宇智 (6470)-凱基-台北券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
53.9
漲跌
▲0.9
漲幅
+1.70%
成交量
86張
產業
上櫃通信網路類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	3	53.50	12	53.22	53.90	-9	173	-5.20%
2025/04/01	29	53.11	8	53.15	53.00	21	174	12.01%
2025/03/31	6	52.38	4	52.48	52.00	2	176	1.13%
2025/03/28	11	52.88	5	54.32	54.00	6	176	3.41%
2025/03/27	17	54.94	1	54.70	54.70	16	180	8.89%
2025/03/26	15	55.05	5	55.08	55.00	10	187	5.34%
2025/03/25	6	55.13	12	54.78	54.70	-6	190	-3.15%
2025/03/24	13	56.31	22	56.58	56.00	-9	190	-4.73%
2025/03/21	25	57.48	3	57.03	57.00	22	190	11.57%
2025/03/20	28	56.95	1	56.70	56.70	27	190	14.16%
2025/03/19	1	56.00	19	57.10	56.20	-18	193	-9.28%
2025/03/18	16	57.01	20	57.11	57.10	-4	204	-1.95%
2025/03/17	18	56.09	11	56.14	56.10	7	266	2.63%
2025/03/14	12	54.93	3	55.47	55.40	9	314	2.86%
2025/03/13	12	56.69	10	56.58	55.20	2	390	0.51%
2025/03/12	43	57.05	13	56.64	57.10	30	417	7.19%
2025/03/11	68	56.13	11	55.60	57.00	57	415	13.72%
2025/03/10	42	56.12	43	56.24	56.00	-1	423	-0.24%
2025/03/07	6	55.00	2	55.10	54.70	4	426	0.94%
2025/03/06	1	54.40	5	55.00	54.40	-4	424	-0.94%
2025/03/05	15	55.39	4	55.30	55.20	11	424	2.59%
2025/03/04	19	54.82	3	54.63	55.10	16	422	3.78%
2025/03/03	7	53.34	7	53.73	53.90	0	421	0.00%
2025/02/27	15	53.56	0	0.00	53.60	15	422	3.55%
2025/02/26	6	54.23	8	54.11	54.00	-2	428	-0.47%
2025/02/25	2	54.60	6	54.60	54.60	-4	428	-0.93%
2025/02/24	4	55.05	2	55.25	55.10	2	427	0.47%
2025/02/21	43	54.99	6	54.83	54.90	37	426	8.69%
2025/02/20	6	54.62	3	54.90	55.00	3	422	0.71%
2025/02/19	39	54.96	10	54.67	55.00	29	422	6.87%
2025/02/18	17	54.36	20	53.98	54.30	-3	418	-0.72%
2025/02/17	12	53.06	0	0.00	53.40	12	416	2.88%
2025/02/14	2	53.15	4	53.35	53.40	-2	414	-0.48%
2025/02/13	10	53.48	3	53.70	53.40	7	416	1.68%
2025/02/12	5	53.12	0	0.00	53.00	5	419	1.19%
2025/02/11	52	53.72	11	53.29	53.00	41	418	9.80%
2025/02/10	41	52.76	10	52.47	52.90	31	416	7.45%
2025/02/07	7	51.10	2	50.90	51.20	5	412	1.21%
2025/02/06	12	50.23	1	49.95	50.40	11	411	2.67%
2025/02/05	11	49.86	0	0.00	49.75	11	411	2.68%
2025/02/04	9	48.73	7	48.49	49.20	2	410	0.49%
2025/01/22	16	49.34	4	49.11	49.50	12	408	2.94%
2025/01/20	7	49.30	1	49.20	49.20	6	406	1.47%
2025/01/17	8	49.28	3	49.33	49.45	5	405	1.23%
2025/01/16	0	0.00	3	49.53	49.45	-3	405	-0.74%
2025/01/15	20	48.44	32	49.59	49.20	-12	405	-2.96%
2025/01/14	9	48.31	6	48.14	48.35	3	401	0.75%
2025/01/13	21	48.25	45	48.24	48.25	-24	401	-5.98%
2025/01/10	19	50.49	5	51.04	50.30	14	394	3.55%
2025/01/09	2	51.65	29	51.69	50.70	-27	391	-6.89%
2025/01/08	13	53.07	6	53.27	53.50	7	386	1.81%
2025/01/07	6	53.52	8	53.51	53.40	-2	384	-0.52%
2025/01/06	3	53.33	8	53.51	53.00	-5	386	-1.29%
2025/01/03	11	53.97	9	54.70	53.80	2	390	0.51%
2025/01/02	19	54.86	2	54.80	54.80	17	389	4.36%
2024/12/31	9	53.88	2	53.85	53.90	7	388	1.80%
2024/12/30	3	54.20	20	54.02	53.80	-17	391	-4.34%
2024/12/27	0	0.00	16	54.29	54.60	-16	391	-4.08%
2024/12/26	3	54.53	8	54.83	54.50	-5	392	-1.27%
2024/12/25	16	54.57	10	54.41	54.60	6	392	1.53%
2024/12/24	4	54.38	16	54.11	53.70	-12	392	-3.06%
2024/12/23	50	54.92	41	54.52	53.60	9	390	2.31%
2024/12/20	19	53.52	32	53.73	53.70	-13	382	-3.40%
2024/12/19	28	51.44	16	51.31	51.50	12	375	3.20%
2024/12/18	9	49.97	15	50.15	50.70	-6	372	-1.61%
2024/12/17	2	50.80	10	51.06	50.60	-8	370	-2.16%
2024/12/16	27	50.67	1	52.20	50.60	26	368	7.06%
2024/12/13	33	52.79	1	52.50	52.50	32	364	8.78%
2024/12/12	47	53.31	27	54.40	52.90	20	363	5.50%
2024/12/11	183	56.57	139	57.02	53.90	44	354	12.40%	大買/大賣/
2024/12/10	215	60.73	234	62.10	59.80	-19	288	-6.58%	大買/大賣/
2024/12/09	291	61.02	293	61.73	61.90	-2	240	-0.83%	大買/大賣/
2024/12/06	26	56.86	158	57.59	58.40	-132	163	-80.69%	大賣/鉅額交易
2024/12/05	3	54.23	4.8	54.70	53.90	-1.8	131	-1.40%
2024/12/04	39	52.95	7	53.73	54.70	32	128	24.88%
2024/12/03	41	53.64	18	54.07	53.50	23	117	19.65%
2024/12/02	0	0.00	5	51.80	51.40	-5	106	-4.71%
2024/11/29	0	0.00	3	50.80	50.50	-3	105	-2.84%
2024/11/28	0.1	50.80	0	0.00	50.50	0.1	106	0.09%
2024/11/27	0	0.00	2	51.90	51.30	-2	105	-1.89%
2024/11/26	0	0.00	8	52.38	52.10	-8	106	-7.55%
2024/11/25	60.4	51.82	15	51.93	53.20	45.4	105	43.15%
2024/11/22	25.1	49.48	1	49.95	49.95	24.1	99	24.30%
2024/11/21	0	48.25	0	0.00	48.30	0	98	0.03%
2024/11/20	0.1	48.50	1	48.25	48.25	-0.9	98	-0.94%
2024/11/19	1	48.20	0	0.00	48.40	1	99	1.00%
2024/11/18	4	48.05	7	48.33	48.10	-3	100	-3.00%
2024/11/14	1.2	48.88	0	0.00	48.30	1.2	102	1.18%
2024/11/13	0	0.00	1	49.40	49.20	-1	103	-0.97%
2024/11/12	0	0.00	35	48.75	48.50	-35	103	-33.70%
2024/11/11	4	50.00	29	50.26	49.75	-25	104	-23.82%
2024/11/08	0	0.00	11	52.53	52.30	-11	100	-10.95%
2024/11/07	22	52.85	0	0.00	52.80	22	101	21.73%
2024/11/06	0	0.00	5	52.08	52.00	-5	100	-4.98%
2024/11/05	9	51.84	0	0.00	51.90	9	102	8.76%
2024/11/04	0	0.00	3	51.23	51.20	-3	110	-2.72%
2024/11/01	11	50.66	0	0.00	50.90	11	118	9.31%
2024/10/29	0	0.00	7	51.03	50.60	-7	119	-5.85%
2024/10/28	0	0.00	18	51.48	51.10	-18	119	-15.01%
2024/10/24	0	0.00	1	51.60	51.60	-1	121	-0.82%
2024/10/23	9	51.50	1	51.80	51.80	8	122	6.53%
2024/10/22	3	51.40	3	51.37	51.40	0	123	0.00%
2024/10/21	0	0.00	2	51.80	51.80	-2	128	-1.56%
2024/10/18	0	0.00	22	51.96	51.60	-22	130	-16.81%
2024/10/17	20	52.30	1	52.40	52.40	19	132	14.38%
2024/10/14	0	0.00	3	52.50	52.30	-3	135	-2.22%
2024/10/11	1	52.00	11	53.09	51.90	-10	136	-7.32%
2024/10/09	11	53.92	6	53.65	53.20	5	135	3.68%
2024/10/08	2	52.70	11	52.91	52.80	-9	132	-6.82%
2024/10/07	7	53.19	8	53.50	53.20	-1	134	-0.74%
2024/10/04	7	52.43	4	52.60	52.40	3	134	2.23%
2024/10/01	5	51.20	5	51.90	51.00	0	133	0.00%
2024/09/30	0	0.00	1	52.90	52.20	-1	136	-0.74%
2024/09/27	6	53.55	18	52.97	52.70	-12	141	-8.48%
2024/09/26	18	52.41	10	52.87	52.50	8	142	5.62%
2024/09/25	6	51.70	1	51.50	51.50	5	142	3.52%
2024/09/24	0	0.00	1	50.80	50.80	-1	143	-0.70%
2024/09/23	18	51.12	1	51.30	51.30	17	145	11.65%
2024/09/20	0	0.00	3	51.50	51.10	-3	150	-2.00%
2024/09/19	4	51.45	1	51.70	51.70	3	159	1.88%
2024/09/18	2	51.70	10	51.70	51.40	-8	171	-4.67%
2024/09/16	1	51.70	14	52.07	52.00	-13	188	-6.91%
2024/09/13	22	51.90	19	52.00	52.30	3	188	1.59%
2024/09/12	45	50.73	6	50.44	51.00	39	186	20.86%
2024/09/11	1	49.00	2	49.20	49.00	-1	184	-0.54%
2024/09/10	5	49.26	5	49.82	48.80	0	186	0.00%
2024/09/09	47	48.75	5	48.33	49.40	42	186	22.56%
2024/09/06	3	47.30	2	48.05	47.40	1	185	0.54%
2024/09/05	0	0.00	16	48.22	47.60	-16	187	-8.55%
2024/09/04	0	0.00	39	48.32	47.70	-39	187	-20.83%
2024/09/02	1	49.65	2	49.95	49.70	-1	187	-0.53%
2024/08/30	21	49.95	1	50.00	50.00	20	188	10.60%
2024/08/29	3	49.60	1	49.75	49.75	2	188	1.06%
2024/08/28	27	49.83	6	49.81	49.85	21	191	10.98%
2024/08/27	0	0.00	1	49.80	49.80	-1	190	-0.52%
2024/08/26	14	50.00	4	49.90	49.85	10	191	5.22%
2024/08/23	0	0.00	1.1	49.55	49.55	-1.1	193	-0.55%
2024/08/22	4	49.50	1	49.60	49.50	3	198	1.51%
2024/08/21	29	49.91	9	49.84	49.80	20	199	10.02%
2024/08/20	5	49.60	1	49.60	49.60	4	200	2.00%
2024/08/19	28	49.44	2	49.50	49.50	26	201	12.87%
2024/08/16	4	49.53	11	49.53	49.50	-7	204	-3.43%
2024/08/15	2	48.85	3	49.37	49.10	-1	204	-0.49%
2024/08/14	7	48.89	2	48.85	48.90	5	203	2.45%
2024/08/13	44	48.38	3	48.87	48.75	41	205	19.95%
2024/08/12	2	49.33	3	49.35	49.30	-1	203	-0.49%
2024/08/09	3	49.17	37	49.36	48.80	-34	204	-16.63%
2024/08/08	0	0.00	12	48.52	48.25	-12	203	-5.89%
2024/08/07	40	47.75	4	47.98	48.70	36	208	17.24%
2024/08/06	108.1	44.00	18	46.89	45.05	90.1	207	43.46%	大買/
2024/08/05	19.2	47.15	103	47.98	47.00	-83.8	201	-41.58%	大賣/
2024/08/02	1	53.30	4	52.83	52.20	-3	197	-1.52%
2024/08/01	12	53.75	1	54.10	54.10	11	198	5.56%
2024/07/31	11	53.12	0	0.00	53.00	11	198	5.53%
2024/07/30	13	51.55	2	51.60	52.10	11	202	5.42%
2024/07/29	6	52.18	27	51.99	51.50	-21	205	-10.24%
2024/07/26	1.1	52.50	10	52.47	52.80	-9	206	-4.33%
2024/07/23	11.1	53.33	4	53.23	53.20	7.1	207	3.40%
2024/07/22	17	53.46	116	54.51	53.00	-99	206	-47.88%	大賣/
2024/07/19	2	55.80	13	55.67	55.30	-11	202	-5.43%
2024/07/18	0	0.00	33	56.09	55.80	-33	201	-16.41%
2024/07/17	52	56.74	5	56.62	56.50	47	200	23.42%
2024/07/16	0	0.00	9	56.24	56.20	-9	199	-4.51%
2024/07/15	0	0.00	31	56.40	56.20	-31	202	-15.31%
2024/07/12	0	0.00	15	56.63	56.70	-15	202	-7.40%
2024/07/11	12	56.68	2	56.50	56.70	10	202	4.93%
2024/07/10	17	56.18	1	56.20	56.00	16	205	7.80%
2024/07/09	4	56.80	20	56.38	55.70	-16	205	-7.80%
2024/07/08	3	56.90	46	56.60	56.20	-43	202	-21.20%
2024/07/05	6	56.72	1	56.60	56.60	5	206	2.42%
2024/07/04	0	0.00	7	56.50	56.40	-7	208	-3.36%
2024/07/03	27	58.45	0	0.00	58.40	27	209	12.92%
2024/07/02	29	58.80	11	58.85	58.80	18	204	8.82%
2024/07/01	9	59.56	14	59.21	59.10	-5	205	-2.43%
2024/06/28	10.1	59.12	1	59.40	59.40	9.1	205	4.42%
2024/06/27	15	59.50	13	59.49	59.20	2	204	0.98%
2024/06/26	1	60.40	35	60.11	59.80	-34	202	-16.77%
2024/06/25	57.1	59.43	24	58.88	60.40	33.1	199	16.59%
2024/06/24	3	59.80	52	59.71	58.70	-49	192	-25.41%
2024/06/21	99	58.32	12.2	59.68	59.80	86.8	185	46.87%
2024/06/20	20	57.16	1	57.20	57.20	19	170	11.12%
2024/06/19	1	57.50	32	57.26	57.10	-31	173	-17.89%
2024/06/18	0	0.00	10	57.77	57.70	-10	174	-5.74%
2024/06/17	49	57.44	1	57.80	57.80	48	176	27.23%
2024/06/14	21	56.94	1	56.80	56.80	20	176	11.31%
2024/06/13	5	56.20	6	56.42	56.50	-1	177	-0.56%
2024/06/12	0	0.00	18	56.41	56.10	-18	180	-9.95%
2024/06/11	0	0.00	14	56.70	56.50	-14	186	-7.52%
2024/06/07	25	57.13	1	57.20	57.20	24	192	12.44%
2024/06/06	2.2	56.84	27	56.88	56.70	-24.8	197	-12.53%
2024/06/05	0	0.00	5	57.34	57.20	-5	208	-2.39%
2024/06/04	0	0.00	4	57.98	57.70	-4	217	-1.84%
2024/06/03	28	57.62	1	58.00	58.00	27	227	11.85%
2024/05/31	0	0.00	20	57.45	57.30	-20	232	-8.61%
2024/05/30	5.1	57.56	9	57.40	57.20	-3.9	263	-1.48%
2024/05/29	7	57.59	27	58.27	57.80	-20	267	-7.49%
2024/05/28	78	57.82	3	58.00	58.20	75	268	27.96%
2024/05/27	31	57.41	1	57.50	57.50	30	266	11.28%
2024/05/24	32	57.23	10	56.32	57.20	22	271	8.11%
2024/05/23	1	56.60	41	56.89	56.60	-40	273	-14.65%
2024/05/22	20	57.42	2	57.50	57.50	18	274	6.55%
2024/05/21	7	56.83	1	57.00	57.00	6	274	2.18%
2024/05/20	4	56.65	1	56.70	56.70	3	277	1.08%
2024/05/17	47	56.35	1	56.50	56.50	46	279	16.45%
2024/05/16	2	56.20	8	56.24	56.20	-6	281	-2.13%
2024/05/15	25	56.15	0	0.00	56.50	25	284	8.78%
2024/05/14	15	55.85	0	0.00	55.90	15	293	5.11%
2024/05/13	52	55.67	0	0.00	55.60	52	294	17.63%
2024/05/10	1	56.40	13	56.80	56.40	-12	290	-4.13%
2024/05/09	2.1	56.94	32	57.10	56.90	-29.9	290	-10.28%
2024/05/08	21	57.35	17	57.91	57.70	4	288	1.38%
2024/05/07	2	56.70	8	57.40	57.10	-6	285	-2.10%
2024/05/06	5	56.72	9	56.97	56.80	-4	284	-1.41%
2024/05/03	25	57.15	42	56.71	56.50	-17	283	-6.00%
2024/05/02	20	56.03	17	56.61	56.10	3	279	1.07%
2024/04/30	23	56.51	3	56.53	56.50	20	278	7.18%
2024/04/29	13	55.38	0	0.00	55.40	13	275	4.71%
2024/04/26	1	54.90	8	54.89	54.90	-7	275	-2.54%
2024/04/25	3.1	54.67	5	55.16	54.80	-2	277	-0.70%
2024/04/24	5	55.06	0	0.00	55.30	5	277	1.80%
2024/04/23	6	55.27	8	55.38	54.60	-2	278	-0.72%
2024/04/22	11	55.47	2	56.00	55.30	9	277	3.24%
2024/04/19	0	0.00	28	55.01	55.50	-28	277	-10.10%
2024/04/18	10	55.04	1	55.00	55.60	9	275	3.26%
2024/04/17	0	0.00	2	55.10	55.00	-2	277	-0.72%
2024/04/16	3	54.50	25	55.13	54.40	-22	278	-7.91%
2024/04/15	1	56.10	31	56.52	56.10	-30	279	-10.73%
2024/04/12	1	57.30	3	57.20	57.30	-2	278	-0.72%
2024/04/11	9	56.72	7	57.49	56.70	2	277	0.72%
2024/04/10	57	57.00	8	57.69	57.30	49	275	17.77%
2024/04/09	30	56.97	0	0.00	57.60	30	271	11.03%
2024/04/08	1	56.60	15	56.85	56.60	-14	269	-5.19%