紘康 (6457)-凱基-台北券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

股價
62.1
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃 IC設計
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	36	62.10	1	62.10	62.10	35	569	6.15%
2024/12/24	6	62.00	25	61.66	61.20	-19	583	-3.26%
2024/12/23	12	61.25	0	0.00	61.10	12	583	2.06%
2024/12/20	1	61.10	4	61.05	60.60	-3	581	-0.52%
2024/12/18	0	0.00	5	63.10	62.00	-5	581	-0.86%
2024/12/17	52	63.35	1	63.70	63.70	51	582	8.76%
2024/12/16	0	0.00	8	60.74	60.00	-8	580	-1.38%
2024/12/13	0	0.00	12	61.99	62.40	-12	579	-2.07%
2024/12/12	43	63.08	33	62.56	61.70	10	577	1.73%
2024/12/11	0	0.00	26	63.76	63.00	-26	575	-4.52%
2024/12/10	23	66.53	56	66.05	63.60	-33	574	-5.75%
2024/12/09	0	0.00	33	63.42	62.70	-33	569	-5.79%
2024/12/06	0	0.00	2	62.65	62.40	-2	568	-0.35%
2024/12/05	14	62.01	2	62.00	63.00	12	569	2.11%
2024/12/04	15	60.69	1	60.90	60.90	14	570	2.45%
2024/12/03	37	60.89	1	60.90	60.90	36	573	6.27%
2024/12/02	0	0.00	1	61.00	59.60	-1	575	-0.17%
2024/11/29	5	59.40	2	59.55	59.70	3	579	0.52%
2024/11/28	3	58.60	1	58.60	59.00	2	582	0.34%
2024/11/27	0	60.95	9	60.24	59.50	-9	585	-1.54%
2024/11/26	0	0.00	19	61.35	61.60	-19	586	-3.24%
2024/11/25	34	62.00	1	61.80	61.80	33	587	5.61%
2024/11/22	1	62.20	2	61.70	61.00	-1	590	-0.17%
2024/11/21	2	61.90	0	0.00	61.60	2	593	0.34%
2024/11/20	4	61.98	5	61.28	61.80	-1	600	-0.17%
2024/11/19	38	60.83	1	61.00	61.00	37	604	6.13%
2024/11/18	4	60.05	18	60.54	59.00	-14	608	-2.30%
2024/11/15	10	62.35	2	62.75	61.70	8	609	1.31%
2024/11/14	7	62.24	0	0.00	61.70	7	633	1.11%
2024/11/13	15	63.03	0	0.00	61.90	15	636	2.36%
2024/11/12	29	63.46	16	63.04	62.70	13	643	2.02%
2024/11/11	7	64.87	1	65.00	65.00	6	645	0.93%
2024/11/08	0	0.00	24	67.67	65.50	-24	657	-3.65%
2024/11/07	33	67.14	19	66.93	67.50	14	672	2.08%
2024/11/06	11	66.54	6	66.80	66.30	5	698	0.72%
2024/11/05	47	66.11	0	0.00	65.30	47	697	6.74%
2024/11/04	13	65.58	35	65.66	65.10	-22	698	-3.15%
2024/11/01	10	66.05	7	65.51	66.40	3	696	0.43%
2024/10/30	57	66.88	11	66.35	66.80	46	695	6.61%
2024/10/29	41	66.19	4	66.10	65.50	37	695	5.32%
2024/10/28	11	66.70	35	67.01	66.60	-24	696	-3.45%
2024/10/25	20	66.77	7	66.86	66.70	13	695	1.87%
2024/10/24	34	66.65	13	67.95	66.20	21	695	3.02%
2024/10/23	8	68.99	58	68.87	67.70	-50	692	-7.22%
2024/10/22	70	69.07	60	69.23	68.30	10	690	1.45%
2024/10/21	153	70.94	117	70.82	71.40	36	678	5.31%	大買/大賣/
2024/10/18	97	66.96	106	67.97	68.40	-9	658	-1.37%	大賣/
2024/10/17	44	66.88	40	67.81	66.20	4	638	0.63%
2024/10/16	52	67.78	25	67.64	67.90	27	634	4.25%
2024/10/15	179	70.19	302	71.15	67.80	-123	628	-19.58%	大買/大賣/鉅額交易
2024/10/14	110	66.90	101	66.63	67.10	9	584	1.54%	大買/大賣/
2024/10/11	194	67.96	229	69.11	66.30	-35	575	-6.09%	大買/大賣/
2024/10/09	344	69.50	540	69.16	69.20	-196	542	-36.15%	大買/大賣/鉅額交易
2024/10/08	180	65.61	91	63.42	65.80	89	411	21.65%	大買/
2024/10/07	17	60.15	3	59.83	59.90	14	378	3.70%
2024/10/04	19	58.78	2	58.40	58.10	17	386	4.40%
2024/10/01	26	60.66	24	61.27	59.60	2	396	0.50%
2024/09/30	112	61.79	28	61.59	60.50	84	414	20.29%	大買/
2024/09/27	55	61.06	175	60.91	59.20	-120	452	-26.49%	大賣/鉅額交易
2024/09/26	59	58.80	12	56.92	59.90	47	436	10.76%
2024/09/25	13	54.45	4	55.28	54.50	9	430	2.09%
2024/09/24	0	0.00	1	53.20	53.20	-1	437	-0.23%
2024/09/23	0	0.00	4	53.83	53.50	-4	467	-0.86%
2024/09/20	5	53.44	1	53.20	53.20	4	533	0.75%
2024/09/19	16	52.88	0	0.00	53.00	16	573	2.79%
2024/09/18	0	0.00	3	53.00	52.70	-3	589	-0.51%
2024/09/16	0	0.00	2	53.70	53.40	-2	590	-0.34%
2024/09/13	0	0.00	3	53.70	53.20	-3	596	-0.50%
2024/09/12	0	0.00	5	52.78	53.50	-5	597	-0.84%
2024/09/11	0	0.00	7	52.09	52.00	-7	597	-1.17%
2024/09/10	1	52.90	23	51.68	52.40	-22	597	-3.68%
2024/09/09	16	52.00	26	52.12	52.40	-10	598	-1.67%
2024/09/06	7	52.90	22	53.26	53.00	-15	598	-2.51%
2024/09/05	0	53.10	51	54.22	53.50	-51	600	-8.49%
2024/09/04	3	53.53	17	55.02	54.10	-14	598	-2.34%
2024/09/03	78	57.61	7	58.33	57.70	71	596	11.90%
2024/09/02	21	60.40	47	59.88	59.30	-26	592	-4.39%
2024/08/30	5	60.42	13	60.31	60.20	-8	589	-1.36%
2024/08/29	27	60.64	3	60.40	60.70	24	587	4.09%
2024/08/28	34	60.92	19	60.82	60.40	15	584	2.57%
2024/08/27	24	60.78	2	60.80	60.90	22	581	3.78%
2024/08/26	15	61.67	10	61.81	61.20	5	581	0.86%
2024/08/23	15	61.87	12	61.63	61.70	3	578	0.52%
2024/08/22	25	61.88	1	62.00	62.00	24	576	4.17%
2024/08/21	12	61.05	4	60.90	60.80	8	569	1.40%
2024/08/20	19	61.83	5	61.92	61.80	14	568	2.46%
2024/08/19	10	61.06	4	61.00	60.90	6	563	1.06%
2024/08/16	83	60.89	10	62.01	60.80	73	559	13.05%
2024/08/15	30	58.77	19	58.73	58.70	11	535	2.05%
2024/08/14	36	59.57	35	59.20	58.80	1	532	0.19%
2024/08/13	11	59.15	50	59.07	58.90	-39	526	-7.41%
2024/08/12	116	59.01	33	58.06	58.90	83	521	15.93%	大買/
2024/08/09	200	58.46	32	58.52	58.10	168	508	33.06%	大買/鉅額交易
2024/08/08	139	57.69	246	57.44	56.60	-107	489	-21.86%	大買/大賣/鉅額交易
2024/08/05	6	49.73	12	50.54	49.25	-6	460	-1.30%
2024/08/02	9	55.26	7	55.19	54.70	2	456	0.44%
2024/08/01	13	56.01	9	56.23	56.20	4	455	0.88%
2024/07/31	23	54.79	22	54.92	55.10	1	456	0.22%
2024/07/30	32	52.96	14	53.33	54.40	18	453	3.97%
2024/07/29	1	50.80	36	51.51	50.80	-35	449	-7.79%
2024/07/26	19	50.85	19	51.45	51.90	0	447	0.00%
2024/07/23	3	53.03	11	53.62	52.80	-8	446	-1.79%
2024/07/22	31	53.29	26	53.76	52.50	5	446	1.12%
2024/07/19	62	55.73	20	56.55	55.40	42	443	9.48%
2024/07/18	7	57.86	24	58.15	57.70	-17	441	-3.85%
2024/07/17	34	60.15	23	59.73	59.60	11	437	2.51%
2024/07/16	32	59.80	19	60.36	59.60	13	434	2.99%
2024/07/15	2	60.30	28	60.56	60.20	-26	433	-6.00%
2024/07/12	18	60.54	11	60.15	60.20	7	431	1.62%
2024/07/11	18	60.97	42	62.13	60.70	-24	429	-5.59%
2024/07/10	25	61.41	11	61.75	61.50	14	425	3.29%
2024/07/09	59	61.71	67	62.22	60.50	-8	423	-1.89%
2024/07/08	23	66.27	173	65.38	64.80	-150	415	-36.11%	大賣/鉅額交易
2024/07/05	68	64.86	97	64.39	65.80	-29	400	-7.24%
2024/07/04	61	64.05	37	64.16	63.50	24	398	6.03%
2024/07/03	91	63.54	175	64.10	63.30	-84	393	-21.33%	大賣/
2024/07/02	280	64.98	193	64.45	63.10	87	373	23.26%	大買/大賣/
2024/07/01	30	61.56	116	61.53	60.50	-86	327	-26.28%	大賣/
2024/06/28	89	60.96	38	61.14	61.90	51	328	15.51%
2024/06/27	58	60.86	88	61.12	60.90	-30	327	-9.17%
2024/06/26	113	61.52	91	63.38	60.90	22	324	6.78%	大買/
2024/06/25	200	62.86	396	61.82	62.50	-196	297	-65.89%	大買/大賣/鉅額交易
2024/06/24	114	59.47	165	59.00	60.90	-51	234	-21.71%	大買/大賣/
2024/06/21	55	52.02	26	55.38	55.40	29	195	14.84%
2024/06/20	32	50.01	1	49.90	50.40	31	181	17.12%
2024/06/19	8	49.40	82	49.60	49.35	-74	183	-40.25%
2024/06/18	0	0.00	5	50.62	50.70	-5	190	-2.62%
2024/06/17	0	0.00	1	51.00	51.00	-1	190	-0.53%
2024/06/14	1	51.00	1	50.90	50.90	0	189	0.00%
2024/06/13	2	51.20	1	51.10	51.10	1	190	0.52%
2024/06/12	8	50.84	4	50.80	51.40	4	190	2.10%
2024/06/11	3	50.50	13	50.14	50.50	-10	189	-5.26%
2024/06/07	2	50.15	0	0.00	50.20	2	189	1.06%
2024/06/06	2	49.50	20	49.68	49.55	-18	191	-9.41%
2024/06/05	1	50.60	2	50.55	50.60	-1	190	-0.53%
2024/06/04	11	50.36	5	50.46	50.20	6	192	3.11%
2024/06/03	2	51.05	0	0.00	51.20	2	197	1.01%
2024/05/31	0	0.00	11	50.91	50.60	-11	200	-5.48%
2024/05/30	3	51.50	8	51.20	51.00	-5	201	-2.48%
2024/05/29	11	51.26	3	51.03	51.00	8	205	3.89%
2024/05/28	2	50.80	6	50.78	50.80	-4	203	-1.96%
2024/05/27	20	50.14	5	50.40	50.80	15	204	7.35%
2024/05/24	1	49.50	0	0.00	49.55	1	204	0.49%
2024/05/23	24	49.86	3	50.87	49.70	21	205	10.22%
2024/05/22	5	50.10	0	0.00	49.95	5	205	2.44%
2024/05/21	3	50.13	4	50.53	50.30	-1	208	-0.48%
2024/05/20	33	50.40	6	50.10	50.20	27	211	12.76%
2024/05/17	19	49.48	2	49.55	49.70	17	217	7.82%
2024/05/16	0	0.00	1	49.45	49.20	-1	220	-0.45%
2024/05/15	0	0.00	8	49.94	49.60	-8	223	-3.59%
2024/05/14	27	49.75	1	49.70	49.75	26	225	11.54%
2024/05/13	22	48.44	1	49.30	48.50	21	225	9.31%
2024/05/10	5	49.13	9	48.81	49.25	-4	225	-1.77%
2024/05/09	20	49.92	24	49.97	49.30	-4	226	-1.77%
2024/05/08	6	49.00	0	0.00	48.60	6	224	2.68%
2024/05/07	3	48.52	8	48.66	48.45	-5	224	-2.23%
2024/05/06	15	48.54	1	48.70	48.70	14	224	6.24%
2024/05/03	1	48.20	2	48.40	48.30	-1	224	-0.45%
2024/05/02	15	48.51	13	48.77	48.60	2	226	0.88%
2024/04/30	0	0.00	3	49.37	48.90	-3	228	-1.31%
2024/04/29	0	0.00	12	49.14	49.20	-12	229	-5.24%
2024/04/26	1	49.05	11	48.98	48.75	-10	228	-4.38%
2024/04/25	2	48.35	13	48.93	48.35	-11	229	-4.80%
2024/04/24	15	49.66	14	49.72	50.10	1	228	0.44%
2024/04/23	22	47.28	2	47.55	47.45	20	226	8.82%
2024/04/22	13	46.37	16	46.84	46.55	-3	225	-1.33%
2024/04/19	10	47.83	31	47.77	47.70	-21	226	-9.29%
2024/04/18	12	49.28	5	49.64	49.50	7	225	3.11%
2024/04/17	10	49.73	5	49.60	50.00	5	225	2.22%
2024/04/16	3	48.60	16	48.65	48.55	-13	229	-5.68%
2024/04/15	0	0.00	11	50.37	49.90	-11	229	-4.80%
2024/04/12	3	52.70	40	52.30	51.50	-37	226	-16.35%
2024/04/11	4	52.05	14	51.82	51.80	-10	225	-4.43%
2024/04/10	19	53.31	17	53.14	52.80	2	226	0.88%
2024/04/09	40	51.25	7	50.99	51.30	33	217	15.14%
2024/04/08	2	48.30	3	48.38	48.40	-1	214	-0.47%
2024/04/03	3	48.80	9	49.05	48.40	-6	212	-2.82%
2024/04/02	14	49.18	67	50.41	49.90	-53	212	-24.98%
2024/04/01	61	46.98	1	47.45	47.45	60	201	29.84%
2024/03/29	22	46.56	13	47.32	46.50	9	198	4.54%
2024/03/28	3	47.90	17	48.23	47.80	-14	194	-7.19%
2024/03/27	5	48.58	5	48.43	48.35	0	194	0.00%
2024/03/26	7	49.51	2	49.05	49.05	5	192	2.60%
2024/03/25	9	49.84	13	50.09	49.80	-4	194	-2.05%
2024/03/22	4	50.03	39	49.77	49.50	-35	197	-17.69%
2024/03/21	40	50.34	23	51.13	49.90	17	203	8.37%
2024/03/20	1	52.00	6	52.62	52.30	-5	205	-2.43%
2024/03/19	0	0.00	5	53.16	52.80	-5	225	-2.21%
2024/03/18	7	52.63	22	53.90	53.60	-15	263	-5.70%
2024/03/15	3	54.10	8	53.80	53.70	-5	289	-1.73%
2024/03/14	10	55.14	4	55.00	54.70	6	326	1.84%
2024/03/13	10	55.77	12	56.21	55.60	-2	349	-0.57%
2024/03/12	0	0.00	25	57.97	57.70	-25	351	-7.12%
2024/03/11	9	57.72	15	57.89	59.00	-6	351	-1.71%
2024/03/08	22	58.04	3	58.13	57.90	19	354	5.36%
2024/03/07	15	59.71	19	60.93	59.00	-4	354	-1.13%
2024/03/06	3	62.47	3	62.60	61.80	0	350	0.00%
2024/03/05	0	0.00	29	63.99	63.60	-29	349	-8.29%
2024/03/04	34	64.68	7	64.99	65.00	27	353	7.64%
2024/03/01	4	64.95	4	65.25	65.10	0	355	0.00%
2024/02/29	0	0.00	7	64.86	64.70	-7	363	-1.92%
2024/02/27	3	65.07	1	66.80	64.90	2	371	0.54%
2024/02/26	0	0.00	2	67.40	66.70	-2	408	-0.49%
2024/02/23	8	68.08	20	68.83	67.40	-12	413	-2.90%
2024/02/22	12	67.98	1	68.70	67.80	11	416	2.64%
2024/02/21	32	69.55	10	69.36	68.70	22	417	5.27%
2024/02/20	51	68.59	24	68.34	69.00	27	415	6.49%
2024/02/19	8	67.20	10	66.85	66.50	-2	409	-0.49%
2024/02/16	34	66.02	15	65.79	66.60	19	409	4.64%
2024/02/15	23	63.37	15	64.35	64.40	8	404	1.98%
2024/02/05	10	62.84	5	62.28	62.40	5	402	1.24%
2024/02/02	20	62.27	3	62.17	62.70	17	400	4.24%
2024/02/01	9	61.60	7	61.51	61.40	2	401	0.50%
2024/01/31	9	60.47	2	60.35	60.40	7	402	1.74%