.90	42.55	1	25	3.85%
2023/01/12	0	0.00	1	43.25	43.05	-1	26	-3.82%
2023/01/11	0	0.00	2	42.68	43.00	-2	26	-7.65%
2023/01/10	2	41.95	3	42.20	41.95	-1	25	-3.94%
2023/01/09	1	41.65	1	41.05	41.65	0	25	0.00%
2023/01/06	1	40.75	3	41.03	40.75	-2	25	-7.88%
2023/01/05	8	41.50	0	0.00	41.40	8	25	31.48%
2023/01/04	1	41.50	0	0.00	41.50	1	25	3.94%
2023/01/03	2	41.48	0	0.00	41.50	2	26	7.67%
2022/12/30	5	41.65	0	0.00	41.65	5	26	18.99%
2022/12/27	3	41.72	0	0.00	41.70	3	26	11.12%
2022/12/23	2	42.05	0	0.00	42.05	2	28	7.13%
2022/12/22	0	0.00	3	43.35	43.25	-3	29	-10.31%
2022/12/21	1	42.75	0	0.00	43.30	1	33	2.99%
2022/12/20	0	0.00	1	42.90	43.00	-1	34	-2.87%
2022/12/19	5	43.29	5	44.25	43.30	0	36	0.00%
2022/12/16	2	43.70	0	0.00	43.70	2	37	5.33%
2022/12/15	0	0.00	1	44.30	44.30	-1	37	-2.66%
2022/12/14	1	43.05	1	44.90	43.90	0	38	0.00%
2022/12/13	4	44.01	4	44.28	43.70	0	38	0.00%
2022/12/12	0	0.00	5	41.68	42.00	-5	38	-13.11%
2022/12/09	4	41.41	7	41.06	41.60	-3	39	-7.66%
2022/12/08	1	41.30	0	0.00	41.30	1	39	2.52%
2022/12/07	3	41.02	7	41.21	41.00	-4	40	-9.80%
2022/12/06	2	41.60	4	42.46	41.60	-2	41	-4.87%
2022/12/05	1	41.85	2	41.88	42.30	-1	40	-2.44%
2022/12/02	0	0.00	3	41.77	41.85	-3	41	-7.23%
2022/12/01	0	0.00	1	41.70	41.70	-1	42	-2.38%
2022/11/29	0	0.00	6	40.73	40.90	-6	43	-13.78%
2022/11/25	3	40.95	2	41.05	40.85	1	44	2.26%
2022/11/24	3	41.27	0	0.00	41.25	3	44	6.79%
2022/11/22	0	0.00	3	41.22	41.55	-3	45	-6.65%
2022/11/21	1	41.20	1	41.20	41.20	0	45	0.00%
2022/11/18	3	41.30	0	0.00	41.25	3	45	6.54%
2022/11/17	1	41.25	0	0.00	41.25	1	45	2.21%
2022/11/16	2	41.80	1	42.00	41.50	1	45	2.21%
2022/11/15	6	41.64	2	42.10	42.10	4	44	8.91%
2022/11/14	6	41.17	0	0.00	41.70	6	45	13.29%
2022/11/11	0	0.00	2	40.88	40.70	-2	45	-4.37%
2022/11/10	1	40.45	0	0.00	40.45	1	46	2.16%
2022/11/09	2	40.40	4	40.50	40.50	-2	46	-4.32%
2022/11/08	1	40.25	1	40.45	40.25	0	46	0.00%
2022/11/07	3	40.03	0	0.00	40.00	3	47	6.34%
2022/11/04	1	40.05	0	0.00	40.05	1	47	2.10%
2022/11/03	2	40.00	2	40.30	40.00	0	48	0.00%
2022/11/02	2	40.35	0	0.00	40.30	2	48	4.12%
2022/11/01	1	40.50	0	0.00	40.50	1	48	2.05%
2022/10/31	2	40.25	2	40.35	40.30	0	50	0.00%
2022/10/28	1	40.20	0	0.00	40.20	1	50	2.00%
2022/10/26	2	40.10	0	0.00	40.15	2	50	3.95%
2022/10/24	1	40.00	5	40.00	40.00	-4	50	-7.90%
2022/10/21	2	40.05	0	0.00	40.05	2	50	3.94%
2022/10/20	2	40.05	7	39.87	40.05	-5	50	-9.86%
2022/10/19	1	40.20	0	0.00	40.20	1	51	1.93%
2022/10/18	4	40.28	0	0.00	40.20	4	51	7.74%
2022/10/13	0	0.00	4	39.95	40.25	-4	52	-7.68%
2022/10/12	1	40.15	0	0.00	40.15	1	52	1.92%
2022/10/11	2	39.80	4	40.08	39.80	-2	51	-3.86%
2022/10/07	1	40.10	0	0.00	40.10	1	51	1.94%
2022/10/06	0	0.00	3	40.87	41.25	-3	51	-5.85%
2022/10/05	0	0.00	5	41.57	40.50	-5	51	-9.69%
2022/10/04	0	0.00	1	40.75	40.80	-1	51	-1.94%
2022/09/30	3	39.98	0	0.00	39.95	3	52	5.68%
2022/09/29	6	39.75	2	39.85	40.00	4	52	7.65%
2022/09/28	4	39.95	2	40.23	39.95	2	51	3.86%
2022/09/27	3	40.80	11	40.40	40.80	-8	47	-16.71%
2022/09/26	0	0.00	9	40.23	40.40	-9	48	-18.63%
2022/09/23	0	0.00	9	40.36	40.50	-9	47	-18.93%
2022/09/22	0	0.00	3	40.22	40.65	-3	46	-6.46%
2022/09/21	0	0.00	1	40.80	40.60	-1	46	-2.17%
2022/09/20	1	40.60	4	40.51	40.55	-3	45	-6.65%
2022/09/19	1	40.20	1	40.60	40.60	0	43	0.00%
2022/09/16	5	40.54	1	40.60	40.60	4	43	9.23%
2022/09/15	2	40.23	1	40.25	40.50	1	42	2.37%
2022/09/14	6	40.48	0	0.00	40.15	6	41	14.43%
2022/09/13	1	40.30	1	40.15	40.30	0	40	0.00%
2022/09/12	1	40.05	0	0.00	40.05	1	40	2.48%
2022/09/08	2	40.13	0	0.00	40.05	2	39	5.04%
2022/09/07	1	39.95	1	39.70	39.95	0	39	0.00%
2022/09/06	1	39.95	5	39.84	39.95	-4	38	-10.39%
2022/09/05	1	40.00	0	0.00	40.00	1	37	2.66%
2022/09/02	1	40.05	1	39.95	40.05	0	37	0.00%
2022/09/01	1	39.90	5	39.87	39.90	-4	36	-10.84%
2022/08/31	2	39.90	0	0.00	39.90	2	36	5.46%
2022/08/30	2	40.00	2	40.45	40.00	0	36	0.00%
2022/08/29	0	0.00	2	39.53	40.00	-2	35	-5.61%
2022/08/26	1	40.00	2	40.35	40.00	-1	35	-2.83%
2022/08/25	1	40.25	2	40.50	40.25	-1	34	-2.88%
2022/08/24	1	40.00	0	0.00	40.00	1	35	2.83%
2022/08/23	1	40.10	5	39.94	40.10	-4	35	-11.34%
2022/08/22	1	40.30	2	40.35	40.30	-1	35	-2.83%
2022/08/19	1	40.45	1	40.85	40.45	0	35	0.00%
2022/08/17	3	40.40	0	0.00	40.65	3	32	9.12%
2022/08/16	1	40.35	1	40.30	40.35	0	32	0.00%
2022/08/15	1	40.30	1	40.25	40.30	0	32	0.00%
2022/08/12	2	40.28	0	0.00	40.35	2	31	6.27%
2022/08/11	2	40.08	0	0.00	40.10	2	31	6.39%
2022/08/10	1	39.90	12	40.03	39.90	-11	30	-35.70%
2022/08/09	1	39.90	9	39.97	39.90	-8	29	-26.98%
2022/08/08	0	0.00	6	39.95	40.15	-6	29	-20.07%
2022/08/05	3	40.00	0	0.00	39.95	3	29	10.12%
2022/08/04	1	40.00	1	39.90	40.00	0	28	0.00%
2022/08/03	0	0.00	7	39.80	39.90	-7	29	-24.08%
2022/08/02	2	39.95	1	39.70	39.95	1	29	3.38%
2022/08/01	0	0.00	3	39.85	40.30	-3	29	-10.20%
2022/07/29	22	39.99	3	40.42	40.10	19	29	64.15%
2022/07/28	0	0.00	8	39.71	39.95	-8	29	-27.43%
2022/07/22	1	41.00	2	41.50	41.00	-1	27	-3.63%
2022/07/21	1	40.80	1	41.00	40.60	0	27	0.00%
2022/07/20	0	0.00	1	40.90	40.50	-1	27	-3.60%
2022/07/19	1	41.25	0	0.00	40.90	1	27	3.58%
2022/07/14	1	40.60	0	0.00	41.45	1	29	3.42%
2022/07/13	4	40.18	2	41.20	41.20	2	29	6.90%
2022/07/12	0	0.00	7	40.10	40.10	-7	28	-24.43%
2022/07/11	2	41.35	0	0.00	41.60	2	29	6.88%
2022/07/08	1	45.60	0	0.00	44.65	1	28	3.57%
2022/07/07	5	45.42	0	0.00	45.05	5	28	17.65%
2022/07/06	1	44.45	5	45.25	44.90	-4	28	-14.19%
2022/07/05	4	44.63	4	45.39	44.65	0	28	0.00%
2022/07/04	3	42.93	1	42.95	44.55	2	28	6.96%
2022/07/01	4	47.48	3	47.37	44.65	1	28	3.49%
2022/06/30	1	49.10	1	49.90	49.10	0	28	0.00%
2022/06/24	1	50.30	2	49.98	49.65	-1	30	-3.33%
2022/06/23	1	49.75	0	0.00	49.85	1	29	3.34%
2022/06/22	0	0.00	1	49.00	49.75	-1	29	-3.34%
2022/06/21	3	49.13	0	0.00	49.75	3	30	9.94%
2022/06/20	1	48.55	6	49.03	48.55	-5	30	-16.57%
2022/06/17	0	0.00	1	49.75	49.75	-1	29	-3.35%
2022/06/16	0	0.00	1	51.60	50.20	-1	29	-3.34%
2022/06/15	7	50.33	3	52.30	53.00	4	29	13.36%
2022/06/14	2	49.18	10	49.38	49.10	-8	30	-25.90%
2022/06/13	1	49.90	2	49.75	49.90	-1	31	-3.22%
2022/06/06	0	0.00	1	51.20	50.60	-1	31	-3.15%
2022/06/02	0	0.00	11	51.01	51.20	-11	32	-33.99%
2022/06/01	0	0.00	9	51.34	50.70	-9	32	-27.59%
2022/05/31	0	0.00	5	50.88	51.00	-5	31	-15.81%
2022/05/30	1	50.50	9	51.00	51.00	-8	31	-25.28%
2022/05/27	1	50.80	1	51.80	50.80	0	31	0.00%
2022/05/26	1	50.50	5	51.10	50.50	-4	32	-12.45%
2022/05/25	2	51.20	2	51.50	50.60	0	32	0.00%
2022/05/24	1	51.10	4	50.95	50.60	-3	33	-8.96%
2022/05/20	0	0.00	4	52.15	51.20	-4	33	-11.82%
2022/05/18	5	51.18	2	51.20	51.10	3	34	8.78%
2022/05/17	1	51.30	6	51.23	51.30	-5	34	-14.47%
2022/05/16	1	51.00	21	51.12	51.00	-20	35	-56.29%
2022/05/12	1	50.50	6	50.45	50.50	-5	36	-13.87%
2022/05/11	0	0.00	1	49.70	49.80	-1	36	-2.76%
2022/05/10	0	0.00	7	49.24	49.25	-7	36	-19.35%
2022/05/09	0	0.00	16	50.69	50.20	-16	35	-44.47%
2022/05/06	3	52.00	10	52.02	52.20	-7	36	-19.42%
2022/05/05	0	0.00	9	53.16	53.10	-9	36	-24.99%
2022/04/29	1	53.30	1	54.00	54.00	0	37	0.00%
2022/04/27	0	0.00	1	54.90	54.90	-1	38	-2.63%
2022/04/20	2	55.35	1	55.90	55.90	1	37	2.64%
2022/04/19	0	0.00	1	55.40	55.40	-1	37	-2.65%
2022/04/15	0	0.00	3	55.30	55.70	-3	39	-7.69%
2022/04/14	1	56.00	0	0.00	55.50	1	39	2.55%
2022/04/13	11	55.82	0	0.00	55.50	11	39	27.77%
2022/04/11	16	55.60	3	55.83	55.60	13	41	31.16%
2022/04/08	16	55.25	4	55.90	55.50	12	43	27.79%
2022/04/07	2	53.75	9	53.86	53.50	-7	47	-14.87%
2022/04/06	0	55.50	2	54.80	54.70	-2	47	-4.17%
2022/04/01	7	55.59	10	55.50	55.10	-3	52	-5.77%
2022/03/30	0	0.00	3	56.37	56.60	-3	55	-5.42%
2022/03/28	0	0.00	1	55.80	55.90	-1	57	-1.75%
2022/03/25	2	56.20	0	0.00	55.90	2	58	3.41%
2022/03/24	5	56.36	0	0.00	56.20	5	58	8.48%
2022/03/21	1	57.20	1	57.40	57.20	0	60	0.00%
2022/03/18	0	0.00	1	57.80	57.80	-1	62	-1.60%
2022/03/17	2	56.50	2	59.00	59.00	0	64	0.00%
2022/03/16	4	55.63	3	56.07	55.50	1	63	1.58%
2022/03/15	0	0.00	4	56.25	56.40	-4	64	-6.24%
2022/03/14	1	56.10	0	0.00	56.50	1	64	1.55%
2022/03/10	1	56.40	2	57.80	57.80	-1	64	-1.55%
2022/03/09	5	56.00	0	0.00	56.10	5	64	7.73%
2022/03/08	3	54.60	2	55.90	56.10	1	65	1.52%
2022/03/07	0	0.00	1	57.10	55.80	-1	66	-1.51%
2022/03/04	0	0.00	1	57.90	57.90	-1	66	-1.50%
2022/03/03	2	57.90	0	0.00	57.80	2	67	2.95%
2022/03/02	2	57.80	0	0.00	57.90	2	68	2.92%
2022/03/01	13	57.35	1	58.00	58.20	12	68	17.40%
2022/02/25	2	56.10	2	56.70	56.00	0	69	0.00%
2022/02/24	0	0.00	1	56.90	56.70	-1	69	-1.44%
2022/02/23	2	58.30	1	58.40	58.30	1	69	1.43%
2022/02/22	0	0.00	2	57.70	58.40	-2	69	-2.86%
2022/02/18	6	58.70	1	58.70	58.60	5	72	6.88%
2022/02/17	1	59.00	4	59.20	58.90	-3	74	-4.05%
2022/02/16	0	0.00	1	59.40	59.40	-1	76	-1.30%
2022/02/15	0	0.00	5	57.46	58.50	-5	76	-6.54%
2022/02/14	0	0.00	4	56.50	57.30	-4	77	-5.15%
2022/02/11	2	57.30	0	0.00	57.30	2	78	2.55%
2022/02/10	0	0.00	1	58.20	58.60	-1	78	-1.27%
2022/02/08	0	0.00	2	57.50	58.10	-2	81	-2.46%
2022/02/07	0	0.00	2	56.40	57.20	-2	82	-2.43%
2022/01/26	9	54.21	3	57.20	57.20	6	82	7.29%
2022/01/25	1	55.00	0	0.00	55.00	1	82	1.22%
2022/01/21	0	0.00	7	56.54	56.80	-7	83	-8.38%
2022/01/19	1	56.10	0	0.00	56.10	1	85	1.17%
2022/01/18	2	57.05	0	0.00	57.10	2	85	2.33%
2022/01/17	5	57.24	0	0.00	57.00	5	86	5.79%
2022/01/14	5	57.00	15	57.09	58.10	-10	86	-11.59%
2022/01/13	3	58.10	2	58.75	58.10	1	85	1.17%
2022/01/12	0	0.00	6	58.80	58.70	-6	85	-7.02%
2022/01/11	0	0.00	14	58.86	59.20	-14	85	-16.42%
2022/01/10	1	58.50	2	58.75	59.20	-1	85	-1.18%
2022/01/07	5	58.80	7	58.87	58.60	-2	85	-2.33%
2022/01/06	15	59.76	1	59.40	59.80	14	85	16.41%
2022/01/05	36	59.70	9	59.60	59.70	27	86	31.37%
2022/01/04	4	60.08	2	60.40	60.00	2	86	2.31%
2022/01/03	2	61.25	5	60.66	60.50	-3	85	-3.51%
2021/12/30	0	0.00	1	60.50	60.70	-1	83	-1.19%
2021/12/29	9	60.11	2	60.25	60.40	7	80	8.75%
2021/12/28	0	0.00	11	59.40	60.30	-11	78	-14.03%
2021/12/27	8	56.70	13	58.38	59.20	-5	76	-6.58%
2021/12/24	4	56.78	1	56.70	56.70	3	73	4.09%
2021/12/23	8	56.66	1	56.90	56.90	7	73	9.58%
2021/12/22	2	57.05	0	0.00	56.60	2	72	2.75%
2021/12/21	3	56.60	2	56.75	57.00	1	72	1.37%
2021/12/20	0	0.00	1	56.90	56.90	-1	71	-1.40%
2021/12/17	1	55.50	2	56.90	56.90	-1	70	-1.41%
2021/12/16	1	56.90	2	56.50	56.60	-1	70	-1.41%
2021/12/15	3	57.13	1	57.10	56.10	2	71	2.80%
2021/12/14	1	56.50	1	56.70	56.70	0	70	0.00%
2021/12/13	4	57.20	1	57.20	57.20	3	69	4.30%
2021/12/10	1	56.20	1	56.20	56.20	0	68	0.00%
2021/12/09	2	56.15	1	56.40	56.00	1	68	1.46%
2021/12/08	4	56.00	0	0.00	56.20	4	68	5.83%
2021/12/07	4	55.65	2	56.25	56.10	2	69	2.87%
2021/12/06	0	0.00	4	56.08	55.70	-4	72	-5.51%
2021/12/03	0	0.00	2	56.45	56.00	-2	77	-2.60%
2021/12/02	1	55.90	1	56.00	56.00	0	78	0.00%
2021/12/01	15	56.25	0	0.00	56.50	15	80	18.65%
2021/11/30	4	56.35	0	0.00	55.90	4	80	4.94%
2021/11/29	10	56.09	13	55.64	56.40	-3	80	-3.70%
2021/11/26	29	55.56	1	57.00	57.00	28	81	34.16%
2021/11/25	12	55.85	1	56.10	56.10	11	82	13.35%
2021/11/24	6	56.05	4	56.33	56.10	2	82	2.43%
2021/11/23	19	56.75	3	56.90	57.00	16	82	19.51%
2021/11/22	3	56.83	2	56.70	56.90	1	81	1.22%
2021/11/19	0	0.00	5	56.04	56.10	-5	82	-6.08%
2021/11/18	3	56.10	13	56.03	56.10	-10	83	-12.04%
2021/11/17	9	55.52	12	55.53	55.70	-3	84	-3.55%
2021/11/16	7	55.11	0	0.00	54.80	7	85	8.23%
2021/11/15	7	54.56	4	55.33	55.80	3	86	3.46%
2021/11/12	1	52.90	1	52.90	52.90	0	86	0.00%
2021/11/11	10	52.23	1	52.60	52.40	9	87	10.26%
2021/11/10	6	52.17	0	0.00	52.30	6	88	6.80%
2021/11/09	1	52.10	1	52.00	52.10	0	91	0.00%
2021/11/08	1	52.00	2	52.00	52.00	-1	94	-1.06%
2021/11/05	2	52.05	18	52.04	52.00	-16	96	-16.64%
2021/11/04	2	52.65	0	0.00	52.00	2	96	2.08%
2021/11/03	0	0.00	4	51.50	51.80	-4	100	-3.99%
2021/11/02	0	0.00	8	51.00	51.00	-8	102	-7.84%
2021/11/01	18	50.68	0	0.00	51.00	18	103	17.42%
2021/10/29	5	50.40	11	50.35	50.80	-6	104	-5.75%
2021/10/28	5	51.18	0	0.00	50.80	5	104	4.77%
2021/10/27	1	51.50	7	51.37	51.60	-6	105	-5.70%
2021/10/26	4	49.83	1	49.90	49.90	3	105	2.85%
2021/10/25	16	49.82	0	0.00	50.00	16	106	15.04%
2021/10/22	2	49.23	4	49.74	49.55	-2	111	-1.79%
2021/10/21	4	50.48	1	50.10	50.10	3	116	2.58%
2021/10/20	4	50.00	1	49.95	49.95	3	122	2.45%
2021/10/19	7	50.20	0	0.00	50.20	7	127	5.49%
2021/10/18	2	49.70	19	49.97	49.70	-17	147	-11.49%
2021/10/15	1	50.60	1	51.00	50.30	0	152	0.00%
2021/10/13	1	50.00	2	50.90	50.90	-1	156	-0.64%
2021/10/12	5	48.39	12	49.89	51.00	-7	158	-4.43%
2021/10/08	0	0.00	2	48.40	48.40	-2	159	-1.26%
2021/10/07	1	48.00	4	48.73	48.55	-3	163	-1.84%
2021/10/06	0	0.00	7	48.05	47.00	-7	172	-4.05%
2021/10/05	9	48.36	10	48.24	48.25	-1	190	-0.53%
2021/10/04	11	49.24	12	50.33	48.50	-1	193	-0.52%
2021/10/01	3	50.70	7	50.84	50.80	-4	194	-2.06%
2021/09/30	0	0.00	2	51.85	51.90	-2	198	-1.01%
2021/09/29	1	51.30	1	51.90	51.90	0	205	0.00%
2021/09/28	0	0.00	1	52.30	52.30	-1	209	-0.48%
2021/09/27	1	51.10	1	51.50	51.50	0	213	0.00%
2021/09/24	1	52.00	0	0.00	51.80	1	219	0.45%
2021/09/22	0	0.00	6	51.83	52.60	-6	232	-2.58%
2021/09/17	2	52.30	0	0.00	52.60	2	240	0.83%
2021/09/16	0	0.00	2	52.10	52.00	-2	242	-0.83%
2021/09/15	0	0.00	9	51.89	51.80	-9	244	-3.68%
2021/09/13	1	52.20	2	52.00	52.50	-1	247	-0.40%
2021/09/10	0	0.00	4	50.53	52.00	-4	249	-1.61%
2021/09/09	37	50.92	23	49.22	52.00	14	249	5.61%
2021/09/08	7	50.09	25	51.01	50.00	-18	253	-7.10%
2021/09/07	5	52.40	19	52.40	52.00	-14	253	-5.53%
2021/09/06	6	53.50	25	53.00	53.00	-19	253	-7.48%
2021/09/03	6	53.20	9	53.80	53.60	-3	254	-1.18%
2021/09/02	1	53.70	1	54.30	53.60	0	256	0.00%
2021/09/01	16	54.01	2	54.65	54.70	14	258	5.42%
2021/08/31	7	53.53	5	53.12	53.70	2	257	0.78%
2021/08/30	6	53.60	0	0.00	53.50	6	261	2.30%
2021/08/27	1	53.90	4	53.98	53.50	-3	262	-1.14%
2021/08/26	7	53.54	11	54.21	53.70	-4	263	-1.52%
2021/08/25	11	53.35	3	53.63	54.20	8	269	2.97%
2021/08/24	0	0.00	7	52.83	52.40	-7	271	-2.57%
2021/08/23	14	53.15	39	52.82	53.10	-25	280	-8.91%
2021/08/20	3	53.20	4	53.30	53.10	-1	280	-0.36%
2021/08/19	2	53.60	10	53.57	52.80	-8	280	-2.85%
2021/08/18	36	54.09	12	54.44	55.50	24	279	8.58%
2021/08/17	2	54.00	1	54.00	53.20	1	280	0.36%
2021/08/16	4	53.35	9	53.74	53.90	-5	281	-1.77%
2021/08/13	21	55.48	8	55.29	55.40	13	282	4.60%
2021/08/12	2	55.70	15	55.65	55.70	-13	281	-4.61%
2021/08/11	18	55.98	4	56.15	55.70	14	283	4.94%
2021/08/10	8	56.26	8	55.80	56.20	0	285	0.00%
2021/08/09	0	0.00	26	57.13	56.80	-26	307	-8.46%
2021/08/06	1	58.40	32	58.69	58.20	-31	318	-9.74%
2021/08/05	15	59.36	25	59.31	59.10	-10	326	-3.07%
2021/08/04	4	59.00	20	59.18	58.80	-16	349	-4.58%
2021/08/03	29	59.14	25	59.05	59.30	4	369	1.08%
2021/08/02	1	58.50	14	58.87	58.90	-13	373	-3.48%
2021/07/30	4	59.03	14	59.29	59.10	-10	384	-2.60%
2021/07/29	7	58.19	16	58.57	59.00	-9	395	-2.28%
2021/07/28	33	57.59	54	57.55	58.00	-21	407	-5.16%
2021/07/27	9	59.52	51	59.69	59.10	-42	427	-9.82%
2021/07/26	25	60.20	15	60.76	60.30	10	443	2.26%
2021/07/23	35	61.79	18	61.81	61.00	17	457	3.71%
2021/07/22	69	63.49	80	63.77	62.10	-11	473	-2.32%
2021/07/21	26	60.75	21	60.64	60.10	5	477	1.05%
2021/07/20	22	61.73	41	61.02	60.40	-19	509	-3.73%
2021/07/19	32	61.95	14	61.96	61.70	18	530	3.39%
2021/07/16	10	62.84	23	62.60	62.70	-13	548	-2.37%
2021/07/15	13	62.56	16	62.01	61.80	-3	557	-0.54%
2021/07/14	34	61.54	16	61.58	61.40	18	571	3.15%
2021/07/13	30	63.23	52	63.69	62.70	-22	586	-3.75%
2021/07/12	39	64.23	95	63.82	64.70	-56	589	-9.51%
2021/07/09	36	60.76	11	60.58	60.80	25	582	4.30%
2021/07/08	16	60.99	10	60.44	60.00	6	597	1.00%
2021/07/07	17	61.12	46	61.13	60.70	-29	610	-4.75%
2021/07/06	3	60.47	23	60.55	60.90	-20	619	-3.23%
2021/07/05	20	59.39	11	59.33	60.00	9	633	1.42%
2021/07/02	20	57.74	1	58.00	57.40	19	649	2.93%
2021/07/01	7	59.20	7	59.83	58.00	0	661	0.00%
2021/06/30	11	59.42	7	59.77	59.70	4	674	0.59%
2021/06/29	11	58.26	38	58.15	58.40	-27	682	-3.95%
2021/06/28	10	57.45	22	57.29	57.50	-12	690	-1.74%
2021/06/25	12	58.48	4	58.43	58.30	8	700	1.14%
2021/06/24	3	58.60	23	58.63	58.40	-20	726	-2.75%
2021/06/23	6	58.68	12	58.63	58.80	-6	757	-0.79%
2021/06/22	6	59.35	30	58.79	58.20	-24	773	-3.10%
2021/06/21	7	59.16	21	59.18	59.00	-14	808	-1.73%
2021/06/18	7	61.49	11	60.74	60.40	-4	1,019	-0.39%
2021/06/17	68	60.91	59	60.76	61.20	9	1,116	0.81%
2021/06/16	14	60.00	8	59.68	59.30	6	1,144	0.52%
2021/06/15	12	60.10	19	59.97	60.10	-7	1,168	-0.60%
2021/06/11	12	59.93	20	59.91	59.40	-8	1,202	-0.67%
2021/06/10	29	59.69	43	59.19	59.50	-14	1,248	-1.12%
2021/06/09	9	59.88	8	59.51	59.00	1	1,273	0.08%
2021/06/08	8	59.94	13	59.92	60.00	-5	1,290	-0.39%
2021/06/07	34	59.51	21	60.47	59.80	13	1,318	0.99%
2021/06/04	2	62.00	14	62.28	61.90	-12	1,321	-0.91%
2021/06/03	2	63.05	12	63.40	63.10	-10	1,328	-0.75%
2021/06/02	19	63.06	55	62.88	63.70	-36	1,335	-2.70%
2021/06/01	12	63.06	5	63.36	63.60	7	1,335	0.52%
2021/05/31	39	62.62	18	62.66	63.40	21	1,338	1.57%
2021/05/28	2	60.50	8	60.36	61.00	-6	1,344	-0.45%
2021/05/27	4	59.80	23	59.53	60.20	-19	1,355	-1.40%
2021/05/26	16	59.44	25	59.40	59.70	-9	1,370	-0.66%
2021/05/25	10	59.22	27	59.44	59.10	-17	1,382	-1.23%
2021/05/24	12	58.65	26	58.17	58.80	-14	1,399	-1.00%
2021/05/21	20	58.82	19	58.66	58.80	1	1,433	0.07%
2021/05/20	39	58.42	42	58.19	57.60	-3	1,453	-0.21%
2021/05/19	38	57.79	96	57.45	58.50	-58	1,469	-3.95%
2021/05/18	57	55.87	34	55.04	57.80	23	1,473	1.56%
2021/05/17	136	53.03	49	53.29	52.80	87	1,486	5.85%	大買/
2021/05/14	67	57.58	134	57.68	56.80	-67	1,468	-4.56%	大賣/
2021/05/13	38	56.93	78	57.37	57.50	-40	1,461	-2.74%
2021/05/12	116	58.44	176	58.88	57.80	-60	1,465	-4.09%	大買/大賣/
2021/05/11	72	62.84	131	63.06	62.00	-59	1,453	-4.06%	大賣/
2021/05/10	20	67.47	71	66.56	66.00	-51	1,440	-3.54%
2021/05/07	83	66.30	30	65.90	68.00	53	1,447	3.66%
2021/05/06	51	65.55	111	64.94	64.10	-60	1,449	-4.14%	大賣/
2021/05/05	32	67.10	175	66.45	65.80	-143	1,445	-9.89%	大賣/鉅額交易
2021/05/04	81	67.54	161	67.87	66.70	-80	1,442	-5.55%	大賣/
2021/05/03	152	70.88	50	70.69	71.00	102	1,433	7.12%	大買/鉅額交易
2021/04/29	56	71.49	82	72.33	71.30	-26	1,424	-1.82%
2021/04/28	197	71.09	32	71.16	71.50	165	1,421	11.60%	大買/鉅額交易
2021/04/27	212	69.97	64.1	70.28	71.40	147.9	1,422	10.40%	大買/鉅額交易
2021/04/26	116	70.20	162	70.15	69.50	-46	1,419	-3.24%	大買/大賣/
2021/04/23	229	68.66	173	68.67	69.30	56	1,421	3.94%	大買/大賣/
2021/04/22	8	66.38	47	67.32	67.20	-39	1,428	-2.73%
2021/04/21	23	68.88	42	68.73	69.00	-19	1,431	-1.33%
2021/04/20	32	68.88	10	68.71	68.50	22	1,475	1.49%
2021/04/19	52	67.98	24	67.97	68.00	28	1,621	1.73%
2021/04/16	40	67.06	32	67.48	66.80	8	1,678	0.48%
2021/04/15	68	65.86	16	65.67	66.60	52	1,683	3.09%
2021/04/14	102	64.02	128	64.37	64.80	-26	1,684	-1.54%	大買/大賣/
2021/04/13	47	66.56	55	66.42	65.90	-8	1,686	-0.47%
2021/04/12	34	67.56	48	68.13	67.50	-14	1,689	-0.83%
2021/04/09	42	67.77	42	67.74	67.90	0	1,692	0.00%
2021/04/08	20	66.81	35	67.34	66.80	-15	1,683	-0.89%
2021/04/07	44	66.43	8	66.31	66.30	36	1,680	2.14%
2021/04/06	29	67.06	122	67.13	66.90	-93	1,686	-5.52%	大賣/
2021/04/01	35	67.62	34	67.47	67.30	1	1,692	0.06%
2021/03/31	37	67.24	39	67.69	67.40	-2	1,710	-0.12%
2021/03/30	31	67.74	81	67.95	67.60	-50	1,722	-2.90%
2021/03/29	22	67.75	114	67.89	67.70	-92	1,727	-5.33%	大賣/
2021/03/26	99	66.72	42	66.98	68.10	57	1,716	3.32%
2021/03/25	52	64.78	113	64.90	64.60	-61	1,709	-3.57%	大賣/
2021/03/24	120	64.20	114	64.53	64.50	6	1,733	0.35%	大買/大賣/
2021/03/23	612	66.76	756	67.29	64.00	-144	1,741	-8.27%	大買/大賣/鉅額交易
2021/03/22	144	66.97	73	66.90	70.90	71	1,603	4.43%	大買/
2021/03/19	179	64.58	57	64.70	64.50	122	1,634	7.46%	大買/鉅額交易
2021/03/18	95	63.95	75	63.66	63.70	20	1,817	1.10%
2021/03/17	115	63.22	59	63.30	63.50	56	2,028	2.76%	大買/
2021/03/16	136	62.81	144	62.99	62.70	-8	2,013	-0.40%	大買/大賣/
2021/03/15	144	61.29	67	61.06	61.80	77	2,005	3.84%	大買/
2021/03/12	117	59.94	58	59.97	60.20	59	1,982	2.98%	大買/
2021/03/11	147	59.24	86	59.93	59.70	61	1,993	3.06%	大買/
2021/03/10	46	57.27	20	57.11	56.80	26	1,974	1.32%
2021/03/09	76	56.88	63	57.05	57.10	13	1,978	0.66%
2021/03/08	20	58.87	57	58.67	58.00	-37	1,982	-1.87%
2021/03/05	67	58.06	54	58.45	58.10	13	1,985	0.65%
2021/03/04	35	59.09	73	59.04	59.10	-38	1,992	-1.91%
2021/03/03	151	59.00	65	58.76	59.40	86	1,997	4.31%	大買/
2021/03/02	24	59.47	115	59.31	58.80	-91	2,003	-4.54%	大賣/
2021/02/26	76	58.21	78	58.75	58.70	-2	2,021	-0.10%
2021/02/25	77	59.41	77	59.38	58.60	0	2,037	0.00%
2021/02/24	66	59.67	54	59.49	58.00	12	2,092	0.57%
2021/02/23	221	59.50	173	59.17	59.70	48	2,095	2.29%	大買/大賣/
2021/02/22	137	58.80	115	58.66	58.80	22	2,100	1.05%	大買/大賣/
2021/02/19	87	56.75	94	57.29	57.60	-7	2,110	-0.33%
2021/02/18	37	55.68	88	55.70	56.10	-51	2,126	-2.40%
2021/02/17	98	55.11	37	55.79	55.40	61	2,143	2.85%
2021/02/05	44	53.46	35	53.65	53.20	9	2,134	0.42%
2021/02/04	63	54.13	68	54.14	53.70	-5	2,145	-0.23%
2021/02/03	106	54.20	114	54.20	53.80	-8	2,166	-0.37%	大買/大賣/
2021/02/02	61	51.60	64	51.87	53.40	-3	2,164	-0.14%
2021/02/01	62	50.60	57	50.42	50.50	5	2,169	0.23%
2021/01/29	44	52.49	115	52.86	51.40	-71	2,206	-3.22%	大賣/
2021/01/28	160	53.40	93	53.34	53.40	67	2,206	3.04%	大買/
2021/01/27	47	53.74	40	53.91	53.40	7	2,237	0.31%
2021/01/26	60	55.04	77	55.03	53.90	-17	2,259	-0.75%
2021/01/25	108	55.18	108	55.31	55.40	0	2,262	0.00%	大買/大賣/
2021/01/22	97	53.58	62	53.40	54.10	35	2,268	1.54%
2021/01/21	113	54.01	100	54.42	53.50	13	2,286	0.57%	大買/
2021/01/20	137	55.39	87	55.36	54.70	50	2,298	2.18%	大買/
2021/01/19	58	57.55	190	57.38	56.60	-132	2,311	-5.71%	大賣/鉅額交易
2021/01/18	286	57.13	227	57.13	58.20	59	2,319	2.54%	大買/大賣/
2021/01/15	163	58.18	188	58.63	57.40	-25	2,328	-1.07%	大買/大賣/
2021/01/14	146	59.79	121	59.70	59.70	25	2,367	1.06%	大買/大賣/
2021/01/13	211	60.94	204	61.00	59.80	7	2,511	0.28%	大買/大賣/
2021/01/12	671	60.72	689	61.11	59.60	-18	2,574	-0.70%	大買/大賣/
2021/01/11	191	57.01	174	57.85	60.60	17	2,447	0.69%	大買/大賣/
2021/01/08	70	55.10	132	55.38	55.10	-62	2,421	-2.56%	大賣/
2021/01/07	72	54.80	35	55.17	55.00	37	2,472	1.50%
2021/01/06	65	54.48	74	55.19	53.80	-9	2,468	-0.36%
2021/01/05	122	56.02	88	55.80	55.60	34	2,452	1.39%	大買/
2021/01/04	112	56.04	88	55.95	55.30	24	2,442	0.98%	大買/
2020/12/31	70	55.72	49	55.74	56.00	21	2,435	0.86%
2020/12/30	55	56.11	62	56.20	56.00	-7	2,439	-0.29%
2020/12/29	211	56.07	161	55.75	55.30	50	2,431	2.06%	大買/大賣/
2020/12/28	61	55.78	73	55.63	55.40	-12	2,411	-0.50%
2020/12/25	70	55.54	65	55.45	55.40	5	2,392	0.21%
2020/12/24	64	54.90	115	54.61	54.60	-51	2,372	-2.15%	大賣/
2020/12/23	144	52.96	99	53.00	53.40	45	2,368	1.90%	大買/
2020/12/22	72	53.78	74	54.00	52.40	-2	2,359	-0.08%
2020/12/21	102	53.40	104	54.29	54.10	-2	2,357	-0.08%	大買/大賣/
2020/12/18	128	54.75	138	54.98	54.30	-10	2,336	-0.43%	大買/大賣/
2020/12/17	154	56.43	194	56.73	56.20	-40	2,306	-1.73%	大買/大賣/
2020/12/16	245	58.17	673	58.28	57.10	-428	2,272	-18.84%	大買/大賣/鉅額交易
2020/12/15	387	60.01	311	60.67	56.70	76	2,211	3.44%	大買/大賣/
2020/12/14	585	62.77	737	63.10	62.90	-152	2,092	-7.26%	大買/大賣/鉅額交易
2020/12/11	498	60.08	374	59.60	62.00	124	1,884	6.58%	大買/大賣/鉅額交易
2020/12/10	86	55.88	62	56.02	56.40	24	1,661	1.44%
2020/12/09	86	55.98	79	56.14	55.40	7	1,655	0.42%
2020/12/08	11	55.05	24	55.30	54.70	-13	1,665	-0.78%
2020/12/07	184	54.43	144	53.83	55.20	40	1,668	2.40%	大買/大賣/
2020/12/04	65	54.61	67	54.64	54.50	-2	1,649	-0.12%
2020/12/03	61	54.94	21	55.22	54.80	40	1,666	2.40%
2020/12/02	33	54.88	126	55.24	54.80	-93	1,677	-5.54%	大賣/
2020/12/01	53	55.10	42	55.33	55.50	11	1,682	0.65%
2020/11/30	72	55.84	60	55.65	55.00	12	1,695	0.71%
2020/11/27	35	55.16	50	55.26	55.40	-15	1,699	-0.88%
2020/11/26	130	54.80	65	55.07	54.90	65	1,720	3.78%	大買/
2020/11/25	175	54.79	93	54.55	53.90	82	1,765	4.64%	大買/
2020/11/24	177	55.54	136	55.44	54.50	41	1,791	2.29%	大買/大賣/
2020/11/23	282	56.32	176	56.51	56.20	106	1,840	5.76%	大買/大賣/鉅額交易
2020/11/20	121	55.00	106	55.12	54.60	15	1,857	0.81%	大買/大賣/
2020/11/19	251	55.36	141	55.54	54.30	110	1,856	5.93%	大買/大賣/鉅額交易
2020/11/18	187	55.31	171	55.39	55.40	16	1,845	0.87%	大買/大賣/
2020/11/17	195	54.05	141	54.30	54.90	54	1,849	2.92%	大買/大賣/
2020/11/16	215	53.27	152	53.37	53.40	63	1,831	3.44%	大買/大賣/
2020/11/13	61	52.04	23	52.39	52.40	38	1,817	2.09%
2020/11/12	83	52.44	118	52.51	52.10	-35	1,821	-1.92%	大賣/
2020/11/11	142	52.14	149	52.20	52.60	-7	1,832	-0.38%	大買/大賣/
2020/11/10	102	51.24	82	51.17	50.60	20	1,818	1.10%	大買/
2020/11/09	121	50.75	114	50.92	51.10	7	1,818	0.38%	大買/大賣/
2020/11/06	98	51.43	58	51.42	50.10	40	1,811	2.21%
2020/11/05	53	52.46	49	52.50	52.90	4	1,805	0.22%
2020/11/04	117	52.55	294	52.52	52.50	-177	1,847	-9.58%	大買/大賣/鉅額交易
2020/11/03	114	51.39	132	51.05	51.00	-18	1,820	-0.99%	大買/大賣/
2020/11/02	71	49.59	48	49.91	50.00	23	1,804	1.27%
2020/10/30	72	50.68	222	51.04	49.10	-150	1,803	-8.32%	大賣/鉅額交易
2020/10/29	191	50.86	323	50.97	51.50	-132	1,790	-7.37%	大買/大賣/鉅額交易
2020/10/28	123	53.98	171	53.86	53.20	-48	1,781	-2.69%	大買/大賣/
2020/10/27	115	55.39	143	55.36	54.60	-28	1,770	-1.58%	大買/大賣/
2020/10/26	96	57.37	90	57.58	56.50	6	1,759	0.34%
2020/10/23	141	57.55	144	57.54	57.40	-3	1,735	-0.17%	大買/大賣/
2020/10/22	207	56.68	194	57.05	57.10	13	1,705	0.76%	大買/大賣/
2020/10/21	512	56.75	1,074	56.90	56.70	-562	1,652	-34.01%	大買/大賣/鉅額交易
2020/10/20	771	55.72	275	53.55	56.80	496	1,515	32.73%	大買/大賣/鉅額交易
2020/10/19	146	51.43	114	51.44	51.70	32	1,456	2.20%	大買/大賣/
2020/10/16	113	51.92	173	51.96	50.80	-60	1,449	-4.14%	大買/大賣/
2020/10/15	176	52.04	150	51.62	51.80	26	1,427	1.82%	大買/大賣/
2020/10/14	26	49.49	26	49.62	49.25	0	1,358	0.00%
2020/10/13	36	48.30	24	48.44	48.40	12	1,353	0.89%
2020/10/12	16	48.56	54	48.97	48.45	-38	1,349	-2.82%
2020/10/08	64	49.76	42	49.77	49.05	22	1,342	1.64%
2020/10/07	54	51.21	104	50.55	49.70	-50	1,333	-3.75%	大賣/
2020/10/06	37	51.16	36	51.22	51.70	1	1,319	0.08%
2020/10/05	25	49.87	25	50.01	50.20	0	1,311	0.00%
2020/09/30	64	49.41	31	49.16	50.10	33	1,313	2.51%
2020/09/29	38	50.87	35	50.92	49.25	3	1,315	0.23%
2020/09/28	143	49.33	73	49.47	51.00	70	1,304	5.37%	大買/
2020/09/25	88	47.07	70	47.17	46.65	18	1,284	1.40%
2020/09/24	93	48.35	80	48.16	48.20	13	1,272	1.02%
2020/09/23	35	49.31	46	49.83	49.15	-11	1,258	-0.87%
2020/09/22	103	49.66	68	49.64	50.10	35	1,254	2.79%	大買/
2020/09/21	39	50.51	32	51.09	50.10	7	1,244	0.56%
2020/09/18	38	51.34	65	52.00	51.50	-27	1,236	-2.18%
2020/09/17	60	51.02	34	50.78	50.70	26	1,220	2.13%
2020/09/16	43	51.17	43	51.29	50.50	0	1,210	0.00%
2020/09/15	41	52.02	64	52.18	51.50	-23	1,200	-1.92%
2020/09/14	71	51.21	46	51.26	52.50	25	1,185	2.11%
2020/09/11	101	53.16	121	52.98	51.70	-20	1,172	-1.71%	大買/大賣/
2020/09/10	21	51.98	25	51.93	51.70	-4	1,123	-0.36%
2020/09/09	33	51.78	25	51.83	51.70	8	1,115	0.72%
2020/09/08	95	50.77	93	50.87	52.00	2	1,106	0.18%
2020/09/07	44	50.96	32	51.84	49.75	12	1,080	1.11%
2020/09/04	31	51.65	30	51.43	51.10	1	1,060	0.09%
2020/09/03	68	53.40	65	53.67	53.00	3	1,044	0.29%
2020/09/02	24	53.96	26	53.96	54.40	-2	1,023	-0.20%
2020/09/01	91	53.81	96	54.05	53.20	-5	1,008	-0.50%
2020/08/31	146	53.94	149	54.30	53.50	-3	979	-0.31%	大買/大賣/
2020/08/28	96	51.11	97	51.56	52.80	-1	916	-0.11%
2020/08/27	239	51.13	248	51.43	49.35	-9	858	-1.05%	大買/大賣/
2020/08/26	78	48.98	62	49.12	50.90	16	777	2.06%
2020/08/25	70	47.43	84	47.37	46.35	-14	694	-2.02%
2020/08/24	180	46.36	234	46.44	46.70	-54	673	-8.02%	大買/大賣/
2020/08/21	104	46.03	61	45.21	46.65	43	642	6.69%	大買/
2020/08/20	61	42.45	35	43.08	42.45	26	609	4.27%
2020/08/19	19	45.02	19	45.56	44.75	0	592	0.00%
2020/08/18	11	46.45	14	47.00	46.40	-3	579	-0.52%
2020/08/17	38	46.68	35	46.88	46.80	3	569	0.53%
2020/08/14	9	45.23	11	45.15	44.75	-2	546	-0.37%
2020/08/13	11	44.65	11	45.25	44.35	0	532	0.00%
2020/08/12	18	44.44	25	44.27	44.80	-7	521	-1.34%
2020/08/11	61	44.96	94	44.88	44.75	-33	510	-6.47%
2020/08/10	119	45.11	27	44.97	45.90	92	474	19.40%	大買/
2020/08/07	30	41.59	28	41.79	41.75	2	419	0.48%
2020/08/06	11	41.36	10	42.35	40.20	1	402	0.25%
2020/08/05	10	40.80	12	41.17	41.90	-2	390	-0.51%
2020/08/04	20	39.92	19	40.30	40.00	1	379	0.26%
2020/08/03	32	40.18	52.3	40.89	39.80	-20.3	376	-5.38%
2020/07/31	51	38.93	30	39.12	39.20	21	366	5.73%
2020/07/30	25	37.49	36	38.05	39.25	-11	350	-3.13%
2020/07/29	23	35.56	38	35.71	35.70	-15	329	-4.55%
2020/07/28	56	37.16	31	37.70	36.70	25	326	7.67%
2020/07/27	25	39.13	34	39.17	38.80	-9	312	-2.88%
2020/07/24	18	38.94	25	39.51	38.20	-7	306	-2.29%
2020/07/23	4	38.71	36	38.90	39.10	-32	278	-11.50%
2020/07/22	12	34.82	6	34.22	36.10	6	220	2.72%
2020/07/21	8	32.99	14	34.28	32.85	-6	194	-3.09%
2020/07/20	3	31.47	1	31.65	31.60	2	168	1.19%
2020/07/17	6	31.49	9	31.68	31.35	-3	168	-1.78%
2020/07/16	12	31.93	1	32.10	31.85	11	169	6.50%
2020/07/15	4	31.68	5	31.70	31.60	-1	168	-0.59%
2020/07/14	0	0.00	1	32.00	31.80	-1	168	-0.59%
2020/07/13	5	31.93	2	31.93	31.95	3	167	1.79%
2020/07/10	0	0.00	13	31.30	31.70	-13	168	-7.70%
2020/07/09	2	31.93	7	31.80	31.85	-5	171	-2.91%
2020/07/08	11	31.46	1	31.95	31.95	10	169	5.90%
2020/07/07	2	30.95	2	30.70	30.70	0	162	0.00%
2020/07/06	1	30.65	0	0.00	31.20	1	163	0.61%
2020/07/03	1	30.70	2	30.75	30.70	-1	165	-0.60%
2020/07/02	0	0.00	1	30.55	30.55	-1	167	-0.60%
2020/07/01	7	30.15	2	30.20	30.20	5	167	2.99%
2020/06/30	0	0.00	3	29.97	30.00	-3	166	-1.80%
2020/06/29	0	0.00	6	30.33	30.20	-6	165	-3.62%
2020/06/24	2	30.85	0	0.00	30.80	2	165	1.21%
2020/06/23	0	0.00	5	30.81	30.70	-5	168	-2.96%
2020/06/22	2	30.80	0	0.00	30.90	2	168	1.19%
2020/06/19	0	0.00	4	30.94	30.80	-4	171	-2.34%
2020/06/18	11	30.99	0	0.00	30.85	11	173	6.34%
2020/06/17	3	31.43	4	31.45	31.40	-1	173	-0.58%
2020/06/16	14	30.85	6	30.90	31.45	8	176	4.54%
2020/06/15	2	30.50	10	30.56	30.30	-8	182	-4.39%
2020/06/12	3	29.80	13	29.80	30.75	-10	184	-5.43%
2020/06/11	0	0.00	13	30.79	30.50	-13	187	-6.94%
2020/06/10	4	31.19	3	30.97	31.25	1	193	0.52%
2020/06/09	2	31.70	1	31.55	31.60	1	200	0.50%
2020/06/08	5	31.40	4	31.49	31.50	1	208	0.48%
2020/06/05	13	30.78	0	0.00	31.00	13	207	6.26%
2020/06/04	3	30.93	2	31.10	30.65	1	206	0.48%
2020/06/03	5	30.95	0	0.00	30.80	5	207	2.41%
2020/06/02	2	30.98	3	31.02	30.75	-1	207	-0.48%
2020/06/01	7	30.67	4	30.83	30.80	3	207	1.44%
2020/05/29	2	30.20	0	0.00	30.20	2	207	0.97%
2020/05/28	3	30.37	8	30.40	30.15	-5	209	-2.39%
2020/05/27	7	30.75	2	30.95	30.55	5	212	2.35%
2020/05/26	9	30.42	0	0.00	30.60	9	215	4.18%
2020/05/25	9	29.98	1	29.85	30.00	8	215	3.71%
2020/05/22	0	0.00	3	30.25	29.90	-3	217	-1.38%
2020/05/21	7	30.29	0	0.00	30.00	7	220	3.17%
2020/05/20	6	30.48	0	0.00	30.55	6	217	2.76%
2020/05/18	5	30.16	1	30.40	30.00	4	217	1.84%
2020/05/15	6	30.39	0	0.00	30.50	6	220	2.73%
2020/05/14	3	31.25	4	31.20	31.00	-1	220	-0.45%
2020/05/13	4	31.48	2	31.60	31.80	2	222	0.90%
2020/05/12	1	31.55	1	31.70	31.70	0	224	0.00%
2020/05/08	3	31.43	5	32.60	31.65	-2	223	-0.89%
2020/05/07	8	32.93	3	33.15	33.05	5	218	2.29%
2020/05/06	3	31.40	3	32.28	31.45	0	210	0.00%
2020/05/04	2	30.75	0	0.00	30.65	2	215	0.93%
2020/04/30	3	32.25	1	31.90	32.00	2	220	0.91%
2020/04/29	0	0.00	2	31.00	31.70	-2	227	-0.88%
2020/04/28	4	29.85	6	30.12	29.70	-2	222	-0.90%
2020/04/27	2	29.88	0	0.00	30.00	2	229	0.87%
2020/04/24	1	29.75	1	29.80	29.80	0	236	0.00%
2020/04/23	1	29.10	2	29.68	30.35	-1	237	-0.42%
2020/04/22	5	28.02	2	28.88	29.25	3	239	1.25%
2020/04/21	0	0.00	3	29.40	28.35	-3	241	-1.24%
2020/04/20	0	0.00	3	29.77	29.80	-3	244	-1.23%
2020/04/17	4	29.55	3	29.92	29.65	1	249	0.40%
2020/04/16	1	29.95	1	29.90	29.90	0	251	0.00%
2020/04/15	14	30.32	3	30.30	30.10	11	255	4.31%
2020/04/14	6	29.27	5	29.46	29.60	1	259	0.38%
2020/04/13	9	27.99	0	0.00	28.00	9	266	3.38%
2020/04/10	1	27.20	4	27.58	27.65	-3	277	-1.08%
2020/04/09	11	27.62	11	27.60	27.60	0	301	0.00%
2020/04/08	6	27.67	5	28.13	28.20	1	303	0.33%
2020/04/07	7	26.40	10	26.16	26.75	-3	302	-0.99%
2020/04/06	10	24.28	6	24.53	24.85	4	310	1.29%
2020/04/01	2	23.40	2	23.78	23.80	0	314	0.00%
2020/03/31	4	23.54	3	23.55	23.40	1	321	0.31%
2020/03/30	6	22.83	7	22.95	23.35	-1	336	-0.30%
2020/03/27	6	23.18	7	23.37	23.05	-1	340	-0.29%
2020/03/26	2	22.70	2	22.70	22.90	0	342	0.00%
2020/03/25	7	22.83	5	22.77	22.65	2	352	0.57%
2020/03/24	1	21.30	1	21.45	21.55	0	356	0.00%
2020/03/23	3	20.10	3	20.12	20.10	0	365	0.00%
2020/03/20	2	20.98	5	20.59	21.00	-3	391	-0.77%
2020/03/19	8	20.25	7	20.41	19.95	1	415	0.24%
2020/03/18	12	22.50	9	22.73	22.15	3	420	0.71%
2020/03/17	23	23.15	10	23.09	22.50	13	440	2.95%
2020/03/16	7	25.32	7	25.79	24.50	0	480	0.00%
2020/03/13	2	25.58	6	25.76	26.70	-4	564	-0.71%
2020/03/12	5	28.34	9	28.20	28.00	-4	579	-0.69%
2020/03/11	1	29.70	2	30.35	29.70	-1	572	-0.17%
2020/03/10	2	29.20	1	28.90	30.25	1	572	0.17%
2020/03/09	2	30.50	1	30.15	30.00	1	573	0.17%
2020/03/06	0	0.00	1	31.95	31.70	-1	580	-0.17%
2020/03/04	1	31.75	0	0.00	31.75	1	583	0.17%
2020/03/02	3	31.02	5	30.94	31.60	-2	584	-0.34%
2020/02/27	19	32.36	2	31.73	31.35	17	584	2.91%
2020/02/25	35	33.70	3	33.83	33.65	32	583	5.48%
2020/02/24	20	33.30	1	33.50	33.50	19	583	3.26%
2020/02/21	2	34.38	1	34.55	34.40	1	594	0.17%
2020/02/20	20	34.86	2	34.83	34.80	18	595	3.02%
2020/02/19	13	34.76	0	0.00	34.70	13	597	2.18%
2020/02/18	1	34.90	1	35.25	34.80	0	608	0.00%
2020/02/17	7	34.50	0	0.00	34.55	7	606	1.15%
2020/02/14	34	35.10	3	35.23	35.10	31	611	5.07%
2020/02/13	122	34.88	1	34.95	34.60	121	609	19.85%	大買/鉅額交易
2020/02/12	1	34.60	1	34.45	34.50	0	611	0.00%
2020/02/11	1	34.00	1	34.50	34.20	0	612	0.00%
2020/02/10	13	33.58	2	33.48	33.40	11	619	1.78%
2020/02/07	17	33.84	5	34.19	33.90	12	618	1.94%
2020/02/06	42	34.80	3	34.68	34.60	39	619	6.30%
2020/02/05	93	34.78	5	34.58	34.15	88	620	14.18%
2020/02/04	106	33.53	3	33.50	33.95	103	619	16.62%	大買/鉅額交易
2020/02/03	27	30.62	2	30.65	31.55	25	618	4.04%
2020/01/31	45	33.68	14	34.28	33.85	31	615	5.03%
2020/01/30	1	34.75	2	35.03	34.75	-1	619	-0.16%
2020/01/17	1	38.90	2	38.90	38.90	-1	625	-0.16%
2020/01/16	3	39.00	1	39.00	38.65	2	625	0.32%
2020/01/15	0	0.00	1	38.95	38.80	-1	625	-0.16%
2020/01/14	1	38.70	2	38.88	38.90	-1	628	-0.16%
2020/01/13	4	38.26	0	0.00	38.45	4	626	0.64%
2020/01/10	2	38.03	2	37.85	37.85	0	623	0.00%
2020/01/09	3	38.18	3	38.23	37.80	0	626	0.00%
2020/01/08	9	37.78	14	37.79	37.55	-5	640	-0.78%
2020/01/07	3	37.83	7	38.16	38.00	-4	660	-0.61%
2020/01/06	7	38.27	9	38.42	37.90	-2	667	-0.30%
2020/01/03	6	39.64	6	40.33	39.30	0	673	0.00%
2020/01/02	2	39.75	0	0.00	39.50	2	705	0.28%
2019/12/31	9	40.29	3	40.22	39.90	6	733	0.82%
2019/12/30	1	40.55	4	40.56	40.25	-3	738	-0.41%
2019/12/27	10	40.14	4	40.15	40.00	6	733	0.82%
2019/12/26	3	40.03	3	40.08	39.90	0	746	0.00%
2019/12/25	8	40.04	146	40.03	40.20	-138	759	-18.18%	大賣/鉅額交易
2019/12/24	5	39.61	4	39.63	39.80	1	746	0.13%
2019/12/23	8	39.26	2	39.68	39.10	6	745	0.81%
2019/12/20	5	39.95	12	40.20	39.55	-7	743	-0.94%
2019/12/19	2	40.35	3	40.35	39.55	-1	733	-0.14%
2019/12/18	10	40.49	6	40.76	40.20	4	727	0.55%
2019/12/17	5	41.39	5	41.22	41.00	0	716	0.00%
2019/12/16	4	39.99	28	40.74	42.10	-24	690	-3.48%
2019/12/13	1	39.05	4	39.68	39.10	-3	663	-0.45%
2019/12/12	2	40.13	3	40.18	39.95	-1	652	-0.15%
2019/12/11	4	41.15	12	41.29	41.05	-8	630	-1.27%
2019/12/10	11	40.36	7	40.33	40.90	4	585	0.68%
2019/12/09	0	0.00	5	38.11	38.15	-5	496	-1.01%
2019/12/05	0	0.00	2	36.60	37.20	-2	480	-0.42%
2019/12/04	1	37.00	2	37.03	36.70	-1	492	-0.20%
2019/12/02	0	0.00	4	35.46	35.90	-4	490	-0.82%
2019/11/29	0	0.00	11	36.05	36.15	-11	491	-2.24%
2019/11/28	2	36.50	40	36.52	36.60	-38	490	-7.75%
2019/11/27	0	0.00	1	36.80	36.85	-1	492	-0.20%
2019/11/26	0	0.00	1	37.55	36.80	-1	490	-0.20%
2019/11/22	4	36.80	0	0.00	36.80	4	481	0.83%
2019/11/21	1	36.35	0	0.00	36.55	1	480	0.21%
2019/11/20	6	36.64	2	37.00	36.75	4	478	0.84%
2019/11/19	2	35.60	8	35.51	35.95	-6	463	-1.29%
2019/11/18	9	35.96	0	0.00	35.40	9	463	1.94%
2019/11/15	10	36.06	4	36.19	35.85	6	461	1.30%
2019/11/14	11	34.42	1	34.40	34.50	10	451	2.22%
2019/11/13	17	34.96	0	0.00	34.10	17	450	3.77%
2019/11/07	0	0.00	3	34.50	34.70	-3	443	-0.68%
2019/11/06	0.3	36.45	0	0.00	36.20	0.3	434	0.06%
2019/11/05	0	0.00	1	36.00	36.00	-1	433	-0.23%
2019/11/04	5	35.74	0	0.00	36.50	5	431	1.16%
2019/10/31	1	36.00	1	36.30	35.65	0	428	0.00%
2019/10/30	2	36.68	1	36.60	36.55	1	426	0.23%
2019/10/29	0	0.00	3	38.05	37.50	-3	425	-0.71%
2019/10/28	4	38.41	0	0.00	39.00	4	436	0.92%
2019/10/25	0	0.00	1	37.40	37.60	-1	419	-0.24%
2019/10/23	1	37.20	0	0.00	37.10	1	413	0.24%
2019/10/22	1	37.25	5	37.10	37.15	-4	411	-0.97%
2019/10/18	3	37.97	1	37.85	37.85	2	403	0.50%
2019/10/17	7	37.81	0	0.00	37.80	7	401	1.74%
2019/10/16	9	37.78	9	37.96	37.55	0	395	0.00%
2019/10/15	9	40.24	1	39.85	39.90	8	376	2.12%
2019/10/14	13	39.87	0	0.00	39.65	13	348	3.73%
2019/10/09	7	38.87	0	0.00	38.75	7	331	2.11%
2019/10/08	7	38.54	34	38.46	39.00	-27	313	-8.61%
2019/10/07	5	36.69	6	36.88	37.75	-1	258	-0.39%
2019/10/04	3	34.98	1	35.30	34.85	2	224	0.89%
2019/10/02	0	0.00	10	35.15	35.05	-10	209	-4.77%
2019/10/01	2	33.98	0	0.00	35.95	2	191	1.05%
2019/09/27	1	33.20	1	33.20	32.70	0	171	0.00%
2019/09/26	2	32.95	0	0.00	32.95	2	168	1.19%
2019/09/23	1	32.90	0	0.00	32.90	1	162	0.61%
2019/09/18	14	33.23	0	0.00	33.25	14	160	8.74%
2019/09/09	0	0.00	3	33.90	33.70	-3	176	-1.70%
2019/09/06	1	33.40	20	32.97	33.60	-19	172	-11.00%
2019/09/05	0	0.00	40	32.39	32.60	-40	162	-24.68%
2019/09/04	0	0.00	36	31.50	32.10	-36	157	-22.83%
2019/09/03	0	0.00	64	31.32	31.10	-64	154	-41.55%
2019/08/26	4	29.39	0	0.00	29.30	4	155	2.56%
2019/08/21	9.1	30.25	0	0.00	29.90	9.1	154	5.86%
2019/08/20	0	0.00	1	30.10	30.20	-1	152	-0.66%
2019/08/19	8.1	29.62	0	0.00	30.00	8.1	150	5.36%
2019/08/16	7	28.96	0	0.00	28.95	7	149	4.67%
2019/08/15	7	28.48	0	0.00	28.80	7	148	4.70%
2019/08/14	2	30.00	0	0.00	29.50	2	149	1.34%
2019/08/13	1	29.80	0	0.00	29.65	1	144	0.69%
2019/08/06	5	28.76	0	0.00	29.15	5	146	3.40%
2019/08/02	0	0.00	5	30.38	30.00	-5	147	-3.38%
2019/08/01	5	31.95	44	31.64	31.40	-39	145	-26.74%
2019/07/31	1	31.50	32	31.53	31.85	-31	143	-21.65%
2019/07/30	5	32.90	37	32.38	31.40	-32	137	-23.21%
2019/07/25	5	29.50	0	0.00	29.65	5	117	4.24%
2019/07/24	8	29.49	0	0.00	29.40	8	117	6.80%
2019/07/23	5	29.49	0	0.00	29.50	5	118	4.23%
2019/07/22	4	29.50	0	0.00	29.40	4	119	3.35%
2019/07/19	4	29.48	0	0.00	29.35	4	119	3.35%
2019/07/18	3	29.50	0	0.00	29.35	3	120	2.50%
2019/07/17	15	29.57	0	0.00	29.70	15	120	12.44%
2019/07/16	3	29.50	2	29.60	29.60	1	122	0.81%
2019/07/15	1	29.50	1	29.60	29.55	0	125	0.00%
2019/07/12	0	0.00	1	29.65	29.70	-1	131	-0.76%
2019/07/10	3	29.57	2	29.73	29.55	1	142	0.70%
2019/07/09	0	0.00	3	29.70	29.65	-3	144	-2.08%
2019/07/08	3	29.43	0	0.00	29.70	3	145	2.06%
2019/07/05	0	0.00	1	30.05	29.55	-1	147	-0.68%
2019/07/04	0	0.00	1	29.80	29.65	-1	148	-0.67%
2019/07/03	6	29.44	2	29.45	29.50	4	153	2.61%
2019/07/02	8	29.31	0	0.00	29.35	8	154	5.16%
2019/07/01	13	29.46	0	0.00	29.25	13	158	8.19%
2019/06/28	6	29.48	0	0.00	29.45	6	161	3.71%
2019/06/25	28	30.10	0	0.00	29.65	28	168	16.65%
2019/06/24	28	30.19	0	0.00	30.10	28	168	16.58%
2019/06/21	40	29.79	2	29.28	29.90	38	164	23.04%
2019/06/20	60	29.15	12	29.38	29.05	48	159	30.10%
2019/06/19	25	27.64	2	27.95	27.90	23	153	15.02%
2019/06/18	6	27.63	0	0.00	27.55	6	151	3.97%
2019/06/17	5	27.51	0	0.00	27.65	5	151	3.29%
2019/06/14	14	27.39	0	0.00	27.25	14	151	9.22%
2019/06/13	17	27.44	1	27.35	27.40	16	150	10.65%
2019/06/12	19	27.60	0	0.00	27.65	19	148	12.80%
2019/06/11	19	27.66	0	0.00	27.75	19	147	12.84%
2019/06/10	12	27.58	0	0.00	27.45	12	145	8.23%
2019/06/06	17	27.98	0	0.00	27.70	17	145	11.71%
2019/06/05	12	28.40	0	0.00	28.30	12	144	8.28%
2019/06/04	14	28.47	0	0.00	28.40	14	144	9.66%
2019/06/03	5	28.79	0	0.00	28.50	5	146	3.42%
2019/05/31	6	28.99	0	0.00	29.00	6	147	4.08%
2019/05/30	5	28.43	0	0.00	28.40	5	147	3.40%
2019/05/29	7	28.16	0	0.00	28.25	7	147	4.73%
2019/05/28	4	28.31	0	0.00	28.50	4	152	2.63%
2019/05/24	2	28.50	0	0.00	28.35	2	161	1.24%
2019/05/23	3	28.70	0	0.00	28.40	3	170	1.76%
2019/05/22	2	28.68	1	28.75	28.75	1	198	0.51%
2019/05/21	10	28.54	0	0.00	28.75	10	204	4.90%
2019/05/20	8	28.56	0	0.00	28.80	8	205	3.90%
2019/05/17	39	29.34	0	0.00	29.25	39	208	18.66%
2019/05/16	2	29.53	0	0.00	29.35	2	212	0.94%
2019/05/15	6	29.68	0	0.00	29.65	6	218	2.75%
2019/05/14	10	29.00	0	0.00	29.20	10	234	4.26%
2019/05/13	12	29.72	0.3	29.30	29.45	11.7	237	4.94%
2019/05/10	13	30.03	0	0.00	29.60	13	237	5.48%
2019/05/09	13	30.43	0	0.00	30.00	13	236	5.50%
2019/05/08	24	30.74	0	0.00	30.85	24	235	10.17%
2019/05/07	12	30.65	0	0.00	30.50	12	236	5.08%
2019/05/06	0	0.00	1	30.75	30.60	-1	235	-0.42%
2019/05/03	1	32.15	0	0.00	31.90	1	231	0.43%
2019/04/24	0	0.00	2	33.20	33.00	-2	239	-0.84%
2019/04/23	0	0.00	15	33.30	33.20	-15	239	-6.26%
2019/04/22	3	33.95	0	0.00	33.85	3	240	1.25%
2019/04/19	4	33.93	0	0.00	33.80	4	239	1.67%
2019/04/18	0	0.00	9	34.00	33.60	-9	239	-3.77%
2019/04/17	72	33.85	0	0.00	34.00	72	236	30.43%
2019/04/16	3	32.75	0	0.00	33.10	3	231	1.30%
2019/04/15	5	32.80	0	0.00	32.55	5	229	2.18%
2019/04/11	1	33.05	4	33.01	32.80	-3	234	-1.28%
2019/04/10	0	0.00	10.1	32.62	32.80	-10.1	236	-4.27%
2019/04/09	2	33.10	3	32.93	32.95	-1	236	-0.42%
2019/04/08	0	0.00	2	33.05	33.10	-2	233	-0.86%
2019/04/03	11	33.02	0	0.00	33.05	11	233	4.71%
2019/04/02	20	32.70	0	0.00	32.75	20	231	8.62%
2019/03/29	1	32.20	0	0.00	31.85	1	227	0.44%
2019/03/21	2	32.70	0	0.00	32.85	2	232	0.86%
2019/03/20	4	32.83	0	0.00	32.95	4	233	1.71%
2019/03/18	0	0.00	3	32.50	32.30	-3	235	-1.27%
2019/03/15	1	32.55	0	0.00	32.05	1	239	0.42%
2019/03/14	1	32.55	2	32.53	32.30	-1	242	-0.41%
2019/03/13	2	32.78	0	0.00	32.60	2	249	0.80%
2019/03/08	0	0.00	7	32.02	31.95	-7	279	-2.51%
2019/03/07	1	32.95	2	32.58	32.50	-1	280	-0.36%
2019/03/05	0	0.00	1	33.35	33.20	-1	289	-0.35%
2019/02/27	0	0.00	5	33.27	33.25	-5	295	-1.69%
2019/02/26	0	0.00	10	34.02	33.90	-10	293	-3.41%
2019/02/25	0	0.00	2	34.65	34.45	-2	291	-0.69%
2019/02/22	2	34.98	4	34.86	34.70	-2	292	-0.68%
2019/02/21	3	35.18	13	35.07	35.05	-10	288	-3.46%
2019/02/20	8	32.96	1	32.85	32.80	7	267	2.61%
2019/02/19	5	33.45	0	0.00	33.35	5	266	1.87%
2019/02/18	3	33.60	3	33.48	33.40	0	268	0.00%
2019/02/15	0	0.00	8	33.01	32.90	-8	265	-3.01%
2019/02/14	3	33.62	5	33.44	33.45	-2	266	-0.75%
2019/02/13	8	33.06	1	33.85	33.95	7	263	2.65%
2019/02/12	14	31.25	9	31.47	31.75	5	248	2.01%
2019/02/11	0	0.00	5	30.70	30.65	-5	250	-2.00%
2019/01/30	0	0.00	7	30.54	30.50	-7	254	-2.75%
2019/01/29	0	0.00	11	30.54	30.55	-11	259	-4.24%
2019/01/28	3	31.32	0	0.00	31.00	3	261	1.15%
2019/01/25	3	31.20	1	31.35	31.15	2	275	0.73%
2019/01/24	2	31.03	1	31.05	31.05	1	287	0.35%
2019/01/23	0	31.00	4.3	31.28	31.00	-4.3	297	-1.43%
2019/01/22	0	35.00	13	31.43	31.40	-13	298	-4.35%
2019/01/21	4	32.30	1	32.35	32.00	3	300	1.00%
2019/01/18	9	31.81	0	0.00	31.95	9	303	2.97%
2019/01/17	2	31.63	0	0.00	31.50	2	317	0.63%
2019/01/16	11	31.06	0	0.00	31.30	11	319	3.44%
2019/01/15	2	30.65	0	0.00	31.00	2	323	0.62%
2019/01/14	0	30.60	9	30.55	30.35	-9	324	-2.77%
2019/01/11	2	31.30	2	31.30	31.35	0	328	0.00%
2019/01/10	0	0.00	5	31.25	31.15	-5	328	-1.52%
2019/01/09	7	32.01	1	31.60	31.55	6	335	1.79%
2019/01/08	18	31.46	0	0.00	31.60	18	339	5.30%
2019/01/07	31	31.01	0	0.00	31.00	31	340	9.09%
2019/01/04	12	30.51	12	30.56	30.60	0	350	0.00%
2019/01/03	12	31.19	3	30.95	30.95	9	369	2.44%
2019/01/02	19	31.01	0	0.00	31.10	19	372	5.10%
2018/12/28	9	30.64	0	0.00	30.70	9	388	2.32%
2018/12/27	1	30.40	0	0.00	30.30	1	406	0.25%
2018/12/26	2	30.40	0	0.00	30.05	2	411	0.49%
2018/12/25	1	29.95	6	29.90	30.20	-5	417	-1.20%
2018/12/24	4	30.36	2	30.20	30.15	2	423	0.47%
2018/12/21	5	30.13	1	30.15	30.45	4	434	0.92%
2018/12/20	1	29.95	0	0.00	30.00	1	438	0.23%
2018/12/19	2	29.80	0	0.00	30.10	2	439	0.45%
2018/12/17	0	0.00	3	30.05	29.90	-3	449	-0.67%
2018/12/14	9	30.04	1	29.85	30.05	8	457	1.75%
2018/12/13	6	30.48	11	30.20	30.00	-5	460	-1.09%
2018/12/12	12	30.58	0	0.00	30.50	12	471	2.54%
2018/12/11	4	30.14	0	0.00	30.20	4	478	0.84%
2018/12/10	2	30.25	3	30.10	30.00	-1	487	-0.20%
2018/12/07	2	30.98	6	31.02	31.00	-4	494	-0.81%
2018/12/06	2	32.45	35	32.24	30.85	-33	508	-6.49%
2018/12/05	7	33.05	13	32.80	32.95	-6	524	-1.14%
2018/12/04	2	34.63	28	34.43	33.90	-26	551	-4.71%
2018/12/03	8	32.73	19	34.43	34.60	-11	602	-1.83%
2018/11/30	6	31.60	2	31.63	31.80	4	594	0.67%
2018/11/29	0	0.00	3	31.75	31.30	-3	603	-0.50%
2018/11/28	21	31.17	1	30.85	31.45	20	608	3.29%
2018/11/27	15	30.19	6	30.09	30.60	9	612	1.47%
2018/11/26	17	30.28	3	30.08	30.15	14	622	2.25%
2018/11/23	0	0.00	3	30.00	30.10	-3	634	-0.47%
2018/11/22	0	0.00	41	30.45	30.00	-41	647	-6.33%
2018/11/21	1	30.05	9	30.46	30.65	-8	659	-1.21%
2018/11/20	10	30.16	13	30.88	30.05	-3	689	-0.43%
2018/11/19	10	30.72	0	0.00	30.85	10	779	1.28%
2018/11/16	19	29.81	1	30.35	29.90	18	781	2.30%
2018/11/15	6	29.26	2	29.20	29.30	4	788	0.51%
2018/11/14	16	29.36	9	29.29	29.25	7	799	0.88%
2018/11/13	0	0.00	10	29.10	29.20	-10	808	-1.24%
2018/11/12	8	29.69	0	0.00	29.80	8	815	0.98%
2018/11/09	10	29.90	2	29.93	29.80	8	826	0.97%
2018/11/08	6	30.39	5	30.37	29.80	1	839	0.12%
2018/11/07	9	29.43	9	29.19	29.95	0	851	0.00%
2018/11/06	1	29.90	39	29.42	29.05	-38	882	-4.31%
2018/11/05	8	30.28	16	30.25	30.15	-8	891	-0.90%
2018/11/02	29	30.99	8.2	30.53	30.25	20.8	906	2.30%
2018/11/01	19	30.30	2	29.93	30.10	17	916	1.86%
2018/10/31	25	29.22	2	29.35	29.20	23	958	2.40%
2018/10/30	2	28.25	14	28.49	28.30	-12	958	-1.25%
2018/10/29	8	28.90	9	28.52	28.60	-1	976	-0.10%
2018/10/26	30	28.49	0	0.00	28.20	30	1,000	3.00%
2018/10/25	15	28.59	16	29.44	28.10	-1	1,005	-0.10%
2018/10/24	5	30.98	6	30.90	30.80	-1	1,005	-0.10%
2018/10/23	9	31.31	5	31.25	30.90	4	1,025	0.39%
2018/10/22	1	31.05	1	31.70	32.10	0	1,039	0.00%
2018/10/19	0	0.00	16	30.82	31.20	-16	1,053	-1.52%
2018/10/18	6	32.11	0	0.00	31.90	6	1,070	0.56%
2018/10/17	1	33.10	46	32.53	31.70	-45	1,081	-4.16%
2018/10/16	22	31.95	20	32.03	31.85	2	1,097	0.18%
2018/10/15	25	30.97	1	30.70	30.80	24	1,115	2.15%
2018/10/12	38	30.60	15	30.32	30.75	23	1,137	2.02%
2018/10/11	7	29.95	3	30.27	29.90	4	1,167	0.34%
2018/10/09	2	33.50	32	33.32	33.15	-30	1,174	-2.55%
2018/10/08	37	33.02	12	33.11	33.35	25	1,188	2.10%
2018/10/05	3	32.88	102	34.12	32.90	-99	1,196	-8.28%	大賣/
2018/10/04	1	36.35	2	36.68	36.30	-1	1,198	-0.08%
2018/10/03	0	0.00	35	37.48	36.20	-35	1,211	-2.89%
2018/10/02	0	0.00	11	37.95	37.65	-11	1,226	-0.90%
2018/10/01	0	0.00	5	37.67	37.60	-5	1,247	-0.40%
2018/09/28	0	0.00	9	37.79	37.70	-9	1,302	-0.69%
2018/09/27	2	37.80	2	38.05	38.05	0	1,343	0.00%
2018/09/26	2	39.18	14	39.02	38.50	-12	1,375	-0.87%
2018/09/21	3	38.30	8	38.70	38.30	-5	1,520	-0.33%
2018/09/20	0	0.00	7	38.45	38.55	-7	1,565	-0.45%
2018/09/19	8	38.77	9	38.99	38.60	-1	1,620	-0.06%
2018/09/18	7	38.60	0	0.00	38.55	7	1,720	0.41%
2018/09/14	0	0.00	6	39.89	40.50	-6	1,961	-0.31%
2018/09/13	3	39.77	6	39.58	39.25	-3	2,217	-0.14%
2018/09/12	3	38.73	5	39.44	39.00	-2	2,307	-0.09%
2018/09/11	7	39.29	39	39.62	39.80	-32	2,356	-1.36%
2018/09/10	12	40.90	7	40.66	39.80	5	2,377	0.21%
2018/09/07	4	42.18	17	41.15	41.10	-13	2,438	-0.53%
2018/09/06	3	46.53	0	0.00	45.65	3	2,447	0.12%
2018/09/05	1	46.90	1	47.20	46.70	0	2,574	0.00%
2018/09/04	2	47.65	0	0.00	47.55	2	2,656	0.08%
2018/09/03	3	48.37	2	48.10	47.65	1	2,745	0.04%
2018/08/30	0	0.00	1	52.20	52.30	-1	2,906	-0.03%
2018/08/28	0	0.00	3	52.20	50.60	-3	3,087	-0.10%
2018/08/27	2	52.30	0	0.00	52.00	2	3,178	0.06%
2018/08/24	0	0.00	1	49.35	48.75	-1	3,138	-0.03%
2018/08/23	0	0.00	4	49.25	48.75	-4	3,403	-0.12%
2018/08/22	0	0.00	1	49.65	49.75	-1	3,684	-0.03%
2018/08/21	0	0.00	30	49.40	49.80	-30	3,919	-0.77%
2018/08/20	4	48.86	11	49.24	48.80	-7	4,079	-0.17%
2018/08/17	5	49.72	2	50.45	48.50	3	4,260	0.07%
2018/08/16	6	50.50	21	50.28	49.80	-15	4,350	-0.34%
2018/08/15	7	49.90	4	50.25	50.00	3	4,595	0.07%
2018/08/14	4	50.20	6	49.79	51.70	-2	4,878	-0.04%
2018/08/13	5	50.20	11	50.04	48.80	-6	4,911	-0.12%
2018/08/10	2	52.20	12	52.27	51.50	-10	4,924	-0.20%
2018/08/09	1	52.50	19	53.01	52.60	-18	5,008	-0.36%
2018/08/08	6	54.47	1	54.50	53.00	5	5,064	0.10%
2018/08/07	4	54.80	92	54.64	54.40	-88	5,093	-1.73%
2018/08/06	2	56.10	0	0.00	55.90	2	5,151	0.04%
2018/08/03	4	56.15	7	56.76	56.40	-3	5,413	-0.06%
2018/08/02	6	57.63	11	56.55	56.50	-5	5,576	-0.09%
2018/08/01	0	0.00	6	59.48	59.30	-6	5,597	-0.11%
2018/07/31	4	58.95	7	59.89	59.40	-3	5,640	-0.05%
2018/07/30	6	60.63	11	62.45	59.70	-5	5,683	-0.09%
2018/07/26	0	0.00	28	62.41	61.90	-28	5,748	-0.49%
2018/07/25	5	61.86	6	61.80	62.40	-1	5,773	-0.02%
2018/07/24	2	60.65	13	60.55	60.90	-11	5,801	-0.19%
2018/07/23	3	59.13	8	60.01	60.40	-5	5,848	-0.09%
2018/07/20	6	60.48	1	61.90	59.10	5	5,922	0.08%
2018/07/19	5	61.94	10	62.07	61.50	-5	5,983	-0.08%
2018/07/18	18	61.66	5	63.06	61.00	13	6,032	0.22%
2018/07/17	0	0.00	21	63.19	62.50	-21	6,106	-0.34%
2018/07/16	3	63.20	0	0.00	63.20	3	6,160	0.05%
2018/07/13	1	65.30	59	65.57	64.50	-58	6,210	-0.93%
2018/07/12	1	63.50	4	64.55	65.40	-3	6,241	-0.05%
2018/07/11	5	64.70	0	0.00	63.90	5	6,362	0.08%
2018/07/10	2	65.45	5	65.94	65.10	-3	6,553	-0.05%
2018/07/09	10	66.50	1	66.70	66.00	9	6,699	0.13%
2018/07/06	3	64.90	53	63.30	66.50	-50	6,726	-0.74%
2018/07/05	9	67.16	22	67.72	65.20	-13	6,766	-0.19%
2018/07/04	11	67.76	13	68.23	67.50	-2	6,784	-0.03%
2018/07/03	5	70.66	12	68.33	68.00	-7	6,782	-0.10%
2018/07/02	79	72.54	76	71.31	70.50	3	6,739	0.04%
2018/06/29	1	72.00	12	70.93	70.50	-11	6,681	-0.16%
2018/06/28	8	71.66	1	71.30	70.10	7	6,640	0.11%
2018/06/27	3	72.40	40	71.49	71.50	-37	6,614	-0.56%
2018/06/26	11	69.37	7	70.90	70.90	4	6,567	0.06%
2018/06/25	4	74.25	39	73.82	68.40	-35	6,530	-0.54%
2018/06/22	48	73.29	81	69.52	72.00	-33	6,427	-0.51%
2018/06/21	1	66.80	30.3	67.74	68.00	-29.3	6,198	-0.47%
2018/06/20	10	63.77	26	65.89	63.90	-16	6,135	-0.26%
2018/06/19	15	65.88	5	65.80	64.90	10	6,170	0.16%
2018/06/15	36	66.23	12.5	66.77	65.80	23.5	6,189	0.38%
2018/06/14	4	66.08	11	64.67	64.40	-7	6,205	-0.11%
2018/06/13	31	65.40	70	68.91	65.70	-39	6,212	-0.63%
2018/06/12	20	71.31	4	71.63	70.40	16	6,106	0.26%
2018/06/11	10	73.87	8	72.99	72.50	2	6,050	0.03%
2018/06/08	1	71.80	37	72.27	72.60	-36	6,080	-0.59%
2018/06/07	12	72.78	4	73.58	72.10	8	6,033	0.13%
2018/06/06	14	73.04	2	72.95	71.50	12	5,993	0.20%
2018/06/05	9	69.81	15.1	69.43	69.00	-6.1	5,948	-0.10%
2018/06/04	7	72.47	10	72.54	70.70	-3	5,947	-0.05%
2018/06/01	4	72.88	22	71.81	72.80	-18	5,979	-0.30%
2018/05/31	25	75.86	34	75.27	72.20	-9	6,005	-0.15%
2018/05/30	140	79.50	548	78.41	78.40	-408	6,029	-6.77%	大買/大賣/鉅額交易
2018/05/29	30	75.91	20	75.37	75.30	10	5,860	0.17%
2018/05/28	32	74.44	10.2	74.56	74.80	21.8	5,816	0.38%
2018/05/25	17	68.22	11	68.01	68.00	6	5,916	0.10%
2018/05/24	11	65.05	7	64.69	64.50	4	5,866	0.07%
2018/05/23	38.6	66.36	28.7	66.63	64.00	9.9	5,825	0.17%
2018/05/22	133	68.44	38	68.92	70.40	95	5,656	1.68%	大買/
2018/05/21	0	0.00	2	64.40	64.00	-2	5,429	-0.04%
2018/05/18	165	63.52	5	63.76	63.80	160	5,456	2.93%	大買/鉅額交易
2018/05/17	92	64.09	225	63.60	63.00	-133	5,570	-2.39%	大賣/鉅額交易
2018/05/16	35	63.44	17	63.38	63.00	18	5,673	0.32%
2018/05/15	1	62.60	137	63.04	62.20	-136	5,838	-2.33%	大賣/鉅額交易
2018/05/14	34	63.50	28	63.62	63.30	6	6,089	0.10%
2018/05/11	59	66.32	18	64.79	62.50	41	6,343	0.65%
2018/05/10	53	63.27	18	64.19	65.40	35	6,303	0.56%
2018/05/08	6	59.17	6	59.00	58.80	0	6,173	0.00%
2018/05/07	12	58.83	31	59.07	60.50	-19	6,136	-0.31%
2018/05/04	3	59.03	243	59.01	58.30	-240	6,109	-3.93%	大賣/鉅額交易
2018/05/03	1	58.90	0	0.00	58.60	1	6,112	0.02%
2018/05/02	59	60.45	3	60.57	60.50	56	6,116	0.92%
2018/04/30	5	60.94	0	0.00	59.60	5	6,194	0.08%
2018/04/27	0	0.00	12	59.94	60.50	-12	6,196	-0.19%
2018/04/26	12	59.86	80	61.88	57.80	-68	6,211	-1.09%
2018/04/25	28	63.03	17	61.52	63.40	11	6,214	0.18%
2018/04/24	53	60.98	5	60.30	60.40	48	6,185	0.78%
2018/04/23	100	64.06	4	62.13	61.80	96	6,149	1.56%
2018/04/20	4	62.18	55	61.61	61.50	-51	6,090	-0.84%
2018/04/19	8	61.00	101	61.51	60.70	-93	6,048	-1.54%	大賣/
2018/04/18	76	59.67	104	59.40	59.10	-28	6,016	-0.47%	大賣/
2018/04/17	34	59.62	1	61.10	58.50	33	5,997	0.55%
2018/04/16	18	65.14	8	65.29	64.70	10	5,912	0.17%
2018/04/13	14	61.96	10	61.94	62.90	4	5,776	0.07%
2018/04/12	3	61.27	0	0.00	59.50	3	5,669	0.05%
2018/04/11	5	60.16	13	60.20	60.00	-8	5,712	-0.14%
2018/04/09	0	0.00	11	57.86	56.70	-11	5,950	-0.18%
2018/04/03	12	54.69	58	55.17	55.80	-46	5,984	-0.77%
2018/04/02	2	56.50	54	56.73	56.30	-52	6,017	-0.86%
2018/03/31	1	56.50	3	56.97	56.50	-2	6,103	-0.03%
2018/03/30	7	56.71	11	57.11	56.60	-4	6,282	-0.06%
2018/03/29	22	56.72	4	56.53	55.60	18	6,362	0.28%
2018/03/28	18	57.07	4	58.30	56.60	14	6,524	0.21%
2018/03/27	90	59.42	6	59.88	59.10	84	6,724	1.25%
2018/03/26	8	59.20	4	59.38	58.70	4	6,873	0.06%
2018/03/23	0	0.00	4	60.00	59.90	-4	6,966	-0.06%
2018/03/22	2	63.00	8	62.61	60.70	-6	6,975	-0.09%
2018/03/21	1	61.80	1	62.20	61.80	0	6,958	0.00%
2018/03/20	14	60.31	6	61.40	63.00	8	6,918	0.12%
2018/03/19	8	60.66	5	61.68	60.00	3	6,876	0.04%
2018/03/16	2	62.65	2	62.60	62.60	0	6,834	0.00%
2018/03/15	9	63.53	46	63.46	63.80	-37	6,846	-0.54%
2018/03/14	18	63.97	18	64.22	63.90	0	6,913	0.00%
2018/03/13	13	62.03	3	62.27	61.90	10	6,879	0.15%
2018/03/12	21	61.82	4	62.10	62.10	17	6,895	0.25%
2018/03/09	2	62.70	1	62.40	61.70	1	6,930	0.01%
2018/03/08	11	64.73	9	63.80	63.60	2	7,030	0.03%
2018/03/07	33	66.91	52	66.69	65.60	-19	7,136	-0.27%
2018/03/06	11	65.88	17	66.03	66.10	-6	7,172	-0.08%
2018/03/05	46	68.25	124	68.62	66.50	-78	7,119	-1.10%	大賣/
2018/03/02	110	63.96	30	63.96	63.30	80	6,927	1.15%	大買/
2018/03/01	15	63.43	4	63.38	63.20	11	6,848	0.16%
2018/02/27	19	62.44	63	61.79	61.50	-44	6,823	-0.64%
2018/02/26	38	58.30	7	57.09	58.60	31	6,683	0.46%
2018/02/23	7	54.50	44	54.53	53.30	-37	6,551	-0.56%
2018/02/22	117	53.22	3	53.70	53.50	114	6,507	1.75%	大買/鉅額交易
2018/02/21	7	52.16	0	0.00	52.30	7	6,433	0.11%
2018/02/12	8	52.28	2	51.60	50.40	6	6,408	0.09%
2018/02/09	51	50.96	8	51.18	50.40	43	6,358	0.68%
2018/02/08	16	56.63	135	56.95	56.00	-119	6,221	-1.91%	大賣/鉅額交易
2018/02/07	26	64.74	12	64.38	62.10	14	6,026	0.23%
2018/02/06	23	63.99	34	64.45	60.40	-11	5,792	-0.19%
2018/02/05	63	63.40	47	63.51	67.10	16	5,498	0.29%
2018/02/02	10	60.05	178	59.99	61.00	-168	5,136	-3.27%	大賣/鉅額交易
2018/02/01	63	57.19	4	58.33	57.10	59	4,920	1.20%
2018/01/31	25	56.18	119	55.96	57.80	-94	4,865	-1.93%	大賣/
2018/01/30	0	0.00	16	56.88	56.20	-16	4,846	-0.33%
2018/01/29	7	57.00	6	56.78	58.10	1	4,846	0.02%
2018/01/26	6	56.00	17	57.09	56.80	-11	4,846	-0.23%
2018/01/25	2	58.60	1	58.00	58.00	1	4,809	0.02%
2018/01/24	218	58.96	2	59.25	58.60	216	4,803	4.50%	大買/鉅額交易
2018/01/23	132	58.25	12	57.35	56.40	120	4,693	2.56%	大買/鉅額交易
2018/01/22	6	57.70	2	57.00	58.00	4	4,671	0.09%
2018/01/19	118	56.37	1	55.80	55.10	117	4,624	2.53%	大買/鉅額交易
2018/01/17	13	54.42	7	54.39	53.80	6	4,530	0.13%
2018/01/16	0	0.00	1	55.50	56.00	-1	4,519	-0.02%
2018/01/15	0	0.00	1	56.00	56.00	-1	4,563	-0.02%
2018/01/11	0	0.00	71	58.01	58.00	-71	4,497	-1.58%
2018/01/10	1	57.80	10	57.50	56.20	-9	4,462	-0.20%
2018/01/09	6	59.03	10	58.31	57.50	-4	4,406	-0.09%
2018/01/08	1	59.60	7	60.39	58.80	-6	4,337	-0.14%
2018/01/05	1	59.40	13	59.97	59.90	-12	4,301	-0.28%
2018/01/04	6	59.50	4	59.93	59.10	2	4,206	0.05%
2018/01/03	46	57.49	6	61.33	57.20	40	4,027	0.99%
2018/01/02	0	0.00	24	59.29	59.40	-24	3,811	-0.63%