GIS-KY (6456)-凱基-台北券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
47.85
漲跌
▲0.50
漲幅
+1.06%
成交量
474張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	52	47.33	18	47.73	47.85	34	743	4.57%
2025/05/08	48	47.49	26	47.35	47.35	22	744	2.95%
2025/05/07	55	47.01	51	47.10	47.35	4	747	0.54%
2025/05/06	55	45.92	49	46.15	46.50	6	759	0.79%
2025/05/05	68	45.20	133	45.70	45.40	-65	763	-8.52%	大賣/
2025/05/02	63	46.66	40	47.16	46.65	23	759	3.03%
2025/04/30	46	47.10	75	47.21	46.85	-29	761	-3.81%
2025/04/29	27	47.01	52	47.10	47.20	-25	759	-3.29%
2025/04/28	72	46.44	26	46.56	46.95	46	764	6.01%
2025/04/25	124	44.68	16	44.55	45.00	108	796	13.56%	大買/鉅額交易
2025/04/24	38	44.00	8	43.83	43.80	30	800	3.75%
2025/04/23	83	43.30	6	43.13	43.50	77	837	9.19%
2025/04/22	53	42.13	114	42.22	41.85	-61	893	-6.83%	大賣/
2025/04/21	50	42.18	67	42.26	42.00	-17	904	-1.88%
2025/04/18	51	42.24	56	42.21	42.30	-5	928	-0.54%
2025/04/17	85	41.50	12	41.47	42.00	73	982	7.43%
2025/04/16	36	41.44	37	41.30	41.30	-1	1,220	-0.08%
2025/04/15	147	41.03	49	41.38	42.00	98	1,462	6.70%	大買/
2025/04/14	157	40.37	108	40.58	40.00	49	1,499	3.27%	大買/大賣/
2025/04/11	55	37.43	86	38.01	38.75	-31	1,483	-2.09%
2025/04/10	86	39.13	58	38.61	39.25	28	1,473	1.90%
2025/04/09	178	36.41	131	37.38	35.70	47	1,462	3.21%	大買/大賣/
2025/04/08	34	39.67	32	39.80	39.65	2	1,438	0.14%
2025/04/02	28	48.77	17	48.85	48.90	11	1,438	0.76%
2025/04/01	47	48.35	15	48.74	48.75	32	1,448	2.21%
2025/03/31	20	47.63	53	48.03	47.05	-33	1,448	-2.28%
2025/03/28	18	49.46	93	49.84	49.70	-75	1,440	-5.21%
2025/03/27	0	0.00	4	50.70	50.60	-4	1,434	-0.28%
2025/03/26	21	51.43	14	51.41	51.30	7	1,437	0.49%
2025/03/25	5	52.34	25	52.01	50.90	-20	1,438	-1.39%
2025/03/24	9	53.10	0	0.00	51.90	9	1,442	0.62%
2025/03/21	11	52.72	5	52.94	52.90	6	1,444	0.42%
2025/03/20	149	52.54	11	52.53	52.90	138	1,443	9.56%	大買/鉅額交易
2025/03/19	11	52.50	5	52.50	51.80	6	1,454	0.41%
2025/03/18	71	52.57	4	52.53	52.40	67	1,454	4.61%
2025/03/17	46	52.11	14	52.34	51.90	32	1,457	2.20%
2025/03/14	36	51.84	1	51.70	51.70	35	1,462	2.39%
2025/03/13	6	52.30	15	52.38	51.20	-9	1,464	-0.61%
2025/03/12	17	52.19	18	52.24	52.30	-1	1,474	-0.07%
2025/03/11	60.1	51.17	55	51.35	52.10	5.1	1,479	0.34%
2025/03/10	12	53.05	12	53.13	52.80	0	1,475	0.00%
2025/03/07	4	53.20	27	53.75	53.10	-23	1,483	-1.55%
2025/03/06	32	54.29	62	54.29	53.90	-30	1,483	-2.02%
2025/03/05	31	54.30	11	54.34	54.60	20	1,482	1.35%
2025/03/04	43	53.36	23	53.07	54.00	20	1,494	1.34%
2025/03/03	13	53.56	36	53.98	54.00	-23	1,509	-1.52%
2025/02/27	98	55.72	88	55.69	55.50	10	1,514	0.66%
2025/02/26	22	54.93	44	55.16	55.40	-22	1,537	-1.43%
2025/02/25	63	54.56	36	54.96	54.80	27	1,569	1.72%
2025/02/24	65	55.19	60	55.75	55.20	5	1,570	0.32%
2025/02/21	35	56.65	31	56.84	57.00	4	1,559	0.26%
2025/02/20	53	56.93	20	57.37	56.50	33	1,569	2.10%
2025/02/19	409	57.19	115	57.23	57.90	294	1,565	18.78%	大買/大賣/鉅額交易
2025/02/18	46	55.18	39	55.08	55.00	7	1,528	0.46%
2025/02/17	32	54.58	36	54.79	55.00	-4	1,533	-0.26%
2025/02/14	101	54.45	38	54.71	54.50	63	1,542	4.08%	大買/
2025/02/13	119	54.40	63	54.54	54.50	56	1,560	3.59%	大買/
2025/02/12	90	53.52	58	53.90	52.60	32	1,541	2.08%
2025/02/11	29	52.90	43	52.91	52.40	-14	1,536	-0.91%
2025/02/10	22	52.20	49	52.57	52.50	-27	1,568	-1.72%
2025/02/07	38	52.58	50	52.67	52.60	-12	1,574	-0.76%
2025/02/06	100	52.61	15	52.53	53.30	85	1,579	5.38%
2025/02/05	72	51.07	55	51.08	51.70	17	1,577	1.08%
2025/02/04	21	51.16	25	51.32	50.80	-4	1,587	-0.25%
2025/02/03	90	51.20	75	51.20	51.60	15	1,592	0.94%
2025/01/22	26	52.32	62	52.10	52.30	-36	1,592	-2.26%
2025/01/21	67	51.77	60	51.84	52.00	7	1,591	0.44%
2025/01/20	105	52.33	87	51.64	52.00	18	1,590	1.13%	大買/
2025/01/17	76	51.53	57	51.89	51.30	19	1,571	1.21%
2025/01/16	74	52.39	125	52.65	51.50	-51	1,595	-3.20%	大賣/
2025/01/15	219	51.75	166	51.37	52.30	53	1,560	3.40%	大買/大賣/
2025/01/14	19	49.54	172	49.82	49.50	-153	1,508	-10.14%	大賣/鉅額交易
2025/01/13	88	50.34	86	50.48	50.80	2	1,487	0.13%
2025/01/10	165	52.92	304	53.36	52.00	-139	1,475	-9.42%	大買/大賣/鉅額交易
2025/01/09	1,235	56.25	1,070	56.42	54.60	165	1,418	11.63%	大買/大賣/鉅額交易
2025/01/08	804	54.30	915	54.25	54.50	-111	1,180	-9.40%	大買/大賣/鉅額交易
2025/01/07	142	52.68	58	52.36	53.50	84	937	8.96%	大買/
2025/01/06	78	48.79	7	48.69	48.65	71	891	7.97%
2025/01/03	5	48.72	11	48.56	48.15	-6	894	-0.67%
2025/01/02	8	49.14	27	50.13	49.15	-19	897	-2.12%
2024/12/31	1	50.00	30	50.12	50.60	-29	899	-3.22%
2024/12/30	5	50.48	34	50.56	49.80	-29	900	-3.22%
2024/12/27	117	51.33	21	50.94	51.60	96	896	10.71%	大買/
2024/12/26	56	50.69	28	50.69	50.50	28	890	3.14%
2024/12/25	63	49.35	18	49.20	49.55	45	884	5.09%
2024/12/24	46	48.76	25	48.34	48.85	21	885	2.37%
2024/12/23	50	47.96	9	47.94	47.90	41	888	4.61%
2024/12/20	14	47.09	78	47.24	46.90	-64	890	-7.19%
2024/12/19	34	47.47	43	47.48	47.70	-9	893	-1.01%
2024/12/18	75	47.46	19	46.96	48.30	56	902	6.20%
2024/12/17	38	47.38	6	47.26	47.15	32	897	3.56%
2024/12/16	29	47.41	1	48.30	47.10	28	897	3.12%
2024/12/13	22	48.63	112	48.83	47.90	-90	906	-9.93%	大賣/
2024/12/12	11	50.17	13	50.10	49.95	-2	895	-0.22%
2024/12/11	9	50.24	39	50.43	49.80	-30	898	-3.34%
2024/12/10	43	50.91	13	51.00	51.00	30	895	3.35%
2024/12/09	34	49.89	10	50.46	49.90	24	893	2.69%
2024/12/06	31	50.71	22	50.73	50.90	9	894	1.01%
2024/12/05	39	49.79	32	49.91	49.30	7	887	0.79%
2024/12/04	4	49.70	14	49.71	49.70	-10	886	-1.13%
2024/12/03	28	49.81	12	49.78	49.55	16	892	1.79%
2024/12/02	17	49.64	1	49.65	49.15	16	887	1.80%
2024/11/29	7	48.81	8	49.20	49.05	-1	887	-0.11%
2024/11/28	60	48.94	51	49.32	48.95	9	894	1.01%
2024/11/27	13	50.07	84	51.11	50.00	-71	885	-8.02%
2024/11/26	0	0.00	100	52.15	51.60	-100	885	-11.29%
2024/11/25	41	52.28	48	52.12	53.00	-7	878	-0.80%
2024/11/22	228	51.97	61	51.76	52.90	167	846	19.74%	大買/鉅額交易
2024/11/21	20	50.64	11	50.71	51.00	9	811	1.11%
2024/11/20	6	50.87	80	51.73	50.90	-74	804	-9.20%
2024/11/19	160	52.27	0	0.00	52.30	160	789	20.25%	大買/鉅額交易
2024/11/18	0	0.00	81	52.64	52.00	-81	772	-10.48%
2024/11/15	36	53.57	10	54.24	53.30	26	761	3.42%
2024/11/14	26	53.56	77	53.71	53.40	-51	748	-6.81%
2024/11/13	56	53.78	64	53.85	53.80	-8	739	-1.08%
2024/11/12	31	54.44	326	54.76	54.30	-295	730	-40.36%	大賣/鉅額交易
2024/11/11	33	56.53	158	56.28	56.50	-125	704	-17.74%	大賣/鉅額交易
2024/11/08	58	57.37	111	57.48	56.90	-53	702	-7.54%	大賣/
2024/11/07	183	57.92	47	58.02	58.10	136	695	19.55%	大買/鉅額交易
2024/11/06	7	56.73	89	57.15	57.10	-82	659	-12.44%
2024/11/05	99	57.35	59	57.89	57.30	40	657	6.08%
2024/11/04	7	57.39	190	57.05	56.80	-183	665	-27.50%	大賣/鉅額交易
2024/11/01	73	57.74	90	57.32	58.60	-17	675	-2.51%
2024/10/30	52	57.03	108	57.03	56.90	-56	666	-8.41%	大賣/
2024/10/29	8	58.03	70	57.51	57.00	-62	666	-9.30%
2024/10/28	40	58.36	24	58.56	58.30	16	660	2.42%
2024/10/25	53	58.68	31	58.58	58.50	22	659	3.34%
2024/10/24	84	58.88	113	58.65	59.00	-29	669	-4.33%	大賣/
2024/10/23	82	58.36	222	58.79	58.90	-140	662	-21.12%	大賣/鉅額交易
2024/10/22	1	57.50	53	57.32	57.20	-52	638	-8.14%
2024/10/21	163	57.69	33	57.62	57.90	130	651	19.94%	大買/鉅額交易
2024/10/18	17	57.02	49	57.07	57.00	-32	665	-4.81%
2024/10/17	152	57.09	48	57.55	57.30	104	673	15.44%	大買/鉅額交易
2024/10/16	0	0.00	54	56.25	56.30	-54	673	-8.02%
2024/10/15	34	56.91	40	56.73	56.70	-6	704	-0.85%
2024/10/14	165	56.51	54	56.51	56.80	111	728	15.24%	大買/鉅額交易
2024/10/11	110	56.92	20	56.47	56.70	90	751	11.98%	大買/
2024/10/09	34	56.50	63	56.78	56.10	-29	775	-3.74%
2024/10/08	0	0.00	65	57.62	57.20	-65	868	-7.48%
2024/10/07	130	58.26	16	58.33	58.20	114	913	12.49%	大買/鉅額交易
2024/10/04	32	58.17	25	58.14	58.00	7	985	0.71%
2024/10/01	45	58.52	20	58.37	58.80	25	1,008	2.48%
2024/09/30	33	58.55	43	58.50	58.40	-10	1,015	-0.98%
2024/09/27	58	58.64	15	58.67	59.00	43	1,021	4.21%
2024/09/26	10	58.88	35	58.75	58.10	-25	1,027	-2.43%
2024/09/25	159	58.76	12	58.93	59.00	147	1,029	14.28%	大買/鉅額交易
2024/09/24	4	57.75	43	57.83	57.90	-39	1,032	-3.78%
2024/09/23	50	57.97	93	58.18	57.90	-43	1,035	-4.15%
2024/09/20	79	58.75	25	58.79	57.80	54	1,040	5.19%
2024/09/19	18	58.37	16	58.26	58.50	2	1,047	0.19%
2024/09/18	26	58.40	22	58.80	58.20	4	1,065	0.38%
2024/09/16	72	58.62	18	58.86	59.60	54	1,091	4.95%
2024/09/13	15	57.97	21	57.94	57.90	-6	1,166	-0.51%
2024/09/12	48	57.47	15	57.59	57.50	33	1,178	2.80%
2024/09/11	22	56.82	16	56.91	56.90	6	1,187	0.51%
2024/09/10	25	57.41	34	57.46	56.70	-9	1,201	-0.75%
2024/09/09	19	56.81	40	56.88	57.80	-21	1,267	-1.66%
2024/09/06	28	57.44	45	57.16	57.50	-17	1,273	-1.34%
2024/09/05	41	57.10	60	56.70	56.10	-19	1,273	-1.49%
2024/09/04	16	56.34	102	56.92	56.50	-86	1,275	-6.74%	大賣/
2024/09/03	0	0.00	17	59.99	59.60	-17	1,275	-1.33%
2024/09/02	41	61.23	34	61.28	60.70	7	1,297	0.54%
2024/08/30	58	61.37	40	61.76	61.60	18	1,305	1.38%
2024/08/29	27	61.06	44	60.85	61.20	-17	1,309	-1.30%
2024/08/28	58	60.08	110	60.84	60.70	-52	1,338	-3.88%	大賣/
2024/08/27	99	59.20	12	59.28	59.70	87	1,333	6.52%
2024/08/26	16	59.28	16	59.15	58.80	0	1,343	0.00%
2024/08/23	27	58.04	29	57.89	58.20	-2	1,370	-0.15%
2024/08/22	33	58.55	28	58.75	58.50	5	1,527	0.33%
2024/08/21	35	58.59	82	58.49	58.90	-47	1,558	-3.02%
2024/08/20	10	59.08	24	59.19	58.60	-14	1,565	-0.89%
2024/08/19	24	59.35	12	59.80	59.10	12	1,576	0.76%
2024/08/16	94	59.34	21	59.19	59.00	73	1,591	4.59%
2024/08/15	46	58.74	35	58.66	58.30	11	1,595	0.69%
2024/08/14	84	58.02	60	57.78	58.10	24	1,608	1.49%
2024/08/13	38	57.21	58	57.28	57.60	-20	1,618	-1.24%
2024/08/12	39	57.76	8	57.83	57.70	31	1,672	1.85%
2024/08/09	38	58.06	53	57.92	57.30	-15	1,720	-0.87%
2024/08/08	22	57.40	22	57.33	57.50	0	1,719	0.00%
2024/08/07	102	56.87	166	56.32	58.00	-64	1,727	-3.71%	大買/大賣/
2024/08/06	118	55.07	33	55.95	55.40	85	1,725	4.93%	大買/
2024/08/05	22	57.39	267	58.23	57.10	-245	1,713	-14.30%	大賣/鉅額交易
2024/08/02	16	63.89	110	63.59	63.40	-94	1,696	-5.54%	大賣/
2024/08/01	147	64.16	24	64.15	65.10	123	1,709	7.19%	大買/鉅額交易
2024/07/31	11	62.96	70	62.76	62.80	-59	1,732	-3.41%
2024/07/30	53	62.25	52	62.01	63.20	1	1,752	0.06%
2024/07/29	18	62.31	235	64.28	62.10	-217	1,756	-12.35%	大賣/鉅額交易
2024/07/26	8	65.11	143	65.24	65.40	-135	1,775	-7.60%	大賣/鉅額交易
2024/07/23	97	67.11	108	67.01	67.10	-11	1,771	-0.62%	大賣/
2024/07/22	111	66.34	124	66.54	65.90	-13	1,760	-0.74%	大買/大賣/
2024/07/19	24	68.50	194	68.12	67.80	-170	1,742	-9.76%	大賣/鉅額交易
2024/07/18	75	69.75	48	70.08	69.70	27	1,729	1.56%
2024/07/17	53	71.24	69	72.03	70.60	-16	1,721	-0.93%
2024/07/16	203	72.10	137	72.47	72.10	66	1,706	3.87%	大買/大賣/
2024/07/15	23	70.49	126	71.97	70.40	-103	1,690	-6.09%	大賣/鉅額交易
2024/07/12	191	72.89	91	73.04	73.30	100	1,666	6.00%	大買/
2024/07/11	165	72.71	102	72.94	72.10	63	1,647	3.82%	大買/大賣/
2024/07/10	198	72.83	442	73.55	73.20	-244	1,635	-14.92%	大買/大賣/鉅額交易
2024/07/09	114	71.53	4	71.98	71.00	110	1,539	7.15%	大買/鉅額交易
2024/07/08	153	71.79	140	71.74	71.50	13	1,496	0.87%	大買/大賣/
2024/07/05	312	68.82	35	67.82	69.30	277	1,426	19.42%	大買/鉅額交易
2024/07/04	68	67.39	73	67.47	67.30	-5	1,413	-0.35%
2024/07/03	112	67.03	46	67.22	66.90	66	1,437	4.59%	大買/
2024/07/02	72	66.46	69	66.62	66.40	3	1,439	0.21%
2024/07/01	6	68.12	43	68.24	67.30	-37	1,436	-2.58%
2024/06/28	73	68.15	80	68.46	68.00	-7	1,445	-0.48%
2024/06/27	11	67.68	11	67.75	67.40	0	1,452	0.00%
2024/06/26	0	0.00	64	68.86	68.10	-64	1,482	-4.32%
2024/06/25	258	68.77	62	69.14	69.40	196	1,533	12.78%	大買/鉅額交易
2024/06/24	36	69.79	94	70.28	69.50	-58	1,543	-3.76%
2024/06/21	121	70.79	135	70.65	70.90	-14	1,529	-0.92%	大買/大賣/
2024/06/20	442	70.59	153	70.66	70.80	289	1,505	19.19%	大買/大賣/鉅額交易
2024/06/19	44	68.50	104	68.44	68.20	-60	1,426	-4.21%	大賣/
2024/06/18	159	68.12	45	68.45	68.40	114	1,418	8.04%	大買/鉅額交易
2024/06/17	100	68.43	205	68.53	68.60	-105	1,413	-7.43%	大賣/鉅額交易
2024/06/14	601	67.92	234	68.56	68.90	367	1,403	26.15%	大買/大賣/鉅額交易
2024/06/13	87	65.23	70	65.03	64.80	17	1,335	1.27%
2024/06/12	7	65.00	80	65.24	65.00	-73	1,332	-5.48%
2024/06/11	6	65.00	119	65.31	65.00	-113	1,332	-8.48%	大賣/鉅額交易
2024/06/07	66	65.82	63	65.64	65.50	3	1,331	0.23%
2024/06/06	141	65.13	15	65.87	64.70	126	1,328	9.48%	大買/鉅額交易
2024/06/05	65	66.06	34	66.50	66.20	31	1,314	2.36%
2024/06/04	22	66.78	56	67.16	66.80	-34	1,314	-2.59%
2024/06/03	222	68.58	137	68.26	68.00	85	1,317	6.45%	大買/大賣/
2024/05/31	69	66.78	47	66.81	66.40	22	1,287	1.71%
2024/05/30	35	66.69	186	66.88	66.60	-151	1,279	-11.81%	大賣/鉅額交易
2024/05/29	162	67.55	66	67.74	67.40	96	1,276	7.52%	大買/
2024/05/28	588	69.43	798.1	70.15	68.30	-210.1	1,252	-16.77%	大買/大賣/鉅額交易
2024/05/27	226	67.14	20	67.90	67.90	206	1,118	18.43%	大買/鉅額交易
2024/05/24	50	65.62	19	65.99	65.80	31	1,118	2.77%
2024/05/23	39	66.53	120	66.68	66.60	-81	1,113	-7.27%	大賣/
2024/05/22	165	66.91	38	66.90	67.00	127	1,112	11.42%	大買/鉅額交易
2024/05/21	24	65.61	31	66.10	66.30	-7	1,104	-0.63%
2024/05/20	204	65.95	17	66.29	66.40	187	1,100	16.99%	大買/鉅額交易
2024/05/17	1	64.90	237	65.42	64.90	-236	1,085	-21.74%	大賣/鉅額交易
2024/05/16	277	65.68	202	65.67	66.70	75	1,072	6.99%	大買/大賣/
2024/05/15	381	64.99	94	65.20	65.20	287	1,019	28.16%	大買/鉅額交易
2024/05/14	26	62.67	28	62.76	62.70	-2	970	-0.21%
2024/05/13	157	62.67	16	62.49	62.70	141	974	14.47%	大買/鉅額交易