台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)
  • 股價
    28.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    67
  • 產業
    上櫃 生技醫療類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
益得 (6461)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/181427.70128.0028.05133713.50%
2024/03/1500.001628.0027.80-16381-4.20%
2024/03/141527.961328.5528.2523820.52%
2024/03/1300.001728.3528.25-17383-4.43%
2024/03/1200.00328.6728.50-3388-0.77%
2024/03/11228.581428.9128.60-12392-3.05%
2024/03/08328.6510528.6828.30-102403-25.29% 大賣/鉅額交易
2024/03/071229.36529.4329.5574151.69%
2024/03/0600.00129.5029.50-1418-0.24%
2024/03/051029.551329.9829.55-3421-0.71%
2024/03/0400.005130.0929.80-51423-12.05%
2024/03/01430.452530.7530.50-21425-4.93%
2024/02/291930.38630.6330.25134382.97%
2024/02/275030.353430.6030.35164483.57%
2024/02/262430.141631.0730.8084551.76%
2024/02/23329.15329.1028.8504450.00%
2024/02/22529.75629.7829.65-1444-0.22%
2024/02/211429.77729.9429.8074451.57%
2024/02/201930.141130.0230.1084451.79%
2024/02/19330.032529.9929.95-22445-4.93%
2024/02/16729.68429.8829.9034430.68%
2024/02/15228.75128.8029.0014370.23%
2024/02/0500.00928.2928.30-9442-2.04%
2024/02/02528.501228.6728.35-7449-1.56%
2024/02/01528.43228.8528.4034560.66%
2024/01/31128.551028.5128.35-9471-1.91%
2024/01/30228.602328.4328.25-21476-4.41%
2024/01/29128.60528.6628.65-4485-0.82%
2024/01/2500.00128.7528.75-1491-0.20%
2024/01/24828.8100.0028.7584961.61%
2024/01/231028.630.928.6028.759.15291.72%
2024/01/22828.46528.4528.4035290.57%
2024/01/19228.50728.5928.40-5534-0.93%
2024/01/184628.33328.1328.30435348.05%
2024/01/1700.00528.0227.90-5532-0.94%
2024/01/1600.003728.2728.20-37532-6.94%
2024/01/153028.5600.0028.60305325.63%
2024/01/12728.443128.7528.35-24532-4.50%
2024/01/117428.54828.3128.706653112.42%
2024/01/10529.352829.7429.45-23528-4.35%
2024/01/091229.701929.4729.80-7530-1.32%
2024/01/086029.63829.9829.65525329.77%
2024/01/055030.0500.0030.10505319.40%
2024/01/043029.52929.7229.60215313.95%
2024/01/03930.411730.5630.20-8529-1.51%
2024/01/02129.80230.5030.30-1526-0.19%
2023/12/29529.90330.2729.9025230.38%
2023/12/2800.002130.6930.30-21518-4.05%
2023/12/272630.8100.0030.65265155.05%
2023/12/263831.641331.5231.25255064.94%
2023/12/255330.847931.1330.80-26496-5.24%
2023/12/2216631.85243.732.5231.95-77.7471-16.48% 大買/大賣/
2023/12/2114329.597529.8631.206841216.47% 大買/
2023/12/202028.624628.3328.40-26365-7.11%
2023/12/194627.773126.8927.80153594.17%
2023/12/18627.193427.1527.05-28356-7.84%
2023/12/15927.28227.3827.1573591.95%
2023/12/141827.702727.6827.30-9363-2.47%
2023/12/1300.004127.9027.65-41370-11.06%
2023/12/126227.911727.8528.004536912.17%
2023/12/1100.003826.9426.95-38359-10.57%
2023/12/081327.063926.9726.80-26357-7.27%
2023/12/0700.001827.0626.65-18355-5.06%
2023/12/063327.28827.5927.35253517.12%
2023/12/051427.845528.2227.90-41348-11.78%
2023/12/047828.561529.3528.606333818.64%
2023/12/013727.442127.5327.65163204.99%
2023/11/304227.302027.5527.05223176.93%
2023/11/294027.6700.0027.554031312.78%
2023/11/282727.734928.2227.70-22311-7.07%
2023/11/2710428.8112828.8128.50-24304-7.88% 大買/大賣/
2023/11/2415128.189528.1127.905628819.43% 大買/
2023/11/234026.7891.127.1727.40-51.1274-18.59%
2023/11/221526.3900.0026.40152635.69%
2023/11/211226.32126.2026.35112634.17%
2023/11/202926.2100.0026.302926311.02%
2023/11/17725.9400.0025.9572602.69%
2023/11/165326.0700.0026.005326020.37%
2023/11/155825.48225.3825.355625621.81%
2023/11/1400.003425.0825.15-34258-13.15%
2023/11/1300.005825.5825.25-58257-22.49%
2023/11/10726.584126.5426.40-34249-13.60%
2023/11/09126.204826.3726.25-47241-19.44%
2023/11/087225.77126.5026.557123829.71%
2023/11/071424.93824.9025.0062252.66%
2023/11/0610424.8100.0024.9010422446.31% 大買/鉅額交易
2023/11/03824.4300.0024.4082153.71%
2023/11/021624.1100.0024.15162157.42%
2023/11/011024.122024.0824.10-10214-4.66%
2023/10/31824.34224.1824.0562092.86%
2023/10/30625.74725.8525.85-1178-0.56%
2023/10/272025.57125.2525.851918010.53%
2023/10/251625.1400.0025.35161798.93%
2023/10/24624.79125.0525.0051782.80%
2023/10/23724.8400.0025.0071783.92%
2023/10/2000.00125.0025.00-1179-0.56%
2023/10/1900.000.725.0025.20-0.7180-0.40%
2023/10/18324.22125.5025.5021801.11%
2023/10/0200.001727.9127.85-17189-8.96%
2023/09/2500.00128.9529.20-1203-0.49%
2023/09/2100.00528.4628.40-5210-2.38%
2023/09/20129.901229.3229.10-11209-5.24%
2023/09/1916529.831029.8830.2015520973.92% 大買/鉅額交易
2023/09/18129.751030.5230.35-9207-4.35%
2023/09/15128.4500.0028.7011990.50%
2023/09/14428.2600.0028.2542021.97%
2023/09/13328.2700.0028.3032051.46%
2023/09/1200.00828.1428.00-8213-3.75%
2023/09/11628.56128.5528.2552182.29%
2023/09/08128.80328.6329.10-2220-0.91%
2023/09/06128.20128.3028.2002320.00%
2023/09/05428.0300.0028.1042361.69%
2023/09/04528.14128.1028.0042441.64%
2023/09/01528.1600.0028.1052472.02%
2023/08/311028.1700.0028.30102553.92%
2023/08/301328.3000.0028.20132604.99%
2023/08/29127.9000.0028.0012760.36%
2023/08/25128.2500.0028.5013260.31%
2023/08/2300.001028.0028.00-10364-2.74%
2023/08/1800.002029.4529.00-20386-5.17%
2023/08/17427.6800.0028.0044050.99%
2023/08/16827.85327.8727.8554201.19%
2023/08/15527.8700.0028.1054221.18%
2023/08/14627.88127.5027.5054251.17%
2023/08/11128.7500.0028.5514250.24%
2023/08/10229.1300.0029.0024260.47%
2023/07/2800.00130.3030.15-1468-0.21%
2023/07/2600.00530.6430.30-5496-1.01%
2023/07/25630.6900.0030.8065251.14%
2023/07/2000.00331.6831.60-3719-0.42%
2023/07/192232.1900.0031.95227213.05%
2023/07/1800.00230.8030.75-2727-0.27%
2023/07/13231.6000.0030.7527950.25%
2023/07/1200.00132.6031.80-1806-0.12%
2023/07/11232.8300.0032.8028220.24%
2023/07/10132.9500.0032.7018440.12%
2023/07/06433.08233.1033.0029570.21%
2023/07/05233.3500.0033.3021,0360.19%
2023/07/0400.00133.6533.60-11,123-0.09%
2023/07/03234.103233.9233.75-301,147-2.61%
2023/06/30634.30934.2834.20-31,143-0.26%
2023/06/291134.45134.9034.90101,1400.88%
2023/06/28433.8400.0033.9041,1380.35%
2023/06/2600.00233.9533.65-21,139-0.18%
2023/06/21234.551534.2534.20-131,143-1.14%
2023/06/1400.001234.2534.05-121,129-1.06%
2023/06/1300.001634.1334.00-161,131-1.41%
2023/06/122034.031734.0933.9531,1310.27%
2023/06/0900.002534.9235.30-251,122-2.23%
2023/06/08534.794334.9134.65-381,125-3.38%
2023/06/072835.58435.4035.40241,1242.13%
2023/06/061035.453335.7935.35-231,124-2.05%
2023/06/052436.12336.1036.00211,1211.87%
2023/06/02537.30137.1536.0041,1210.36%
2023/06/012136.99936.8636.90121,1101.08%
2023/05/315537.31137.1537.30541,0994.91%
2023/05/302537.137336.9736.35-481,070-4.48%
2023/05/291435.80635.6036.3081,0450.77%
2023/05/26335.70735.5435.60-41,037-0.39%
2023/05/2500.001035.7335.45-101,030-0.97%
2023/05/24435.8600.0035.9541,0300.39%
2023/05/237536.29736.0736.20681,0266.63%
2023/05/22334.53133.7035.7021,0080.20%
2023/05/1900.00133.5533.20-1997-0.10%
2023/05/18133.50533.6833.25-4998-0.40%
2023/05/17533.52133.6533.6541,0000.40%
2023/05/16133.3500.0033.3019970.10%
2023/05/15133.2500.0033.2019980.10%
2023/05/10334.3000.0034.3039950.30%
2023/05/0900.00835.0534.50-8997-0.80%
2023/05/08434.751234.7334.65-81,002-0.80%
2023/05/052335.262435.5135.15-1999-0.10%
2023/05/041035.801535.1435.60-5998-0.50%
2023/05/03435.881835.9435.70-14992-1.41%
2023/05/023136.941336.3936.25189861.82%
2023/04/281837.2900.0036.75189721.85%
2023/04/27836.7120235.9435.50-194946-20.49% 大賣/鉅額交易
2023/04/2620437.34318.536.5236.50-114.5931-12.29% 大買/大賣/鉅額交易
2023/04/25318.538.33438.3038.35314.587835.81% 大買/鉅額交易
2023/04/2400.00634.9334.90-6776-0.77%
2023/04/21134.5000.0034.1017800.13%
2023/04/2000.001937.1235.35-19784-2.42%
2023/04/192034.681635.4837.4547640.52%
2023/04/181734.51434.3034.10137361.76%
2023/04/14136.2500.0036.1017150.14%
2023/04/13135.601036.2036.10-9700-1.29%
2023/04/121237.34236.9336.70106821.47%
2023/04/11234.351035.5437.00-8630-1.27%
2023/04/102235.652236.4035.2005910.00%
2023/04/075633.978333.7235.65-27536-5.03%
2023/04/064332.352432.0832.45194744.00%
2023/03/31129.60329.5529.50-2477-0.42%
2023/03/3000.00429.8029.70-4497-0.80%
2023/03/29330.1800.0029.9035200.58%
2023/03/28529.781330.0229.70-8584-1.37%
2023/03/2700.001630.5630.20-16678-2.36%
2023/03/241629.81430.1431.10127731.55%
2023/03/231629.3900.0029.50168002.00%
2023/03/221429.40129.5529.50138671.50%
2023/03/211328.90128.8028.85129341.28%
2023/03/201228.7900.0028.90129531.26%
2023/03/17228.55328.8328.75-11,004-0.10%
2023/03/16928.21428.5328.3051,1170.45%
2023/03/15229.0300.0029.0021,2060.17%
2023/03/1400.00329.8329.35-31,218-0.25%
2023/03/13928.92129.2529.4081,2300.65%
2023/03/10729.97430.2029.9031,2340.24%
2023/03/09430.531130.5430.40-71,236-0.57%
2023/03/08231.20631.0030.70-41,238-0.32%
2023/03/0700.00131.2531.20-11,243-0.08%
2023/03/06331.37231.5031.4011,2450.08%
2023/03/031630.85131.1031.25151,2581.19%
2023/03/02430.38430.3030.2501,2680.00%
2023/03/01330.6700.0030.5031,2890.23%
2023/02/24231.2500.0030.9521,3100.15%
2023/02/22531.2100.0031.1051,4710.34%
2023/02/21231.75731.6931.65-51,562-0.32%
2023/02/20631.731131.5531.60-51,596-0.31%
2023/02/17331.5000.0031.5031,6160.19%
2023/02/16131.70131.8531.6001,6410.00%
2023/02/1500.00731.9931.95-71,772-0.39%
2023/02/1000.00532.1031.75-52,001-0.25%
2023/02/0900.00131.9532.00-12,028-0.05%
2023/02/08831.9100.0031.9582,0510.39%
2023/02/0700.00432.4432.40-42,071-0.19%
2023/02/06132.1500.0032.3512,1230.05%
2023/02/0300.001531.6831.70-152,145-0.70%
2023/02/02931.58631.4031.8032,1640.14%
2023/02/0100.00631.6031.40-62,201-0.27%
2023/01/3100.00231.2031.50-22,236-0.09%
2023/01/301330.60930.4630.3542,2650.18%
2023/01/1700.001430.1230.25-142,297-0.61%
2023/01/162530.1700.0030.35252,3151.08%
2023/01/13130.3000.0030.2512,3590.04%
2023/01/1200.00131.0530.00-12,387-0.04%
2023/01/11531.051831.5031.00-132,420-0.54%
2023/01/10431.86631.7231.35-22,461-0.08%
2023/01/091332.5400.0032.60132,4950.52%
2023/01/06133.3000.0032.8512,5590.04%
2023/01/03533.1800.0033.0552,7550.18%
2022/12/30233.2500.0033.2522,8280.07%
2022/12/2900.00834.1933.40-82,901-0.28%
2022/12/281834.612834.8134.20-102,989-0.33%
2022/12/273034.79135.4034.70293,1400.92%
2022/12/26236.702536.7036.00-233,292-0.70%
2022/12/231437.1911536.4936.40-1013,410-2.96% 大賣/鉅額交易
2022/12/2212035.7000.0036.001203,6923.25% 大買/鉅額交易
2022/12/2100.001036.3035.70-104,148-0.24%
2022/12/20636.111336.5735.60-74,392-0.16%
2022/12/191236.759538.1739.00-834,492-1.85%
2022/12/168336.344535.2336.60384,8240.79%
2022/12/156134.4200.0033.85615,7071.07%
2022/12/14835.78735.6435.2016,1700.02%
2022/12/13934.301134.4236.30-26,161-0.03%
2022/12/122033.254433.4333.00-246,144-0.39%
2022/12/092734.46734.4034.10206,1800.32%
2022/12/087236.311936.0636.20536,2460.85%
2022/12/072233.1619.234.1034.902.86,3290.04%
2022/12/061031.706831.9431.75-586,277-0.92%
2022/12/054532.05232.1332.15436,3560.68%
2022/12/025231.432131.3231.35316,4210.48%
2022/12/011931.25130.8031.20186,5620.27%
2022/11/3000.004130.6430.70-416,626-0.62%
2022/11/29130.255530.4130.40-546,677-0.81%
2022/11/282330.722630.4130.85-36,696-0.04%
2022/11/2500.006931.2330.45-696,723-1.03%
2022/11/24331.656531.8431.60-626,761-0.92%
2022/11/2311331.772032.3032.30936,7781.37% 大買/
2022/11/22731.7025832.3631.60-2516,803-3.69% 大賣/鉅額交易
2022/11/2118433.3825933.5632.60-756,831-1.10% 大買/大賣/
2022/11/1871032.9438032.6833.103306,8484.82% 大買/大賣/鉅額交易
2022/11/1757332.8362032.8132.15-476,952-0.68% 大買/大賣/
2022/11/1628531.5828431.4531.7017,0020.01% 大買/大賣/
2022/11/1517030.7430731.2930.75-1377,115-1.93% 大買/大賣/鉅額交易
2022/11/1421731.3813131.4531.30867,1471.20% 大買/大賣/
2022/11/1156632.6650832.8531.70587,3680.79% 大買/大賣/
2022/11/1055532.361,00532.4532.45-4507,753-5.80% 大買/大賣/鉅額交易
2022/11/09241.230.485330.4430.35188.27,8162.41% 大買/鉅額交易
2022/11/0829331.0745331.4230.10-1607,833-2.04% 大買/大賣/鉅額交易
2022/11/0725630.4317830.2930.50787,8520.99% 大買/大賣/
2022/11/0417230.2145230.0030.35-2807,896-3.55% 大買/大賣/鉅額交易
2022/11/039330.344930.3330.40447,9410.55%
2022/11/0239630.3646530.0630.60-697,984-0.86% 大買/大賣/
2022/11/0131929.248329.2429.452368,0052.95% 大買/鉅額交易
2022/10/3137328.775728.6128.603168,0253.94% 大買/鉅額交易
2022/10/2813728.7448129.0827.85-3448,143-4.22% 大買/大賣/鉅額交易
2022/10/2713929.3617029.4629.80-318,312-0.37% 大買/大賣/
2022/10/2630228.473828.5828.552648,8023.00% 大買/鉅額交易
2022/10/2541628.748128.8928.503358,9123.76% 大買/鉅額交易
2022/10/2420530.033630.0029.401699,2321.83% 大買/鉅額交易
2022/10/2136129.7940429.8629.40-439,874-0.44% 大買/大賣/
2022/10/2026630.6818130.6730.908510,7700.79% 大買/大賣/
2022/10/1948232.1644832.1331.303411,7620.29% 大買/大賣/
2022/10/1817032.4912432.5932.304612,1570.38% 大買/大賣/
2022/10/178732.6233632.3833.45-24912,308-2.02% 大賣/鉅額交易
2022/10/1436534.0028334.0634.258212,3230.67% 大買/大賣/
2022/10/1333832.8129134.2432.654712,3340.38% 大買/大賣/
2022/10/1236735.6919235.6435.3017512,4161.41% 大買/大賣/鉅額交易
2022/10/1111636.1124736.8935.50-13112,422-1.05% 大買/大賣/鉅額交易
2022/10/0742739.6146339.8038.55-3612,414-0.29% 大買/大賣/
2022/10/0639139.7930639.5739.808512,4860.68% 大買/大賣/
2022/10/0522339.5825340.4239.10-3012,634-0.24% 大買/大賣/
2022/10/0450640.7851641.0540.35-1012,707-0.08% 大買/大賣/
2022/10/0344940.6440541.1339.954412,6780.35% 大買/大賣/
2022/09/3061139.6168439.7239.85-7312,600-0.58% 大買/大賣/
2022/09/291,15041.111,20641.3140.05-5612,568-0.45% 大買/大賣/
2022/09/281,56040.323,16740.6639.15-1,60712,633-12.72% 大買/大賣/鉅額交易
2022/09/272,66840.341,17838.5341.401,49012,33112.08% 大買/大賣/鉅額交易
2022/09/2667638.0292338.0037.65-24712,223-2.02% 大買/大賣/鉅額交易
2022/09/232,03441.191,69442.3839.5534012,3052.76% 大買/大賣/鉅額交易
2022/09/222,08844.594,03944.7043.05-1,95112,523-15.58% 大買/大賣/鉅額交易
2022/09/213,31141.792,427.840.7042.50883.211,9217.41% 大買/大賣/鉅額交易
2022/09/201,215.838.615838.4338.651,157.811,7709.84% 大買/鉅額交易
2022/09/1921335.4318335.9935.153011,8610.25% 大買/大賣/
2022/09/1613637.5319438.3136.95-5812,014-0.48% 大買/大賣/
2022/09/1533338.5238639.0838.20-5312,188-0.43% 大買/大賣/
2022/09/1457738.4450739.0438.507012,4830.56% 大買/大賣/
2022/09/1311736.9624237.3236.80-12512,710-0.98% 大買/大賣/鉅額交易
2022/09/1245837.2541137.2937.304713,0420.36% 大買/大賣/
2022/09/083338.261337.4538.352013,3890.15%
2022/09/076837.6221138.3137.00-14313,455-1.06% 大賣/鉅額交易
2022/09/061440.9916439.8339.30-15013,370-1.12% 大賣/鉅額交易
2022/09/05641.0726942.7742.80-26313,340-1.97% 大賣/鉅額交易
2022/09/0210340.562340.7340.758013,3910.60% 大買/
2022/09/014241.142041.7840.902213,4090.16%
2022/08/312842.2916941.4241.90-14113,381-1.05% 大賣/鉅額交易
2022/08/309041.045140.6840.903913,3390.29%
2022/08/297940.40339.8040.707613,3100.57%
2022/08/2615140.693640.8440.2011513,2610.87% 大買/鉅額交易
2022/08/2510840.663840.7640.207013,2120.53% 大買/
2022/08/2434040.5829.440.4741.60310.613,1252.37% 大買/鉅額交易
2022/08/2313041.394441.5240.708612,9300.67% 大買/
2022/08/222245.20345.2045.201912,7860.15%
2022/08/193.441.10341.1041.100.412,6440.00%
2022/08/1832235.2952335.7137.40-20112,590-1.60% 大買/大賣/鉅額交易
2022/08/171,57534.501,47934.6734.009612,3440.78% 大買/大賣/
2022/08/1685132.5599132.8333.55-14011,828-1.18% 大買/大賣/鉅額交易
2022/08/1530130.2614230.1930.5015911,6121.37% 大買/大賣/鉅額交易
2022/08/1230930.3525630.3030.155311,5760.46% 大買/大賣/
2022/08/1113430.5629330.8130.40-15911,511-1.38% 大買/大賣/鉅額交易
2022/08/1053631.6335131.6031.5518511,4481.62% 大買/大賣/鉅額交易
2022/08/0915531.5740131.7531.05-24611,386-2.16% 大買/大賣/鉅額交易
2022/08/0843431.2732131.4532.2011311,3231.00% 大買/大賣/鉅額交易
2022/08/0526431.2423231.3131.253211,2550.28% 大買/大賣/
2022/08/0442230.7843331.1330.65-1111,257-0.10% 大買/大賣/
2022/08/0361933.2867433.6132.80-5511,225-0.49% 大買/大賣/
2022/08/0291934.3692034.6033.45-111,051-0.01% 大買/大賣/
2022/08/0148832.6746532.6833.002310,5530.22% 大買/大賣/
2022/07/2986033.5985733.9533.25310,4650.03% 大買/大賣/
2022/07/281,17934.661,20034.9033.70-2110,138-0.21% 大買/大賣/
2022/07/271,89534.891,76434.7634.151319,5301.37% 大買/大賣/鉅額交易
2022/07/261,51134.187,33334.4133.95-5,8228,685-67.03% 大買/大賣/鉅額交易
2022/07/255,19931.912,05830.7632.153,1417,83840.07% 大買/大賣/鉅額交易
2022/07/223,06328.9937527.6829.252,6887,69934.91% 大買/大賣/鉅額交易
2022/07/2119026.6716726.7326.60237,6040.30% 大買/大賣/
2022/07/2012527.4429828.1427.25-1737,575-2.28% 大買/大賣/鉅額交易
2022/07/1968527.9261428.0628.05717,5510.94% 大買/大賣/
2022/07/1834626.7431926.7226.70277,5900.36% 大買/大賣/
2022/07/1521226.9131127.0226.65-997,590-1.30% 大買/大賣/
2022/07/1437327.9242628.0427.65-537,547-0.70% 大買/大賣/
2022/07/1377627.9557427.9928.352027,4562.71% 大買/大賣/鉅額交易
2022/07/1242427.1243527.2526.90-117,258-0.15% 大買/大賣/
2022/07/1144926.2940127.1826.60487,0890.68% 大買/大賣/
2022/07/0813727.0039427.0426.20-2576,956-3.69% 大買/大賣/鉅額交易
2022/07/0752127.1044227.3727.35796,8541.15% 大買/大賣/
2022/07/0653227.8686128.5027.05-3296,739-4.88% 大買/大賣/鉅額交易
2022/07/0577627.1070627.1128.05706,3661.10% 大買/大賣/
2022/07/04627.127.31339.127.5627.102886,2034.64% 大買/大賣/鉅額交易
2022/07/0161428.2487328.7127.35-2596,066-4.27% 大買/大賣/鉅額交易
2022/06/301,03330.561,44430.8730.35-4115,824-7.06% 大買/大賣/鉅額交易
2022/06/291,21928.7882228.8629.553975,1807.66% 大買/大賣/鉅額交易
2022/06/2859328.7092229.4326.90-3294,799-6.85% 大買/大賣/鉅額交易
2022/06/2766028.1626327.9428.453974,4588.90% 大買/大賣/鉅額交易
2022/06/2453628.5445928.5128.70774,3071.79% 大買/大賣/
2022/06/2347428.0559028.2228.80-1164,101-2.83% 大買/大賣/鉅額交易
2022/06/2263828.0754028.0928.50983,8692.53% 大買/大賣/
2022/06/2191326.231,18125.8927.30-2683,456-7.75% 大買/大賣/鉅額交易
2022/06/201,15926.5070626.2525.854533,03214.94% 大買/大賣/鉅額交易
2022/06/1756024.7079325.1924.50-2332,657-8.77% 大買/大賣/鉅額交易
2022/06/1644824.1728923.8824.651592,2167.17% 大買/大賣/鉅額交易
2022/06/1531222.7922422.8222.45882,0704.25% 大買/大賣/
2022/06/1418422.3521822.4922.15-342,005-1.70% 大買/大賣/
2022/06/1339522.6744922.9122.45-541,964-2.75% 大買/大賣/
2022/06/107821.566121.3722.00171,8550.92%
2022/06/094620.103019.9720.00161,8070.89%
2022/06/088219.752619.8819.65561,7993.11%
2022/06/07818.99119.0019.0571,7860.39%
2022/06/061119.054819.0119.05-371,782-2.08%
2022/06/02219.082319.0419.00-211,780-1.18%
2022/06/0100.001219.2419.10-121,776-0.68%
2022/05/3100.002019.1919.20-201,771-1.13%
2022/05/308819.31419.2519.25841,7694.75%
2022/05/275819.18319.3719.30551,7653.12%
2022/05/26619.875219.5319.40-461,757-2.62%
2022/05/251719.70719.6919.75101,7550.57%
2022/05/242719.961219.8319.75151,7550.85%
2022/05/232619.85919.8319.65171,7560.97%
2022/05/20819.603919.6219.75-311,752-1.77%
2022/05/193719.8916719.9819.60-1301,748-7.44% 大賣/鉅額交易
2022/05/1815419.853720.0319.901171,7366.74% 大買/鉅額交易
2022/05/173619.276119.4819.30-251,726-1.45%
2022/05/168419.714019.7019.60441,7172.56%
2022/05/137219.857019.7319.6521,7140.12%
2022/05/1215519.858320.3319.45721,7054.22% 大買/
2022/05/118721.5213921.2021.45-521,650-3.15% 大賣/
2022/05/1011021.339921.4221.10111,5400.71% 大買/
2022/05/0913222.1915222.8121.45-201,502-1.33% 大買/大賣/
2022/05/0616722.8916023.3122.5571,4680.48% 大買/大賣/
2022/05/054922.192822.4022.40211,4111.49%
2022/05/0412022.4114322.9922.00-231,386-1.66% 大買/大賣/
2022/05/0326924.0820424.5423.25651,3314.88% 大買/大賣/
2022/04/2925224.9273025.0223.90-4781,231-38.82% 大買/大賣/鉅額交易
2022/04/2883625.4165424.5726.001821,05117.31% 大買/大賣/鉅額交易
2022/04/2741723.1512422.5623.6529374639.27% 大買/大賣/鉅額交易
2022/04/264022.2411222.6021.50-72640-11.25% 大賣/
2022/04/2512023.2114624.2322.80-26605-4.29% 大買/大賣/
2022/04/2237224.5040324.6024.60-31546-5.68% 大買/大賣/
2022/04/217322.332421.6123.204934514.19%
2022/04/206721.076620.9221.1012830.35%
2022/04/193121.5216021.5121.20-129259-49.78% 大賣/鉅額交易
2022/04/187820.741820.7821.356020229.62%
2022/04/151419.44219.7019.45121736.93%
2022/04/14719.752719.8819.70-20171-11.64%
2022/04/131519.745319.7820.20-38169-22.46%
2022/04/12419.71219.7819.7021691.18%
2022/04/112419.781120.0520.05131707.64%
2022/04/081520.165020.3120.35-35167-20.92%
2022/04/073220.2813620.1020.45-104156-66.30% 大賣/鉅額交易
2022/04/062419.362519.2619.50-1134-0.74%
2022/04/01219.0000.0019.0021301.53%
2022/03/3100.001819.0118.95-18129-13.94%
2022/03/308519.29919.2319.207613058.37%
2022/03/29218.90118.7519.0511300.77%
2022/03/25218.4500.0018.4521321.51%
2022/03/24218.40118.4018.4011350.74%
2022/03/23818.4200.0018.4081385.77%
2022/03/22418.33218.4518.3521421.40%
2022/03/21918.32218.4018.4571434.88%
2022/03/18318.071718.0618.30-14150-9.31%
2022/03/17418.181118.2018.25-7156-4.49%
2022/03/1600.006218.2718.15-62157-39.39%
2022/03/1500.00118.6518.50-1164-0.61%
2022/03/14218.6800.0018.6521961.02%
2022/03/1100.001218.9018.85-12198-6.06%
2022/03/1000.001118.8718.90-11198-5.54%
2022/03/0900.00218.7518.75-2199-1.00%
2022/03/08118.701118.7018.60-10204-4.89%
2022/03/07618.61218.7518.7042061.94%
2022/03/0400.00218.8818.85-2207-0.96%
2022/03/031318.80418.9918.9092104.28%
2022/03/02218.7000.0018.6522110.95%
2022/03/01218.75118.9018.8512140.47%
2022/02/251318.901419.0019.05-1221-0.45%
2022/02/242518.96318.8218.75222229.89%
2022/02/236218.77519.1418.905722125.70%
2022/02/22618.32218.4818.3042171.84%
2022/02/21618.60218.6818.6542171.84%
2022/02/182118.651618.7418.6552172.30%
2022/02/1700.00718.9218.85-7216-3.23%
2022/02/161118.84418.8519.0072163.23%
2022/02/151018.741218.8418.75-2215-0.93%
2022/02/14718.7700.0018.8072133.28%
2022/02/11119.25419.2519.20-3209-1.43%
2022/02/10819.34119.3019.3072103.33%
2022/02/092219.31219.3019.35202109.52%
2022/02/08919.1300.0019.2092094.30%
2022/02/07319.221519.2219.20-12208-5.75%
2022/01/263019.21219.3019.302821013.32%
2022/01/25719.12119.3519.0062062.91%
2022/01/24519.4500.0019.4052042.44%
2022/01/21319.5800.0019.5532031.47%
2022/01/20119.6000.0019.6012030.49%
2022/01/19119.70119.8019.7002040.00%
2022/01/18219.90419.9119.90-2205-0.97%
2022/01/17419.80219.8019.8022040.98%
2022/01/14319.73219.7319.7512050.49%
2022/01/13219.801219.7219.80-10205-4.88%
2022/01/12219.50219.6019.5002060.00%
2022/01/11319.65919.8319.60-6206-2.91%
2022/01/10119.9500.0019.9512010.50%
2022/01/07520.0100.0020.0552002.49%
2022/01/06219.85219.8519.8501980.00%
2022/01/05219.85819.8719.85-6198-3.03%
2022/01/04119.90819.9919.90-7196-3.56%
2022/01/03619.972219.9520.00-16194-8.22%
2021/12/30120.00320.0520.00-2191-1.04%
2021/12/29220.00220.0520.0001920.00%
2021/12/28220.03520.0620.00-3191-1.56%
2021/12/27120.051020.0120.05-9195-4.60%
2021/12/24120.001220.0220.00-11198-5.53%
2021/12/23619.992820.0320.00-22199-11.01%
2021/12/22220.052620.1220.05-24199-12.06%
2021/12/21220.10720.1120.10-5204-2.44%
2021/12/20220.031720.1520.05-15203-7.36%
2021/12/17620.12820.1320.05-2200-1.00%
2021/12/16120.001920.1420.20-18197-9.11%
2021/12/15120.15320.1220.15-2196-1.02%
2021/12/14820.1724020.0820.10-232197-117.73% 大賣/鉅額交易
2021/12/131020.2915720.2520.20-147190-77.24% 大賣/鉅額交易
2021/12/10120.25720.2420.20-6189-3.16%
2021/12/09820.23820.2820.3501880.00%
2021/12/085920.309220.2820.20-33180-18.30%
2021/12/0700.00520.7420.80-5151-3.31%
2021/12/06420.61220.6320.6521541.30%
2021/12/03420.54320.6020.5511610.62%
2021/12/02820.551120.8320.50-3161-1.86%
2021/12/01220.83420.9020.90-2160-1.24%
2021/11/301720.9800.0020.90171759.69%
2021/11/29220.953621.0120.95-34180-18.80%
2021/11/26221.151121.4021.10-9178-5.05%
2021/11/251121.45321.4021.2581774.51%
2021/11/241121.66421.5521.5571753.99%
2021/11/232121.15121.1021.102016811.86%
2021/11/221020.8500.0021.00101656.03%
2021/11/19320.8300.0020.8031631.83%
2021/11/181020.90220.8020.8581624.93%
2021/11/17220.8500.0020.8521631.23%
2021/11/1600.00120.9521.00-1162-0.62%
2021/11/15721.022120.9320.95-14163-8.55%
2021/11/12120.95721.0420.95-6163-3.66%
2021/11/11321.101320.9221.00-10164-6.07%
2021/11/1000.00521.1821.25-5163-3.05%
2021/11/0900.00121.1021.10-1165-0.60%
2021/11/08321.18121.2021.2021651.21%
2021/11/04621.051021.4621.30-4174-2.30%
2021/11/031621.03221.2021.20141748.05%
2021/11/02121.10321.4221.10-2174-1.15%
2021/11/01221.30421.3921.40-2179-1.11%
2021/10/29121.10321.3021.10-2194-1.03%
2021/10/2800.00221.3021.35-2221-0.90%
2021/10/27221.25221.4021.3502240.00%
2021/10/26121.451621.5621.45-15226-6.62%
2021/10/251021.01321.3021.0072293.05%
2021/10/2200.00321.4021.35-3231-1.30%
2021/10/21321.30221.3521.3512310.43%
2021/10/20921.8400.0021.4092343.83%
2021/10/19421.25121.2521.2532331.28%
2021/10/151621.1200.0021.10162396.69%
2021/10/1400.003121.0821.15-31241-12.82%
2021/10/13121.051321.1121.05-12244-4.90%
2021/10/1200.002821.2721.45-28246-11.37%
2021/10/0800.00421.1421.15-4246-1.62%
2021/10/0700.00220.9520.95-2249-0.80%
2021/10/062420.73120.8520.60232568.96%
2021/10/05121.05620.9120.90-5256-1.95%
2021/10/042321.15221.2520.75212657.92%
2021/10/013322.021922.3121.90142665.26%
2021/09/30622.44222.5822.4042861.40%
2021/09/2900.003222.3522.45-32294-10.88%
2021/09/282422.504122.3522.45-17301-5.63%
2021/09/271321.88221.3021.80112983.69%
2021/09/24121.30221.3521.30-1308-0.32%
2021/09/231221.31821.5221.4043441.16%
2021/09/22921.031121.0120.90-2358-0.56%
2021/09/17421.5800.0021.5543551.13%
2021/09/16421.8300.0021.8543551.12%
2021/09/153322.051422.3921.55193555.34%
2021/09/14221.73221.9321.5503490.00%
2021/09/131221.921722.2321.80-5349-1.43%
2021/09/101421.89222.1022.10123473.45%
2021/09/091222.121622.4021.85-4345-1.16%
2021/09/081421.912922.4322.30-15341-4.39%
2021/09/07621.17521.4421.2513340.30%
2021/09/06721.971722.2821.50-10333-3.00%
2021/09/03222.501722.7022.40-15330-4.54%
2021/09/0200.00221.6521.40-2313-0.64%
2021/09/01220.7800.0020.7523070.65%
2021/08/31220.93221.1820.6003070.00%
2021/08/30620.63121.1020.9053061.63%
2021/08/27320.3200.0020.2033070.98%
2021/08/261020.3900.0020.45103063.26%
2021/08/25420.2400.0020.4043071.30%
2021/08/24420.08120.2020.1033080.97%
2021/08/231220.15120.2020.20113093.56%
2021/08/20520.0900.0020.0053061.63%
2021/08/19220.25420.0820.00-2307-0.65%
2021/08/182320.02120.4020.25223057.20%
2021/08/171220.28320.2020.3093032.96%
2021/08/16320.32420.4120.25-1303-0.33%
2021/08/132220.6300.0020.50223037.25%
2021/08/122120.7900.0020.65213056.88%
2021/08/111521.48521.5820.60103063.26%
2021/08/101122.10921.9022.1023010.66%
2021/08/09422.06322.1322.1013040.33%
2021/08/06322.13722.4021.95-4306-1.30%
2021/08/051622.195022.4322.10-34306-11.08%
2021/08/041221.802922.1222.05-17307-5.53%
2021/08/03722.07422.4921.9032951.01%
2021/08/02920.3800.0020.6092683.35%
2021/07/302520.95221.3320.65232668.64%
2021/07/2900.001121.2221.45-11264-4.16%
2021/07/2800.001220.4720.70-12260-4.60%
2021/07/2700.001321.0420.40-13263-4.93%
2021/07/26521.151121.0021.00-6266-2.25%
2021/07/23521.4200.0021.4552661.88%
2021/07/22321.5300.0021.5032691.12%
2021/07/213021.25721.6221.60232748.37%
2021/07/20821.6900.0021.9082792.86%
2021/07/192621.4200.0021.40262779.37%
2021/07/161422.031321.9921.9512780.36%
2021/07/152822.1100.0022.25282819.96%
2021/07/141921.96921.8621.95102833.53%
2021/07/13222.502222.6622.30-20283-7.05%
2021/07/12722.78122.6522.6562792.15%
2021/07/097222.49423.0422.756828224.11%
2021/07/082322.47722.9322.45162785.74%
2021/07/075523.759323.8223.25-38279-13.60%
2021/07/06623.53623.5023.5002720.00%
2021/07/054522.692323.5323.30222688.19%
2021/07/022721.92822.4522.00192607.30%
2021/07/012122.15722.4122.50142575.44%
2021/06/302322.6015023.4422.75-127247-51.40% 大賣/鉅額交易
2021/06/29721.99721.7322.0002130.00%
2021/06/28120.0000.0020.0011990.50%
2021/06/2500.00119.9019.90-1198-0.50%
2021/06/2400.00220.0819.95-2199-1.00%
2021/06/23519.95419.9619.9511980.50%
2021/06/22220.00519.9319.90-3200-1.49%
2021/06/2100.001719.9320.00-17202-8.41%
2021/06/1800.00220.0020.00-2202-0.99%
2021/06/08120.1500.0020.2512070.48%
2021/06/0700.00120.2520.10-1208-0.48%
2021/06/04320.1700.0020.0532091.43%
2021/06/03620.3300.0020.3062072.90%
2021/06/02820.27120.2020.2072073.37%
2021/06/01420.34320.4220.3012060.49%
2021/05/28420.5800.0020.5542041.96%
2021/05/27520.4900.0020.4052042.44%
2021/05/26820.3600.0020.4082063.87%
2021/05/25220.65120.6520.3512090.48%
2021/05/24320.58120.5520.5522090.96%
2021/05/2100.00420.6920.60-4211-1.89%
2021/05/202521.193521.3020.55-10218-4.58%
2021/05/192420.10119.9520.152321610.62%
2021/05/183819.59119.7019.703721517.16%
2021/05/17919.576219.7118.60-53213-24.84%
2021/05/142720.20920.1020.10182088.63%
2021/05/132220.291220.4520.10102064.84%
2021/05/123520.548320.2820.10-48204-23.50%
2021/05/11121.153521.2120.85-34197-17.24%
2021/05/10921.60221.7321.5571943.60%
2021/05/072121.4800.0021.602119710.62%
2021/05/061521.48321.7521.25121966.09%
2021/05/052421.6800.0021.452419712.18%
2021/05/044321.654821.7121.25-5197-2.53%
2021/05/033422.754322.6122.15-9194-4.63%
2021/04/291522.981323.1523.0521911.05%
2021/04/282123.282223.2523.25-1191-0.52%
2021/04/271223.46923.5823.3531881.59%
2021/04/263422.902122.9423.10131847.04%
2021/04/233722.022421.9722.20131787.27%
2021/04/22221.801721.9821.95-15178-8.40%
2021/04/211822.71322.7222.50151748.59%
2021/04/201122.291222.3022.30-1172-0.58%
2021/04/193022.4300.0022.203016917.68%
2021/04/16822.111722.2922.25-9167-5.38%
2021/04/152022.031022.0822.15101656.06%
2021/04/141421.481821.6421.00-4161-2.47%
2021/04/132121.951522.2621.6561573.82%
2021/04/123722.574822.8622.80-11151-7.28%
2021/04/09621.12821.3221.40-2133-1.50%
2021/04/08820.33520.4020.7031272.35%
2021/04/07220.2300.0020.1521261.58%
2021/04/06120.101320.1020.20-12126-9.51%
2021/04/01120.251020.5420.15-9128-7.00%
2021/03/3100.00420.4620.30-4127-3.14%
2021/03/2900.00420.5820.55-4130-3.07%
2021/03/26320.0300.0020.0031292.32%
2021/03/2500.00120.1019.90-1129-0.77%
2021/03/24920.21120.2020.2081286.24%
2021/03/23220.10620.4820.20-4126-3.15%
2021/03/22820.0000.0020.0081276.26%
2021/03/191320.15619.9519.9571285.44%
2021/03/18720.20120.2520.2561244.81%
2021/03/17120.35120.3520.3001240.00%
2021/03/16320.5000.0020.4531232.43%
2021/03/152420.492020.4520.5041223.26%
2021/03/11320.4800.0020.5531292.32%
2021/03/10520.3600.0020.5051373.65%
2021/03/091020.30220.3320.4081585.05%
2021/03/04620.5300.0020.6061923.11%
2021/03/03120.75220.8020.75-1193-0.52%
2021/03/0200.00420.7820.70-4195-2.05%
2021/02/261220.7700.0020.85121966.10%
2021/02/25720.64120.7520.6561963.05%
2021/02/2400.00120.6020.40-1195-0.51%
2021/02/2300.00321.1220.60-3195-1.53%
2021/02/2200.00421.5121.45-4193-2.06%
2021/02/191020.1700.0020.40101895.28%
2021/02/18719.9100.0019.9571893.70%
2021/02/1700.00119.9519.85-1188-0.53%
2021/02/05219.601019.3019.70-8188-4.24%
2021/02/041019.4500.0019.60101885.30%
2021/02/032519.6600.0019.602518813.27%
2021/01/2600.00120.0019.90-1183-0.55%
2021/01/22119.4000.0019.6511800.55%
2021/01/12120.15120.2520.2501780.00%
2021/01/1100.00420.3520.20-4179-2.23%
2021/01/0600.00120.5020.45-1178-0.56%
2021/01/0500.00420.5320.45-4182-2.20%
2021/01/04120.60320.9220.75-2183-1.09%
2020/12/31420.6600.0020.7041822.19%
2020/12/30420.8400.0020.7041822.20%
2020/12/2900.00121.0020.85-1180-0.55%
2020/12/28121.2500.0021.0011800.55%
2020/12/24321.3700.0021.2531771.69%
2020/12/1800.00121.0021.20-1178-0.56%
2020/12/16121.0000.0021.3511790.56%
2020/12/0300.00323.3022.55-3228-1.31%
2020/12/0200.001522.7623.10-15206-7.25%
2020/12/01220.2000.0021.0021771.12%
2020/11/30220.0500.0020.0021751.14%
2020/11/2600.00120.3520.10-1174-0.57%
2020/11/25620.0500.0020.3561733.45%
2020/11/2300.00219.9520.00-2171-1.17%
2020/11/18619.9300.0019.9061723.48%
2020/11/17519.4000.0019.3051702.94%
2020/11/0900.00119.3519.35-1186-0.54%
2020/11/05119.2500.0019.3011870.53%
2020/10/0600.00221.1520.50-2308-0.65%
2020/10/05220.98221.1320.7003720.00%
2020/09/30220.5500.0020.6023960.50%
2020/09/1800.00522.2521.95-5443-1.13%
2020/09/17521.4300.0021.6554501.11%
2020/09/0800.00521.6322.60-5586-0.85%
2020/09/07420.41220.5520.5525780.35%
2020/09/04120.40120.5020.4005820.00%
2020/09/03120.45420.6520.55-3584-0.51%
2020/09/02120.90420.7820.80-3583-0.51%
2020/09/0100.00820.9420.85-8585-1.37%
2020/08/31621.14121.2521.2055860.85%
2020/08/281121.4600.0021.20115861.87%
2020/08/27121.50121.3021.2005860.00%
2020/08/26121.3500.0021.4015860.17%
2020/08/18121.15122.3522.2506080.00%
2020/07/3000.00322.2021.95-3616-0.49%
2020/07/29321.151221.2821.60-9614-1.46%
2020/07/281220.46320.0520.2096101.47%
2020/07/27321.3500.0021.3536050.50%
2020/07/2300.00225.2024.25-2597-0.33%
2020/07/22223.7500.0025.3025970.33%
2020/07/2100.00723.9724.00-7589-1.19%
2020/07/20723.6000.0024.0075871.19%
2020/07/1700.00123.5524.00-1581-0.17%
2020/07/1600.00725.5425.90-7570-1.23%
2020/07/15725.341125.6325.50-4564-0.71%
2020/07/141125.79525.7525.4565551.08%
2020/07/13527.25527.4626.8505390.00%
2020/07/10429.18529.8028.65-1512-0.20%
2020/07/09227.331127.2127.35-9449-2.00%
2020/07/081522.9800.0024.90154263.52%
2020/07/07122.601122.6622.65-10410-2.44%
2020/07/06423.10622.9923.10-2407-0.49%
2020/07/03922.77423.0522.7054041.23%
2020/07/02623.01423.1023.0024010.50%
2020/07/01622.9500.0022.9063981.51%
2020/06/3000.00223.0522.70-2393-0.51%
2020/06/29223.38523.5523.30-3388-0.77%
2020/06/24522.5500.0022.6053791.32%
2020/06/2300.00325.2023.70-3370-0.81%
2020/06/22324.4500.0024.7033620.83%
2020/06/1800.002224.0825.50-22313-7.03%
2020/06/172121.9400.0023.20212737.67%
2020/06/1600.001522.1021.10-15246-6.08%
2020/06/151521.1000.0021.10152206.81%
2020/06/1200.00517.8519.20-5195-2.56%
2020/06/1100.001918.8118.25-19195-9.72%
2020/06/10219.1300.0019.3021941.03%
2020/06/09218.80519.2519.10-3198-1.51%
2020/06/0800.002119.2419.00-21207-10.14%
2020/06/05618.8500.0019.0562062.91%
2020/06/04318.5500.0018.7032091.43%
2020/06/031418.5500.0018.45142176.43%
2020/06/02318.5700.0018.4032211.35%
2020/06/01118.85118.9018.9002440.00%
2020/05/29518.8500.0018.9052621.90%
2020/05/28618.96518.9518.7012620.38%
2020/05/27619.23619.5719.0502600.00%
2020/05/26219.501519.7319.40-13258-5.02%
2020/05/25118.751119.4619.95-10252-3.97%
2020/05/22518.4100.0018.3552482.01%
2020/05/211818.2200.0018.35182527.14%
2020/05/201417.8100.0017.75142495.61%
2020/03/2500.00112.6512.50-1229-0.44%
2020/03/2000.00112.2012.30-1259-0.38%
2020/03/1700.00113.7013.60-1254-0.39%
2020/02/24117.35118.6518.5501680.00%
2020/02/17117.0000.0017.0511600.62%
2020/02/13217.2000.0017.1521601.24%
2020/01/3000.00718.7918.80-7153-4.55%
2020/01/09118.0000.0018.1012070.48%
2019/12/27618.5100.0018.6562112.83%
2019/12/12118.0000.0017.9511700.59%
2019/12/1100.00118.0518.05-1169-0.59%
2019/12/0900.00118.4018.50-1166-0.60%
2019/11/2200.00219.1519.20-2152-1.31%
2019/11/20119.0000.0019.0511480.67%
2019/11/1200.00119.1519.15-1141-0.71%
2019/10/18117.80718.6921.30-6100-5.95%
2019/10/17117.5000.0019.401821.22%
2019/10/1500.00118.3018.30-173-1.36%
2019/10/1400.00318.3018.45-377-3.85%
2019/10/0900.00318.1718.20-378-3.81%
2019/09/26119.5000.0019.401701.41%
2019/08/21219.2000.0019.352782.54%
2019/08/19119.1000.0019.351781.28%
2019/06/14119.9500.0019.951691.43%
2019/05/2100.00120.1020.70-1112-0.89%
2019/04/1200.002.125.3425.05-2.1164-1.24%
2019/04/1100.001.125.6825.75-1.1164-0.67%
2019/04/10125.80125.7025.7501630.00%
2019/04/0200.00225.9525.70-2169-1.18%
2019/04/010.125.9000.0025.950.11720.03%
2019/03/280.126.5000.0026.250.11700.03%
2019/03/26226.6000.0026.2021701.19%
2019/03/25226.8000.0026.5521701.19%
2019/03/22325.8700.0026.0031671.79%
2019/03/2000.00125.5025.90-1166-0.60%
2019/03/13227.2500.0027.1521611.24%
2019/03/0800.00125.8025.75-1164-0.61%
2019/03/0600.00126.6026.50-1175-0.57%
2019/03/0500.00426.3026.15-4174-2.29%
2019/03/04427.35326.6026.4511730.58%
2019/02/27826.0800.0026.1581624.93%
2019/02/22525.9900.0025.7051503.31%
2019/02/2000.00327.1527.00-3143-2.10%
2019/02/19226.4000.0026.9021381.44%
2019/02/1800.00827.5627.85-8130-6.11%
2019/02/15226.151726.3026.30-15115-13.01%
2019/02/1400.00223.4023.95-298-2.02%
2019/02/1300.00222.2521.80-294-2.12%
2019/01/3000.00120.5520.35-188-1.12%
2019/01/25120.35220.5020.35-189-1.12%
2019/01/15120.151020.2020.15-9103-8.68%
2019/01/0900.00520.8220.75-5107-4.66%
2019/01/08521.4500.0021.4551064.68%
2019/01/0700.00119.8019.50-1102-0.98%
2019/01/04119.5000.0019.5011040.96%
2018/12/2500.00919.9019.90-9163-5.51%
2018/12/1800.00420.8020.70-4159-2.51%
2018/12/1700.00121.3021.30-1161-0.62%
2018/12/14121.2000.0021.0511630.61%
2018/12/13221.1300.0021.1521641.21%
2018/12/12221.0800.0021.0021681.19%
2018/12/1000.00121.3520.80-1173-0.58%
2018/12/07121.5500.0021.9511840.54%
2018/12/0600.001622.0721.65-16196-8.16%
2018/12/05222.58322.7522.80-1196-0.51%
2018/12/041422.89122.6023.00131986.54%
2018/12/0300.00222.4022.20-2197-1.01%
2018/11/3000.00222.1022.25-2195-1.02%
2018/11/29120.8500.0022.2011900.53%
2018/11/28420.3400.0020.2041852.16%
2018/11/27120.2000.0020.1011860.54%
2018/11/2300.00120.0020.00-1188-0.53%
2018/11/2200.00220.4520.05-2188-1.06%
2018/11/20120.2500.0020.2511890.53%
2018/11/19120.6500.0020.5011890.53%
2018/11/16120.3500.0020.5011900.52%
2018/11/15120.15220.3020.15-1192-0.52%
2018/11/1400.00220.3320.15-2197-1.01%
2018/11/1300.00219.9520.05-2199-1.00%
2018/11/12120.00120.4519.9002010.00%
2018/11/08720.1600.0020.0572013.47%
2018/11/07220.18220.2520.2002030.00%
2018/11/06120.30120.1520.0002080.00%
2018/11/05219.9000.0020.1022100.95%
2018/11/02720.17120.4020.4062112.84%
2018/11/01419.7300.0019.9042111.89%
2018/10/31219.18219.2819.3002110.00%
2018/10/30319.00219.6519.0012120.47%
2018/10/29319.2800.0019.2532141.40%
2018/10/26420.66120.8020.0532141.40%
2018/10/25121.20122.4021.0502150.00%
2018/10/23123.2500.0023.3012130.47%
2018/10/1800.00224.3324.20-2212-0.94%
2018/10/11124.5000.0024.2012170.46%
2018/10/0500.00229.3027.90-2225-0.89%
2018/10/041729.66629.6930.65112254.88%
2018/10/03327.68228.0029.4512060.48%
2018/10/0200.00126.8526.80-1198-0.50%
2018/10/01126.5500.0026.5512070.48%
2018/09/2700.00126.9526.80-1223-0.45%
2018/09/2600.00226.5326.45-2234-0.85%
2018/09/25226.4300.0026.4522390.83%
2018/09/21127.40227.6027.45-1240-0.42%
2018/09/20126.80426.9426.80-3242-1.24%
2018/09/19326.73127.0526.6022440.82%
2018/09/18226.88126.7026.7012480.40%
2018/09/17127.8000.0027.6012500.40%
2018/09/14228.5000.0027.8522530.79%
2018/09/13127.50228.3027.90-1256-0.39%
2018/09/12228.80227.4328.8002570.00%
2018/09/11126.2500.0026.2012490.40%
2018/09/1000.00126.9526.80-1249-0.40%
2018/09/07126.60127.3026.2002500.00%
2018/09/04126.0000.0026.2512590.39%
2018/08/2900.00227.5027.40-2280-0.71%
2018/08/2400.00127.2027.10-1303-0.33%
2018/08/21226.58226.9828.6003460.00%
2018/08/17127.7000.0027.7013740.27%
2018/08/16128.2000.0028.4013790.26%
2018/08/1500.00128.9528.85-1385-0.26%
2018/08/14228.7500.0029.4023950.51%
2018/08/13129.3000.0029.2014020.25%
2018/08/07131.8500.0031.8515050.20%
2018/08/0600.00132.2532.40-1550-0.18%
2018/08/03131.90132.0032.0005690.00%
2018/07/2700.00232.2031.95-2668-0.30%
2018/07/23331.9500.0031.7037670.39%
2018/07/17333.7500.0033.6039860.30%
2018/07/1600.00135.0534.70-11,032-0.10%
2018/07/1200.00233.3835.30-21,089-0.18%
2018/07/11132.05132.8032.1001,1170.00%
2018/07/10133.35134.2532.8001,1580.00%
2018/07/09232.88233.8033.4001,2030.00%
2018/07/06431.2000.0031.6041,2780.31%
2018/07/05232.85134.4532.0011,3940.07%
2018/07/04234.731635.2134.10-141,580-0.89%
2018/07/03136.55637.0636.50-51,605-0.31%
2018/06/29138.0000.0038.1011,7440.06%
2018/06/28138.7500.0038.7511,8180.05%
2018/06/27139.50140.1538.6501,9000.00%
2018/06/26339.6200.0039.5032,0230.15%
2018/06/2100.00341.1342.40-32,167-0.14%
2018/06/20140.05640.2539.95-52,163-0.23%
2018/06/1900.00240.5340.25-22,173-0.09%
2018/06/15140.15240.4840.20-12,179-0.05%
2018/06/14140.85241.1040.30-12,200-0.05%
2018/06/131441.42541.5641.2592,2020.41%
2018/06/12541.42141.9041.4042,2110.18%
2018/06/11341.78442.1341.45-12,221-0.05%
2018/06/08441.2600.0041.1042,2320.18%
2018/06/07342.30242.4041.7012,2310.04%
2018/06/06342.070.143.0041.9032,2400.13%
2018/06/05244.0000.0042.5022,2430.09%
2018/06/04243.6300.0043.5522,2550.09%
2018/06/0100.00243.5044.10-22,259-0.09%
2018/05/31243.00142.8044.0012,2670.04%
2018/05/30140.55341.2742.75-22,266-0.09%
2018/05/29142.20641.8541.20-52,268-0.22%
2018/05/28145.6000.0043.7012,2680.04%
2018/05/25146.1500.0046.0512,2600.04%
2018/05/24347.2000.0046.7032,2630.13%
2018/05/23047.70147.4047.30-12,271-0.04%
2018/05/18147.8000.0047.8012,2830.04%
2018/05/1700.00448.2448.05-42,283-0.18%
2018/05/1600.000.149.3049.30-0.12,2680.00%
2018/05/15351.401151.2951.20-82,251-0.36%
2018/05/14550.90848.3950.90-32,205-0.14%
2018/05/11947.54347.8548.0062,1750.28%
2018/05/10346.30146.5047.0022,1720.09%
2018/05/09146.2500.0046.3012,1740.05%
2018/05/08247.2000.0047.0022,1810.09%
2018/05/07348.4000.0047.8032,1760.14%
2018/05/04350.95150.5049.1022,1690.09%
2018/05/03150.10249.7850.20-12,138-0.05%
2018/05/02547.321449.4151.00-92,125-0.42%
2018/04/30249.0000.0048.0022,0960.10%
2018/04/26448.99449.1548.2002,1020.00%
2018/04/25452.20252.1051.8022,0750.10%
2018/04/24951.02950.7951.2002,0520.00%
2018/04/23551.66952.2053.30-41,995-0.20%
2018/04/20150.60549.2050.60-41,917-0.21%
2018/04/19548.22249.0548.2031,8820.16%
2018/04/17549.26348.6048.0021,8370.11%
2018/04/16749.713149.1250.00-241,812-1.32%
2018/04/13750.74150.9050.2061,7810.34%
2018/04/121354.403854.4253.40-251,750-1.43%
2018/04/116852.431054.4156.60581,6833.45%
2018/04/101453.8010354.0051.50-891,577-5.64% 大賣/
2018/04/092053.2000.0053.20201,3881.44%
2018/04/037948.13748.4548.45721,3605.29%
2018/04/02543.23743.3444.05-21,276-0.16%
2018/03/311045.36245.3344.2081,2410.64%
2018/03/30344.887144.8544.00-681,165-5.84%
2018/03/293542.1413044.1143.90-951,085-8.75% 大賣/
2018/03/281140.96239.1841.0599640.93%
益得定量吸入劑進軍北美市場 首站插旗加拿大Anue鉅亨-2023/12/20
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
益得 相關文章
益得 相關影音